History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 223 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 0.170 | 223 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.175 | 223 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.174 | 223 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 0.171 | 223 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 0.171 | 223 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 0.174 | 223 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.168 | 223 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.163 | 223 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.163 | 223 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.167 | 223 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.160 | 223 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.164 | 223 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.163 | 223 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.166 | 223 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.162 | 223 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.167 | 223 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.168 | 223 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 0.161 | 223 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.167 | 223 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.165 | 223 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.165 | 223 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.170 | 223 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.160 | 223 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.174 | 223 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.175 | 223 | +0 | 0.00% | 39 |
| 2025-09-04 | 2025-09-02 | 0.167 | 223 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.170 | 223 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.174 | 223 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.183 | 223 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.184 | 223 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.183 | 223 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.189 | 223 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.179 | 223 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.184 | 223 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.188 | 223 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.186 | 223 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.190 | 223 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.153 | 223 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.089 | 223 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.085 | 223 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.089 | 223 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.087 | 223 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.085 | 223 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.086 | 223 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.088 | 223 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.089 | 223 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.087 | 223 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.085 | 223 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.087 | 223 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.080 | 223 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.085 | 223 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.086 | 223 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.088 | 223 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.087 | 223 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.088 | 223 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.093 | 223 | +0 | 0.00% | 21 |
| 2025-05-22 | 2025-05-20 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.082 | 223 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.077 | 223 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.077 | 223 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.077 | 223 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.075 | 223 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.074 | 223 | +0 | 0.00% | 17 |
| 2025-05-12 | 2025-05-08 | 0.075 | 223 | +0 | 0.00% | 17 |
| 2025-05-09 | 2025-05-07 | 0.073 | 223 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.075 | 223 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.079 | 223 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.076 | 223 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.076 | 223 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.075 | 223 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.066 | 223 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.065 | 223 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.070 | 223 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.074 | 223 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.081 | 223 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.076 | 223 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.078 | 223 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.083 | 223 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.084 | 223 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.175 | 223 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.172 | 223 | +79 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.173 | 144 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.212 | 144 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.187 | 144 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.212 | 144 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.217 | 144 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.214 | 144 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.224 | 144 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.224 | 144 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-03-04 | 2025-02-28 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.243 | 144 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.248 | 144 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.226 | 144 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.226 | 144 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.226 | 144 | -23,113 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.214 | 23,257 | +5,169 | 0.00% | 4,968 |
| 2024-12-17 | 2024-12-13 | 0.152 | 18,088 | +5,168 | 0.00% | 2,744 |
| 2024-12-12 | 2024-12-10 | 0.084 | 12,920 | -71,062 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.079 | 83,982 | +76,230 | 0.00% | 6,630 |
| 2024-11-18 | 2024-11-14 | 0.043 | 7,752 | +7,752 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.060 | 0 | -215,770 | ||
| 2023-12-11 | 2023-12-07 | 0.077 | 215,770 | -104,655 | 0.01% | 16,700 |
| 2023-12-04 | 2023-11-30 | 0.074 | 320,425 | +104,655 | 0.01% | 23,808 |
| 2022-02-11 | 2022-02-09 | 0.060 | 215,770 | +6,460 | 0.01% | 13,026 |
| 2022-02-10 | 2022-02-08 | 0.060 | 209,310 | -6,460 | 0.01% | 12,636 |
| 2021-04-29 | 2021-04-27 | 0.099 | 215,770 | +215,770 | 0.01% | 21,376 |
| 2019-12-17 | 2019-12-13 | 0.152 | 0 | -1,798,657 | ||
| 2019-11-21 | 2019-11-19 | 0.147 | 1,798,657 | -3,876 | 0.04% | 264,501 |
| 2019-11-20 | 2019-11-18 | 0.144 | 1,802,533 | -23,257 | 0.04% | 259,491 |
| 2019-01-24 | 2019-01-22 | 0.150 | 1,825,790 | -68,478 | 0.05% | 274,144 |
| 2018-11-21 | 2018-11-19 | 0.125 | 1,894,268 | -56,850 | 0.05% | 237,510 |
| 2018-10-12 | 2018-10-10 | 0.132 | 1,951,118 | +1,305,100 | 0.05% | 256,719 |
| 2018-10-08 | 2018-10-04 | 0.135 | 646,018 | +458,673 | 0.02% | 87,000 |
| 2018-10-04 | 2018-10-02 | 0.130 | 187,345 | +142,124 | 0.00% | 24,360 |
| 2018-10-03 | 2018-09-28 | 0.130 | 45,221 | -187,345 | 0.00% | 5,880 |
| 2018-10-02 | 2018-09-27 | 0.130 | 232,566 | -15,505 | 0.01% | 30,240 |
| 2018-09-28 | 2018-09-26 | 0.133 | 248,071 | -664,106 | 0.01% | 33,024 |
| 2018-09-27 | 2018-09-24 | 0.128 | 912,177 | -52,973 | 0.02% | 117,196 |
| 2018-09-26 | 2018-09-21 | 0.130 | 965,150 | -32,301 | 0.02% | 125,496 |
| 2018-08-22 | 2018-08-20 | 0.139 | 997,451 | -18,089 | 0.02% | 138,960 |
| 2018-08-14 | 2018-08-10 | 0.144 | 1,015,540 | -36,177 | 0.03% | 146,196 |
| 2018-08-13 | 2018-08-09 | 0.147 | 1,051,717 | -12,920 | 0.03% | 154,660 |
| 2018-08-09 | 2018-08-07 | 0.149 | 1,064,637 | +112,407 | 0.03% | 158,208 |
| 2018-07-20 | 2018-07-18 | 0.170 | 952,230 | -625,345 | 0.02% | 162,140 |
| 2018-07-16 | 2018-07-12 | 0.139 | 1,577,575 | -72,354 | 0.04% | 219,780 |
| 2018-07-13 | 2018-07-11 | 0.138 | 1,649,929 | -12,921 | 0.04% | 227,306 |
| 2018-07-12 | 2018-07-10 | 0.139 | 1,662,850 | -315,256 | 0.04% | 231,660 |
| 2018-07-11 | 2018-07-09 | 0.139 | 1,978,106 | -43,929 | 0.05% | 275,580 |
| 2018-07-10 | 2018-07-06 | 0.139 | 2,022,035 | -50,390 | 0.05% | 281,700 |
| 2018-07-09 | 2018-07-05 | 0.136 | 2,072,425 | -7,752 | 0.05% | 282,304 |
| 2018-07-05 | 2018-07-03 | 0.139 | 2,080,177 | -11,628 | 0.05% | 289,800 |
| 2018-07-04 | 2018-06-29 | 0.139 | 2,091,805 | -490,974 | 0.05% | 291,420 |
| 2018-07-03 | 2018-06-28 | 0.141 | 2,582,779 | -148,584 | 0.06% | 363,818 |
| 2018-06-29 | 2018-06-27 | 0.142 | 2,731,363 | -99,487 | 0.07% | 388,976 |
| 2018-06-28 | 2018-06-26 | 0.147 | 2,830,850 | -73,646 | 0.07% | 416,290 |
| 2018-06-27 | 2018-06-25 | 0.147 | 2,904,496 | -71,062 | 0.07% | 427,120 |
| 2018-06-26 | 2018-06-22 | 0.149 | 2,975,558 | -19,380 | 0.07% | 442,176 |
| 2018-06-25 | 2018-06-21 | 0.153 | 2,994,938 | -55,558 | 0.07% | 458,964 |
| 2018-06-22 | 2018-06-20 | 0.155 | 3,050,496 | -52,973 | 0.08% | 472,200 |
| 2018-06-21 | 2018-06-19 | 0.155 | 3,103,469 | -51,681 | 0.08% | 480,400 |
| 2018-06-20 | 2018-06-15 | 0.158 | 3,155,150 | -58,142 | 0.08% | 498,168 |
| 2018-06-19 | 2018-06-14 | 0.163 | 3,213,292 | -27,133 | 0.08% | 522,270 |
| 2018-06-14 | 2018-06-12 | 0.166 | 3,240,425 | -160,212 | 0.08% | 536,712 |
| 2018-05-18 | 2018-05-16 | 0.167 | 3,400,637 | +3,307,610 | 0.08% | 568,512 |
| 2018-05-03 | 2018-04-30 | 0.166 | 93,027 | -32,300 | 0.00% | 15,408 |
| 2018-04-27 | 2018-04-25 | 0.169 | 125,327 | -31,009 | 0.00% | 21,146 |
| 2018-04-23 | 2018-04-19 | 0.166 | 156,336 | -3,876 | 0.00% | 25,894 |
| 2018-04-11 | 2018-04-09 | 0.180 | 160,212 | -18,089 | 0.00% | 28,768 |
| 2018-04-04 | 2018-03-29 | 0.204 | 178,301 | -38,761 | 0.00% | 36,432 |
| 2018-03-28 | 2018-03-26 | 0.203 | 217,062 | -41,345 | 0.01% | 44,016 |
| 2018-03-21 | 2018-03-19 | 0.211 | 258,407 | +54,265 | 0.01% | 54,400 |
| 2018-03-15 | 2018-03-13 | 0.217 | 204,142 | +32,301 | 0.01% | 44,240 |
| 2018-03-14 | 2018-03-12 | 0.211 | 171,841 | +144,708 | 0.00% | 36,176 |
| 2018-03-08 | 2018-03-06 | 0.203 | 27,133 | -41,345 | 0.00% | 5,502 |
| 2018-02-27 | 2018-02-23 | 0.197 | 68,478 | +19,381 | 0.00% | 13,462 |
| 2018-02-22 | 2018-02-20 | 0.195 | 49,097 | -24,549 | 0.00% | 9,576 |
| 2018-02-21 | 2018-02-15 | 0.198 | 73,646 | -51,681 | 0.00% | 14,592 |
| 2018-02-20 | 2018-02-13 | 0.195 | 125,327 | +60,725 | 0.00% | 24,444 |
| 2018-02-14 | 2018-02-12 | 0.195 | 64,602 | +45,221 | 0.00% | 12,600 |
| 2018-02-01 | 2018-01-30 | 0.217 | 19,381 | +19,381 | 0.00% | 4,200 |
| 2018-01-31 | 2018-01-29 | 0.212 | 0 | -50,389 | ||
| 2018-01-30 | 2018-01-26 | 0.218 | 50,389 | -14,213 | 0.00% | 10,998 |
| 2018-01-24 | 2018-01-22 | 0.221 | 64,602 | -31,009 | 0.00% | 14,300 |
| 2018-01-16 | 2018-01-12 | 0.229 | 95,611 | -77,522 | 0.00% | 21,904 |
| 2018-01-04 | 2018-01-02 | 0.212 | 173,133 | +173,133 | 0.00% | 36,716 |
| 2018-01-02 | 2017-12-28 | 0.206 | 0 | -94,319 | ||
| 2017-12-29 | 2017-12-27 | 0.209 | 94,319 | -6,460 | 0.00% | 19,710 |
| 2017-12-28 | 2017-12-22 | 0.209 | 100,779 | -41,345 | 0.00% | 21,060 |
| 2017-12-15 | 2017-12-13 | 0.209 | 142,124 | -3,808,016 | 0.00% | 29,700 |
| 2017-12-11 | 2017-12-07 | 0.206 | 3,950,140 | -1,292 | 0.10% | 813,242 |
| 2017-12-07 | 2017-12-05 | 0.220 | 3,951,432 | -32,301 | 0.10% | 868,557 |
| 2017-11-22 | 2017-11-20 | 0.221 | 3,983,733 | -64,602 | 0.10% | 881,824 |
| 2017-11-13 | 2017-11-09 | 0.231 | 4,048,335 | -12,920 | 0.10% | 933,724 |
| 2017-10-30 | 2017-10-26 | 0.234 | 4,061,255 | -50,389 | 0.10% | 949,277 |
| 2017-10-27 | 2017-10-25 | 0.238 | 4,111,644 | -42,637 | 0.10% | 980,148 |
| 2017-10-25 | 2017-10-23 | 0.231 | 4,154,281 | +90,442 | 0.10% | 958,159 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,063,839 | -54,265 | 0.10% | 975,043 |
| 2017-10-23 | 2017-10-19 | 0.232 | 4,118,104 | +155,044 | 0.10% | 956,190 |
| 2017-10-16 | 2017-10-12 | 0.249 | 3,963,060 | +27,133 | 0.10% | 987,671 |
| 2017-10-13 | 2017-10-11 | 0.260 | 3,935,927 | -6,461 | 0.10% | 1,023,557 |
| 2017-10-12 | 2017-10-10 | 0.237 | 3,942,388 | +124,036 | 0.10% | 933,698 |
| 2017-10-09 | 2017-10-04 | 0.223 | 3,818,352 | -3,876 | 0.10% | 851,126 |
| 2017-10-06 | 2017-10-03 | 0.224 | 3,822,228 | -1,292 | 0.10% | 857,907 |
| 2017-09-27 | 2017-09-25 | 0.221 | 3,823,520 | -62,018 | 0.10% | 846,360 |
| 2017-09-26 | 2017-09-22 | 0.220 | 3,885,538 | -5,168 | 0.10% | 854,073 |
| 2017-09-21 | 2017-09-19 | 0.223 | 3,890,706 | -6,460 | 0.10% | 867,254 |
| 2017-09-01 | 2017-08-30 | 0.224 | 3,897,166 | -905 | 0.10% | 874,727 |
| 2017-08-16 | 2017-08-14 | 0.235 | 3,898,071 | -129,203 | 0.10% | 917,168 |
| 2017-08-04 | 2017-08-02 | 0.234 | 4,027,274 | -12,921 | 0.10% | 941,334 |
| 2017-08-01 | 2017-07-28 | 0.228 | 4,040,195 | +64,602 | 0.10% | 919,338 |
| 2017-07-31 | 2017-07-27 | 0.226 | 3,975,593 | +19,381 | 0.10% | 898,484 |
| 2017-07-27 | 2017-07-25 | 0.234 | 3,956,212 | -40,053 | 0.10% | 924,724 |
| 2017-07-25 | 2017-07-21 | 0.229 | 3,996,265 | -20,673 | 0.10% | 915,528 |
| 2017-07-21 | 2017-07-19 | 0.226 | 4,016,938 | +129,203 | 0.10% | 907,828 |
| 2017-07-07 | 2017-07-05 | 0.221 | 3,887,735 | -78,814 | 0.10% | 860,574 |
| 2017-07-06 | 2017-07-04 | 0.209 | 3,966,549 | -12,920 | 0.10% | 828,900 |
| 2017-07-05 | 2017-07-03 | 0.243 | 3,979,469 | -64,602 | 0.10% | 967,120 |
| 2017-06-13 | 2017-06-09 | 0.269 | 4,044,071 | -19,380 | 0.10% | 1,089,240 |
| 2017-06-07 | 2017-06-05 | 0.265 | 4,063,451 | -2,584 | 0.10% | 1,075,590 |
| 2017-06-06 | 2017-06-02 | 0.263 | 4,066,035 | +2,584 | 0.10% | 1,069,980 |
| 2017-06-05 | 2017-06-01 | 0.263 | 4,063,451 | -20,673 | 0.10% | 1,069,300 |
| 2017-05-29 | 2017-05-25 | 0.260 | 4,084,124 | +20,673 | 0.10% | 1,062,096 |
| 2017-05-24 | 2017-05-22 | 0.266 | 4,063,451 | -38,761 | 0.10% | 1,081,880 |
| 2017-05-23 | 2017-05-19 | 0.269 | 4,102,212 | -10,337 | 0.10% | 1,104,900 |
| 2017-05-22 | 2017-05-18 | 0.262 | 4,112,549 | +3,876 | 0.10% | 1,075,854 |
| 2017-05-18 | 2017-05-16 | 0.265 | 4,108,673 | +339,806 | 0.10% | 1,087,560 |
| 2017-05-17 | 2017-05-15 | 0.260 | 3,768,867 | +62,017 | 0.09% | 980,112 |
| 2017-05-15 | 2017-05-11 | 0.272 | 3,706,850 | +102,071 | 0.09% | 1,009,888 |
| 2017-05-12 | 2017-05-10 | 0.280 | 3,604,779 | -3,876 | 0.09% | 1,009,980 |
| 2017-05-11 | 2017-05-09 | 0.282 | 3,608,655 | +56,850 | 0.09% | 1,016,652 |
| 2017-05-09 | 2017-05-05 | 0.288 | 3,551,805 | +3,876 | 0.09% | 1,022,628 |
| 2017-05-08 | 2017-05-04 | 0.288 | 3,547,929 | +74,938 | 0.09% | 1,021,512 |
| 2017-05-05 | 2017-05-02 | 0.296 | 3,472,991 | -2,584 | 0.09% | 1,026,816 |
| 2017-05-04 | 2017-04-28 | 0.294 | 3,475,575 | -31,009 | 0.09% | 1,022,200 |
| 2017-05-02 | 2017-04-27 | 0.294 | 3,506,584 | -37,469 | 0.09% | 1,031,320 |
| 2017-04-28 | 2017-04-26 | 0.300 | 3,544,053 | +20,672 | 0.09% | 1,064,284 |
| 2017-04-27 | 2017-04-25 | 0.299 | 3,523,381 | -65,893 | 0.09% | 1,052,622 |
| 2017-04-26 | 2017-04-24 | 0.293 | 3,589,274 | -3,876 | 0.09% | 1,050,084 |
| 2017-04-25 | 2017-04-21 | 0.299 | 3,593,150 | -59,434 | 0.09% | 1,073,466 |
| 2017-04-24 | 2017-04-20 | 0.293 | 3,652,584 | -40,053 | 0.09% | 1,068,606 |
| 2017-04-21 | 2017-04-19 | 0.293 | 3,692,637 | +229,982 | 0.09% | 1,080,324 |
| 2017-04-20 | 2017-04-18 | 0.300 | 3,462,655 | -120,159 | 0.09% | 1,039,840 |
| 2017-04-19 | 2017-04-13 | 0.316 | 3,582,814 | -32,301 | 0.09% | 1,131,384 |
| 2017-04-18 | 2017-04-12 | 0.317 | 3,615,115 | -104,655 | 0.09% | 1,147,180 |
| 2017-04-13 | 2017-04-11 | 0.328 | 3,719,770 | +3,421,310 | 0.09% | 1,220,696 |
| 2017-04-12 | 2017-04-10 | 0.319 | 298,460 | +116,283 | 0.01% | 95,172 |
| 2017-04-11 | 2017-04-07 | 0.327 | 182,177 | +178,301 | 0.00% | 59,502 |
| 2017-04-10 | 2017-04-06 | 0.325 | 3,876 | -64,602 | 0.00% | 1,260 |
| 2017-04-07 | 2017-04-05 | 0.325 | 68,478 | -405,699 | 0.00% | 22,260 |
| 2017-04-06 | 2017-04-03 | 0.317 | 474,177 | +281,664 | 0.01% | 150,470 |
| 2017-04-05 | 2017-03-31 | 0.341 | 192,513 | -29,717 | 0.00% | 65,560 |
| 2017-04-03 | 2017-03-30 | 0.387 | 222,230 | +218,354 | 0.01% | 86,000 |
| 2017-03-31 | 2017-03-29 | 0.375 | 3,876 | -217,062 | 0.00% | 1,452 |
| 2017-03-30 | 2017-03-28 | 0.381 | 220,938 | +174,425 | 0.01% | 84,132 |
| 2017-03-29 | 2017-03-27 | 0.378 | 46,513 | -129,204 | 0.00% | 17,568 |
| 2017-03-28 | 2017-03-24 | 0.387 | 175,717 | +148,584 | 0.00% | 68,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 27,133 | -6,460 | 0.00% | 11,130 |
| 2017-03-24 | 2017-03-22 | 0.395 | 33,593 | +6,460 | 0.00% | 13,260 |
| 2017-03-23 | 2017-03-21 | 0.379 | 27,133 | -5,502,535 | 0.00% | 10,290 |
| 2017-03-22 | 2017-03-20 | 0.351 | 5,529,668 | +5,273,845 | 0.14% | 1,943,034 |
| 2017-03-21 | 2017-03-17 | 0.345 | 255,823 | -27,133 | 0.01% | 88,308 |
| 2017-03-20 | 2017-03-16 | 0.327 | 282,956 | +180,885 | 0.01% | 92,418 |
| 2017-03-15 | 2017-03-13 | 0.277 | 102,071 | +52,974 | 0.00% | 28,282 |
| 2017-03-14 | 2017-03-10 | 0.272 | 49,097 | -125,328 | 0.00% | 13,376 |
| 2017-03-10 | 2017-03-08 | 0.277 | 174,425 | -36,177 | 0.00% | 48,330 |
| 2017-03-09 | 2017-03-07 | 0.277 | 210,602 | +167,965 | 0.01% | 58,354 |
| 2017-03-06 | 2017-03-02 | 0.291 | 42,637 | +25,841 | 0.00% | 12,408 |
| 2017-02-20 | 2017-02-16 | 0.303 | 16,796 | -18,089 | 0.00% | 5,096 |
| 2017-02-17 | 2017-02-15 | 0.302 | 34,885 | -20,673 | 0.00% | 10,530 |
| 2017-02-10 | 2017-02-08 | 0.276 | 55,558 | +51,682 | 0.00% | 15,308 |
| 2017-02-01 | 2017-01-25 | 0.259 | 3,876 | -5,744,146 | 0.00% | 1,002 |
| 2017-01-26 | 2017-01-24 | 0.268 | 5,748,022 | +5,519,332 | 0.14% | 1,539,289 |
| 2017-01-11 | 2017-01-09 | 0.269 | 228,690 | -23,257 | 0.01% | 61,596 |
| 2017-01-10 | 2017-01-06 | 0.271 | 251,947 | +40,053 | 0.01% | 68,250 |
| 2016-12-29 | 2016-12-23 | 0.245 | 211,894 | +90,443 | 0.01% | 51,824 |
| 2016-12-22 | 2016-12-20 | 0.248 | 121,451 | +14,212 | 0.00% | 30,080 |
| 2016-12-20 | 2016-12-16 | 0.241 | 107,239 | +74,938 | 0.00% | 25,896 |
| 2016-12-19 | 2016-12-15 | 0.251 | 32,301 | +28,425 | 0.00% | 8,100 |
| 2016-12-14 | 2016-12-12 | 0.268 | 3,876 | -51,682 | 0.00% | 1,038 |
| 2016-12-13 | 2016-12-09 | 0.279 | 55,558 | +15,505 | 0.00% | 15,480 |
| 2016-12-12 | 2016-12-08 | 0.280 | 40,053 | +19,380 | 0.00% | 11,222 |
| 2016-12-08 | 2016-12-06 | 0.271 | 20,673 | -31,008 | 0.00% | 5,600 |
| 2016-12-02 | 2016-11-30 | 0.279 | 51,681 | -2,421,275 | 0.00% | 14,400 |
| 2016-11-29 | 2016-11-25 | 0.294 | 2,472,956 | +19,381 | 0.06% | 727,320 |
| 2016-11-28 | 2016-11-24 | 0.294 | 2,453,575 | +15,504 | 0.06% | 721,620 |
| 2016-11-25 | 2016-11-23 | 0.296 | 2,438,071 | +69,770 | 0.06% | 720,834 |
| 2016-11-21 | 2016-11-17 | 0.310 | 2,368,301 | -16,796 | 0.06% | 733,200 |
| 2016-11-18 | 2016-11-16 | 0.313 | 2,385,097 | -6,461 | 0.06% | 745,784 |
| 2016-11-17 | 2016-11-15 | 0.317 | 2,391,558 | -166,672 | 0.06% | 758,910 |
| 2016-11-15 | 2016-11-11 | 0.325 | 2,558,230 | -64,602 | 0.06% | 831,600 |
| 2016-11-14 | 2016-11-10 | 0.319 | 2,622,832 | +19,381 | 0.07% | 836,360 |
| 2016-11-11 | 2016-11-09 | 0.305 | 2,603,451 | +5,168 | 0.06% | 793,910 |
| 2016-10-20 | 2016-10-18 | 0.331 | 2,598,283 | -14,213 | 0.06% | 860,708 |
| 2016-10-19 | 2016-10-17 | 0.331 | 2,612,496 | +129,204 | 0.07% | 865,416 |
| 2016-10-17 | 2016-10-13 | 0.353 | 2,483,292 | -32,301 | 0.06% | 876,432 |
| 2016-10-13 | 2016-10-11 | 0.356 | 2,515,593 | +7,752 | 0.06% | 895,620 |
| 2016-10-11 | 2016-10-06 | 0.365 | 2,507,841 | +32,301 | 0.06% | 916,152 |
| 2016-10-07 | 2016-10-05 | 0.367 | 2,475,540 | -9,044 | 0.06% | 908,184 |
| 2016-10-06 | 2016-10-04 | 0.348 | 2,484,584 | -7,752 | 0.06% | 865,350 |
| 2016-10-03 | 2016-09-29 | 0.344 | 2,492,336 | -9,045 | 0.06% | 856,476 |
| 2016-09-30 | 2016-09-28 | 0.337 | 2,501,381 | +45,222 | 0.06% | 844,096 |
| 2016-09-29 | 2016-09-27 | 0.334 | 2,456,159 | +64,601 | 0.06% | 821,232 |
| 2016-09-27 | 2016-09-23 | 0.353 | 2,391,558 | -122,743 | 0.06% | 844,056 |
| 2016-09-26 | 2016-09-22 | 0.350 | 2,514,301 | -200,265 | 0.06% | 879,592 |
| 2016-09-22 | 2016-09-20 | 0.313 | 2,714,566 | +89,150 | 0.07% | 848,804 |
| 2016-09-21 | 2016-09-19 | 0.314 | 2,625,416 | +12,920 | 0.07% | 824,992 |
| 2016-09-14 | 2016-09-12 | 0.320 | 2,612,496 | +24,549 | 0.07% | 837,108 |
| 2016-09-09 | 2016-09-07 | 0.327 | 2,587,947 | +64,602 | 0.06% | 845,266 |
| 2016-09-08 | 2016-09-06 | 0.330 | 2,523,345 | +40,053 | 0.06% | 831,978 |
| 2016-09-05 | 2016-09-01 | 0.334 | 2,483,292 | -19,381 | 0.06% | 830,304 |
| 2016-09-01 | 2016-08-30 | 0.347 | 2,502,673 | +41,346 | 0.06% | 867,776 |
| 2016-08-25 | 2016-08-23 | 0.353 | 2,461,327 | -25,841 | 0.06% | 868,680 |
| 2016-08-22 | 2016-08-18 | 0.353 | 2,487,168 | +23,256 | 0.06% | 877,800 |
| 2016-08-19 | 2016-08-17 | 0.356 | 2,463,912 | +2,100,850 | 0.06% | 877,220 |
| 2016-08-17 | 2016-08-15 | 0.361 | 363,062 | -824,319 | 0.01% | 130,946 |
| 2016-08-16 | 2016-08-12 | 0.361 | 1,187,381 | -146,000 | 0.03% | 428,254 |
| 2016-08-10 | 2016-08-08 | 0.348 | 1,333,381 | -120,159 | 0.03% | 464,400 |
| 2016-08-09 | 2016-08-05 | 0.358 | 1,453,540 | -323,009 | 0.04% | 519,750 |
| 2016-08-08 | 2016-08-04 | 0.348 | 1,776,549 | -515,522 | 0.04% | 618,750 |
| 2016-08-05 | 2016-08-03 | 0.353 | 2,292,071 | -369,522 | 0.06% | 808,944 |
| 2016-08-03 | 2016-07-29 | 0.356 | 2,661,593 | -41,345 | 0.07% | 947,600 |
| 2016-07-29 | 2016-07-27 | 0.367 | 2,702,938 | +18,088 | 0.07% | 991,608 |
| 2016-07-28 | 2016-07-26 | 0.368 | 2,684,850 | +2,585 | 0.07% | 989,128 |
| 2016-07-27 | 2016-07-25 | 0.370 | 2,682,265 | -7,753 | 0.07% | 992,328 |
| 2016-07-26 | 2016-07-22 | 0.364 | 2,690,018 | +31,009 | 0.07% | 978,540 |
| 2016-07-18 | 2016-07-14 | 0.368 | 2,659,009 | -51,681 | 0.07% | 979,608 |
| 2016-07-15 | 2016-07-13 | 0.367 | 2,710,690 | +10,336 | 0.07% | 994,452 |
| 2016-07-14 | 2016-07-12 | 0.365 | 2,700,354 | -67,186 | 0.07% | 986,480 |
| 2016-07-13 | 2016-07-11 | 0.368 | 2,767,540 | -9,044 | 0.07% | 1,019,592 |
| 2016-07-11 | 2016-07-07 | 0.364 | 2,776,584 | +197,681 | 0.07% | 1,010,030 |
| 2016-07-08 | 2016-07-06 | 0.361 | 2,578,903 | +2,584 | 0.06% | 930,136 |
| 2016-07-07 | 2016-07-05 | 0.359 | 2,576,319 | +64,602 | 0.06% | 925,216 |
| 2016-07-06 | 2016-07-04 | 0.361 | 2,511,717 | +86,567 | 0.06% | 905,904 |
| 2016-07-05 | 2016-06-30 | 0.361 | 2,425,150 | -105,947 | 0.06% | 874,682 |
| 2016-06-22 | 2016-06-20 | 0.354 | 2,531,097 | +19,380 | 0.06% | 897,222 |
| 2016-06-16 | 2016-06-14 | 0.347 | 2,511,717 | +51,682 | 0.06% | 870,912 |
| 2016-06-15 | 2016-06-13 | 0.354 | 2,460,035 | +2,584 | 0.06% | 872,032 |
| 2016-06-14 | 2016-06-10 | 0.365 | 2,457,451 | +83,982 | 0.06% | 897,744 |
| 2016-06-13 | 2016-06-08 | 0.372 | 2,373,469 | -27,133 | 0.06% | 881,760 |
| 2016-06-10 | 2016-06-07 | 0.372 | 2,400,602 | -104,655 | 0.06% | 891,840 |
| 2016-06-08 | 2016-06-06 | 0.367 | 2,505,257 | +77,522 | 0.06% | 919,086 |
| 2016-06-07 | 2016-06-03 | 0.378 | 2,427,735 | +20,673 | 0.06% | 916,952 |
| 2016-06-06 | 2016-06-02 | 0.379 | 2,407,062 | -25,841 | 0.06% | 912,870 |
| 2016-06-02 | 2016-05-31 | 0.373 | 2,432,903 | +114,991 | 0.06% | 907,606 |
| 2016-05-31 | 2016-05-27 | 0.381 | 2,317,912 | -2,584 | 0.06% | 882,648 |
| 2016-05-24 | 2016-05-20 | 0.379 | 2,320,496 | +11,629 | 0.06% | 880,040 |
| 2016-05-23 | 2016-05-19 | 0.385 | 2,308,867 | +87,858 | 0.06% | 889,926 |
| 2016-05-20 | 2016-05-18 | 0.376 | 2,221,009 | -215,770 | 0.06% | 835,434 |
| 2016-05-19 | 2016-05-17 | 0.373 | 2,436,779 | -64,602 | 0.06% | 909,052 |
| 2016-05-16 | 2016-05-12 | 0.361 | 2,501,381 | +1,293 | 0.06% | 902,176 |
| 2016-05-13 | 2016-05-11 | 0.373 | 2,500,088 | -31,009 | 0.06% | 932,670 |
| 2016-05-10 | 2016-05-06 | 0.375 | 2,531,097 | +86,566 | 0.06% | 948,156 |
| 2016-05-09 | 2016-05-05 | 0.384 | 2,444,531 | +19,381 | 0.06% | 938,432 |
| 2016-05-06 | 2016-05-04 | 0.385 | 2,425,150 | +180,885 | 0.06% | 934,746 |
| 2016-05-05 | 2016-05-03 | 0.395 | 2,244,265 | +2,127,982 | 0.06% | 885,870 |
| 2016-05-03 | 2016-04-28 | 0.376 | 116,283 | +1,292 | 0.00% | 43,740 |
| 2016-04-29 | 2016-04-27 | 0.373 | 114,991 | -59,434 | 0.00% | 42,898 |
| 2016-04-27 | 2016-04-25 | 0.372 | 174,425 | +7,752 | 0.00% | 64,800 |
| 2016-04-26 | 2016-04-22 | 0.382 | 166,673 | -6,460 | 0.00% | 63,726 |
| 2016-04-25 | 2016-04-21 | 0.379 | 173,133 | -31,009 | 0.00% | 65,660 |
| 2016-04-22 | 2016-04-20 | 0.378 | 204,142 | -6,460 | 0.01% | 77,104 |
| 2016-04-19 | 2016-04-15 | 0.387 | 210,602 | +56,850 | 0.01% | 81,500 |
| 2016-04-18 | 2016-04-14 | 0.367 | 153,752 | -28,425 | 0.00% | 56,406 |
| 2016-04-14 | 2016-04-12 | 0.353 | 182,177 | -1,292 | 0.00% | 64,296 |
| 2016-04-13 | 2016-04-11 | 0.344 | 183,469 | +129,204 | 0.00% | 63,048 |
| 2016-04-12 | 2016-04-08 | 0.341 | 54,265 | -21,965 | 0.00% | 18,480 |
| 2016-04-11 | 2016-04-07 | 0.358 | 76,230 | +71,062 | 0.00% | 27,258 |
| 2016-04-08 | 2016-04-06 | 0.361 | 5,168 | -93,027 | 0.00% | 1,864 |
| 2016-04-07 | 2016-04-05 | 0.356 | 98,195 | -356,213 | 0.00% | 34,960 |
| 2016-04-05 | 2016-03-31 | 0.376 | 454,408 | +130,496 | 0.01% | 170,926 |
| 2016-03-21 | 2016-03-17 | 0.441 | 323,912 | +2,584 | 0.01% | 142,898 |
| 2016-03-16 | 2016-03-14 | 0.464 | 321,328 | -21,965 | 0.01% | 149,219 |
| 2016-03-15 | 2016-03-11 | 0.457 | 343,293 | -171,840 | 0.01% | 156,763 |
| 2016-03-11 | 2016-03-09 | 0.480 | 515,133 | +13,825 | 0.01% | 247,193 |
| 2016-03-04 | 2016-03-02 | 0.503 | 501,308 | -254,531 | 0.01% | 252,199 |
| 2016-03-03 | 2016-03-01 | 0.511 | 755,839 | -25,841 | 0.02% | 386,099 |
| 2016-02-29 | 2016-02-25 | 0.495 | 781,680 | -3,876 | 0.02% | 387,199 |
| 2016-02-24 | 2016-02-22 | 0.519 | 785,556 | -2,584 | 0.02% | 407,359 |
| 2016-02-23 | 2016-02-19 | 0.519 | 788,140 | +7,752 | 0.02% | 408,699 |
| 2016-02-22 | 2016-02-18 | 0.534 | 780,388 | +7,752 | 0.02% | 416,759 |
| 2016-02-18 | 2016-02-16 | 0.511 | 772,636 | -64,602 | 0.02% | 394,679 |
| 2016-02-16 | 2016-02-12 | 0.488 | 837,238 | +96,903 | 0.02% | 408,240 |
| 2016-02-15 | 2016-02-11 | 0.480 | 740,335 | +25,841 | 0.02% | 355,259 |
| 2016-02-05 | 2016-02-03 | 0.480 | 714,494 | +155,044 | 0.02% | 342,859 |
| 2016-02-04 | 2016-02-02 | 0.480 | 559,450 | +74,938 | 0.01% | 268,459 |
| 2016-02-01 | 2016-01-28 | 0.472 | 484,512 | -34,885 | 0.01% | 228,749 |
| 2016-01-26 | 2016-01-22 | 0.480 | 519,397 | +2,584 | 0.01% | 249,239 |
| 2016-01-25 | 2016-01-21 | 0.464 | 516,813 | +25,841 | 0.01% | 239,999 |
| 2016-01-22 | 2016-01-20 | 0.495 | 490,972 | -19,381 | 0.01% | 243,199 |
| 2016-01-21 | 2016-01-19 | 0.503 | 510,353 | +28,425 | 0.01% | 256,750 |
| 2016-01-20 | 2016-01-18 | 0.511 | 481,928 | -42,637 | 0.01% | 246,179 |
| 2016-01-19 | 2016-01-15 | 0.519 | 524,565 | -12,920 | 0.01% | 272,019 |
| 2016-01-18 | 2016-01-14 | 0.519 | 537,485 | +23,256 | 0.01% | 278,719 |
| 2016-01-15 | 2016-01-13 | 0.534 | 514,229 | -11,628 | 0.01% | 274,619 |
| 2016-01-14 | 2016-01-12 | 0.534 | 525,857 | +64,602 | 0.01% | 280,829 |
| 2016-01-13 | 2016-01-11 | 0.550 | 461,255 | -142,124 | 0.01% | 253,469 |
| 2016-01-12 | 2016-01-08 | 0.557 | 603,379 | +1,292 | 0.02% | 336,239 |
| 2016-01-11 | 2016-01-07 | 0.557 | 602,087 | -15,505 | 0.02% | 335,519 |
| 2016-01-08 | 2016-01-06 | 0.580 | 617,592 | +80,107 | 0.02% | 358,499 |
| 2016-01-07 | 2016-01-05 | 0.519 | 537,485 | +81,398 | 0.01% | 278,719 |
| 2016-01-06 | 2016-01-04 | 0.526 | 456,087 | -19,381 | 0.01% | 240,039 |
| 2015-12-30 | 2015-12-28 | 0.526 | 475,468 | +24,549 | 0.01% | 250,239 |
| 2015-12-29 | 2015-12-24 | 0.526 | 450,919 | +5,168 | 0.01% | 237,319 |
| 2015-12-22 | 2015-12-18 | 0.457 | 445,751 | -41,345 | 0.01% | 203,549 |
| 2015-12-16 | 2015-12-14 | 0.472 | 487,096 | +41,345 | 0.01% | 229,969 |
| 2015-12-11 | 2015-12-09 | 0.511 | 445,751 | +1,292 | 0.01% | 227,699 |
| 2015-12-08 | 2015-12-04 | 0.534 | 444,459 | +1,292 | 0.01% | 237,359 |
| 2015-12-04 | 2015-12-02 | 0.557 | 443,167 | +195,097 | 0.01% | 246,959 |
| 2015-10-30 | 2015-10-28 | 0.565 | 248,070 | -1,293 | 0.01% | 140,160 |
| 2015-10-28 | 2015-10-26 | 0.580 | 249,363 | -1,292 | 0.01% | 144,750 |
| 2015-10-20 | 2015-10-16 | 0.596 | 250,655 | +2,584 | 0.01% | 149,380 |
| 2015-10-19 | 2015-10-15 | 0.588 | 248,071 | +3 | 0.01% | 145,920 |
| 2015-10-16 | 2015-10-14 | 0.573 | 248,068 | -3 | 0.01% | 142,078 |
| 2015-10-14 | 2015-10-12 | 0.588 | 248,071 | -1,945,711 | 0.01% | 145,920 |
| 2015-10-07 | 2015-10-05 | 0.573 | 2,193,782 | +7,752 | 0.05% | 1,256,466 |
| 2015-10-06 | 2015-10-02 | 0.573 | 2,186,030 | +192,513 | 0.05% | 1,252,026 |
| 2015-09-30 | 2015-09-25 | 0.596 | 1,993,517 | +51,681 | 0.05% | 1,188,054 |
| 2015-09-24 | 2015-09-22 | 0.604 | 1,941,836 | -3,876 | 0.05% | 1,172,284 |
| 2015-09-22 | 2015-09-18 | 0.604 | 1,945,712 | +2,584 | 0.05% | 1,174,624 |
| 2015-09-18 | 2015-09-16 | 0.619 | 1,943,128 | +2,585 | 0.05% | 1,203,142 |
| 2015-09-17 | 2015-09-15 | 0.604 | 1,940,543 | +37,469 | 0.05% | 1,171,503 |
| 2015-09-16 | 2015-09-14 | 0.604 | 1,903,074 | +37,469 | 0.05% | 1,148,883 |
| 2015-09-15 | 2015-09-11 | 0.611 | 1,865,605 | -29,717 | 0.05% | 1,140,702 |
| 2015-09-14 | 2015-09-10 | 0.596 | 1,895,322 | -12,921 | 0.05% | 1,129,534 |
| 2015-09-11 | 2015-09-09 | 0.619 | 1,908,243 | +27,133 | 0.05% | 1,181,542 |
| 2015-09-10 | 2015-09-08 | 0.596 | 1,881,110 | -1,292 | 0.05% | 1,121,064 |
| 2015-09-07 | 2015-09-02 | 0.588 | 1,882,402 | +608,549 | 0.05% | 1,107,265 |
| 2015-09-04 | 2015-09-01 | 0.588 | 1,273,853 | -3,876 | 0.03% | 749,305 |
| 2015-09-01 | 2015-08-28 | 0.627 | 1,277,729 | -7,753 | 0.03% | 801,031 |
| 2015-08-31 | 2015-08-27 | 0.619 | 1,285,482 | +28,425 | 0.03% | 795,942 |
| 2015-08-27 | 2015-08-25 | 0.604 | 1,257,057 | -20,672 | 0.03% | 758,884 |
| 2015-08-26 | 2015-08-24 | 0.604 | 1,277,729 | +50,389 | 0.03% | 771,363 |
| 2015-08-25 | 2015-08-21 | 0.635 | 1,227,340 | -42,637 | 0.03% | 778,941 |
| 2015-08-13 | 2015-08-11 | 0.766 | 1,269,977 | +237,734 | 0.03% | 973,098 |
| 2015-08-12 | 2015-08-10 | 0.789 | 1,032,243 | +33,593 | 0.03% | 814,906 |
| 2015-08-11 | 2015-08-07 | 0.789 | 998,650 | +9,045 | 0.02% | 788,386 |
| 2015-08-10 | 2015-08-06 | 0.774 | 989,605 | +408,283 | 0.02% | 765,927 |
| 2015-08-07 | 2015-08-05 | 0.805 | 581,322 | +323,009 | 0.01% | 467,924 |
| 2015-08-06 | 2015-08-04 | 0.774 | 258,313 | -294,435 | 0.01% | 199,927 |
| 2015-08-05 | 2015-08-03 | 0.743 | 552,748 | +104,655 | 0.01% | 410,699 |
| 2015-08-03 | 2015-07-30 | 0.743 | 448,093 | +59,434 | 0.01% | 332,939 |
| 2015-07-30 | 2015-07-28 | 0.743 | 388,659 | +38,761 | 0.01% | 288,779 |
| 2015-07-29 | 2015-07-27 | 0.751 | 349,898 | -108,531 | 0.01% | 262,687 |
| 2015-07-15 | 2015-07-13 | 0.851 | 458,429 | +10,336 | 0.01% | 390,293 |
| 2015-07-14 | 2015-07-10 | 0.820 | 448,093 | +63,310 | 0.01% | 367,620 |
| 2015-07-13 | 2015-07-09 | 0.789 | 384,783 | +47,805 | 0.01% | 303,768 |
| 2015-07-10 | 2015-07-08 | 0.689 | 336,978 | -36,177 | 0.01% | 232,122 |
| 2015-07-09 | 2015-07-07 | 0.728 | 373,155 | +1,292 | 0.01% | 271,483 |
| 2015-07-07 | 2015-07-03 | 0.867 | 371,863 | +122,744 | 0.01% | 322,349 |
| 2015-07-03 | 2015-06-30 | 0.929 | 249,119 | -25,841 | 0.01% | 231,374 |
| 2015-07-02 | 2015-06-29 | 0.913 | 274,960 | -6,460 | 0.01% | 251,118 |
| 2015-06-30 | 2015-06-26 | 0.960 | 281,420 | -3,876 | 0.01% | 270,086 |
| 2015-06-26 | 2015-06-24 | 1.022 | 285,296 | -118,868 | 0.01% | 291,471 |
| 2015-06-25 | 2015-06-23 | 1.053 | 404,164 | -40,053 | 0.01% | 425,424 |
| 2015-06-24 | 2015-06-22 | 0.929 | 444,217 | -86,566 | 0.01% | 412,574 |
| 2015-06-23 | 2015-06-19 | 0.867 | 530,783 | -1,292 | 0.01% | 460,109 |
| 2015-06-22 | 2015-06-18 | 0.867 | 532,075 | -49,097 | 0.01% | 461,229 |
| 2015-06-17 | 2015-06-15 | 0.851 | 581,172 | -2,584 | 0.01% | 494,792 |
| 2015-06-15 | 2015-06-11 | 0.851 | 583,756 | -28,425 | 0.01% | 496,992 |
| 2015-06-12 | 2015-06-10 | 0.851 | 612,181 | -11,629 | 0.02% | 521,192 |
| 2015-06-11 | 2015-06-09 | 0.836 | 623,810 | -12,920 | 0.02% | 521,437 |
| 2015-06-10 | 2015-06-08 | 0.820 | 636,730 | -7,752 | 0.02% | 522,380 |
| 2015-06-09 | 2015-06-05 | 0.898 | 644,482 | -25,841 | 0.02% | 578,621 |
| 2015-06-08 | 2015-06-04 | 0.975 | 670,323 | +344,974 | 0.02% | 653,703 |
| 2015-06-05 | 2015-06-03 | 1.370 | 325,349 | +32,301 | 0.01% | 445,668 |
| 2015-06-04 | 2015-06-02 | 1.334 | 293,048 | +4,331 | 0.01% | 390,995 |
| 2015-06-03 | 2015-06-01 | 1.352 | 288,717 | -38,225 | 0.01% | 390,353 |
| 2015-06-02 | 2015-05-29 | 1.370 | 326,942 | +86,567 | 0.01% | 447,850 |
| 2015-05-27 | 2015-05-22 | 1.370 | 240,375 | -14,615 | 0.01% | 329,270 |
| 2015-05-22 | 2015-05-20 | 1.370 | 254,990 | -3,373 | 0.01% | 349,289 |
| 2015-05-21 | 2015-05-19 | 1.388 | 258,363 | -8,994 | 0.01% | 358,506 |
| 2015-05-20 | 2015-05-18 | 1.370 | 267,357 | -1,124 | 0.01% | 366,230 |
| 2015-05-19 | 2015-05-15 | 1.370 | 268,481 | -4,497 | 0.01% | 367,770 |
| 2015-05-18 | 2015-05-14 | 1.370 | 272,978 | -10,118 | 0.01% | 373,930 |
| 2015-05-15 | 2015-05-13 | 1.370 | 283,096 | -30,355 | 0.01% | 387,789 |
| 2015-05-14 | 2015-05-12 | 1.352 | 313,451 | -158,517 | 0.01% | 423,794 |
| 2015-05-13 | 2015-05-11 | 1.370 | 471,968 | -37,100 | 0.01% | 646,509 |
| 2015-05-12 | 2015-05-08 | 1.334 | 509,068 | -98,933 | 0.01% | 679,217 |
| 2015-05-11 | 2015-05-07 | 1.281 | 608,001 | -41,597 | 0.02% | 778,768 |
| 2015-05-06 | 2015-05-04 | 1.227 | 649,598 | +6,745 | 0.02% | 797,380 |
| 2015-05-05 | 2015-04-30 | 1.174 | 642,853 | -14,615 | 0.02% | 754,792 |
| 2015-05-04 | 2015-04-29 | 1.192 | 657,468 | -12,366 | 0.02% | 783,648 |
| 2015-04-28 | 2015-04-24 | 1.139 | 669,834 | -22,485 | 0.02% | 762,638 |
| 2015-04-27 | 2015-04-23 | 1.139 | 692,319 | +3,373 | 0.02% | 788,239 |
| 2015-04-24 | 2015-04-22 | 1.121 | 688,946 | +8,994 | 0.02% | 772,142 |
| 2015-04-23 | 2015-04-21 | 1.139 | 679,952 | +53,963 | 0.02% | 774,158 |
| 2015-04-22 | 2015-04-20 | 1.121 | 625,989 | +14,615 | 0.02% | 701,583 |
| 2015-04-21 | 2015-04-17 | 1.156 | 611,374 | -43,845 | 0.02% | 706,955 |
| 2015-04-20 | 2015-04-16 | 1.192 | 655,219 | -50,591 | 0.02% | 780,967 |
| 2015-04-17 | 2015-04-15 | 1.174 | 705,810 | +91,063 | 0.02% | 828,711 |
| 2015-04-16 | 2015-04-14 | 1.174 | 614,747 | +119,170 | 0.02% | 721,792 |
| 2015-04-15 | 2015-04-13 | 1.156 | 495,577 | -26,982 | 0.01% | 573,055 |
| 2015-04-14 | 2015-04-10 | 1.085 | 522,559 | -34,851 | 0.01% | 567,070 |
| 2015-04-13 | 2015-04-09 | 1.067 | 557,410 | +8,993 | 0.02% | 594,973 |
| 2015-04-10 | 2015-04-08 | 1.067 | 548,417 | -30,354 | 0.02% | 585,374 |
| 2015-04-09 | 2015-04-02 | 1.014 | 578,771 | -123,666 | 0.02% | 586,885 |
| 2015-04-08 | 2015-04-01 | 0.996 | 702,437 | -61,833 | 0.02% | 699,789 |
| 2015-04-02 | 2015-03-31 | 1.014 | 764,270 | +2,248 | 0.02% | 774,985 |
| 2015-04-01 | 2015-03-30 | 1.014 | 762,022 | -55,088 | 0.02% | 772,705 |
| 2015-03-30 | 2015-03-26 | 0.925 | 817,110 | -8,993 | 0.02% | 755,884 |
| 2015-03-27 | 2015-03-25 | 0.925 | 826,103 | -25,858 | 0.02% | 764,204 |
| 2015-03-26 | 2015-03-24 | 0.925 | 851,961 | -1,124 | 0.02% | 788,124 |
| 2015-03-20 | 2015-03-18 | 0.889 | 853,085 | +115,796 | 0.02% | 758,811 |
| 2015-03-12 | 2015-03-10 | 0.863 | 737,289 | +8,994 | 0.02% | 636,138 |
| 2015-03-09 | 2015-03-05 | 0.809 | 728,295 | +4,497 | 0.02% | 589,509 |
| 2015-03-06 | 2015-03-04 | 0.845 | 723,798 | +5,621 | 0.02% | 611,621 |
| 2015-03-02 | 2015-02-26 | 0.747 | 718,177 | -33,727 | 0.02% | 536,602 |
| 2015-02-27 | 2015-02-25 | 0.747 | 751,904 | +138,282 | 0.02% | 561,802 |
| 2015-02-24 | 2015-02-18 | 0.774 | 613,622 | -22,485 | 0.02% | 474,856 |
| 2015-02-11 | 2015-02-09 | 0.809 | 636,107 | -6,746 | 0.02% | 514,888 |
| 2015-02-06 | 2015-02-04 | 0.792 | 642,853 | +268,693 | 0.02% | 508,913 |
| 2015-01-28 | 2015-01-26 | 0.801 | 374,160 | -35,975 | 0.01% | 299,531 |
| 2015-01-20 | 2015-01-16 | 0.818 | 410,135 | +5,621 | 0.01% | 335,626 |
| 2015-01-15 | 2015-01-13 | 0.801 | 404,514 | -68,579 | 0.01% | 323,830 |
| 2015-01-14 | 2015-01-12 | 0.809 | 473,093 | -13,490 | 0.01% | 382,939 |
| 2015-01-13 | 2015-01-09 | 0.818 | 486,583 | -5,622 | 0.01% | 398,186 |
| 2015-01-08 | 2015-01-06 | 0.801 | 492,205 | -12,366 | 0.01% | 394,031 |
| 2015-01-07 | 2015-01-05 | 0.818 | 504,571 | +49,466 | 0.01% | 412,906 |
| 2015-01-06 | 2015-01-02 | 0.827 | 455,105 | -97,808 | 0.01% | 376,475 |
| 2015-01-05 | 2014-12-31 | 0.792 | 552,913 | +154,020 | 0.02% | 437,712 |
| 2015-01-02 | 2014-12-29 | 0.809 | 398,893 | -39,348 | 0.01% | 322,879 |
| 2014-12-29 | 2014-12-22 | 0.818 | 438,241 | -101,182 | 0.01% | 358,626 |
| 2014-12-23 | 2014-12-19 | 0.827 | 539,423 | +381,117 | 0.02% | 446,225 |
| 2014-12-22 | 2014-12-18 | 0.854 | 158,306 | +64,082 | 0.00% | 135,179 |
| 2014-11-26 | 2014-11-24 | 0.907 | 94,224 | +5,621 | 0.00% | 85,488 |
| 2014-11-24 | 2014-11-20 | 0.863 | 88,603 | +1,124 | 0.00% | 76,447 |
| 2014-11-04 | 2014-10-31 | 0.854 | 87,479 | -1,124 | 0.00% | 74,699 |
| 2014-10-17 | 2014-10-15 | 0.863 | 88,603 | -5,621 | 0.00% | 76,447 |
| 2014-10-14 | 2014-10-10 | 0.881 | 94,224 | +29,230 | 0.00% | 82,973 |
| 2014-10-13 | 2014-10-09 | 0.907 | 64,994 | -107,927 | 0.00% | 58,968 |
| 2014-10-10 | 2014-10-08 | 0.907 | 172,921 | -19,112 | 0.00% | 156,888 |
| 2014-10-06 | 2014-09-30 | 0.801 | 192,033 | +5,621 | 0.01% | 153,730 |
| 2014-09-29 | 2014-09-25 | 0.889 | 186,412 | +12,367 | 0.01% | 165,812 |
| 2014-08-28 | 2014-08-26 | 0.925 | 174,045 | +13,491 | 0.00% | 161,004 |
| 2014-08-14 | 2014-08-12 | 1.139 | 160,554 | -6,746 | 0.00% | 182,798 |
| 2014-08-13 | 2014-08-11 | 1.156 | 167,300 | -4,497 | 0.00% | 193,455 |
| 2014-08-11 | 2014-08-07 | 1.139 | 171,797 | +4,497 | 0.00% | 195,599 |
| 2014-08-08 | 2014-08-06 | 1.174 | 167,300 | -11,242 | 0.00% | 196,432 |
| 2014-08-07 | 2014-08-05 | 1.192 | 178,542 | +7,870 | 0.01% | 212,807 |
| 2014-08-05 | 2014-08-01 | 1.103 | 170,672 | -66,542 | 0.00% | 188,246 |
| 2014-08-04 | 2014-07-31 | 1.050 | 237,214 | +8,994 | 0.01% | 248,980 |
| 2014-08-01 | 2014-07-30 | 1.139 | 228,220 | +2,248 | 0.01% | 259,840 |
| 2014-07-31 | 2014-07-29 | 1.174 | 225,972 | +2,249 | 0.01% | 265,320 |
| 2014-07-29 | 2014-07-25 | 1.210 | 223,723 | -840,931 | 0.01% | 270,639 |
| 2014-07-25 | 2014-07-23 | 1.210 | 1,064,654 | +35,976 | 0.03% | 1,287,920 |
| 2014-07-18 | 2014-07-16 | 1.210 | 1,028,678 | +1,124 | 0.03% | 1,244,400 |
| 2014-07-15 | 2014-07-11 | 1.210 | 1,027,554 | +2,248 | 0.03% | 1,243,040 |
| 2014-07-14 | 2014-07-10 | 1.210 | 1,025,306 | +16,864 | 0.03% | 1,240,320 |
| 2014-07-11 | 2014-07-09 | 1.192 | 1,008,442 | +8,994 | 0.03% | 1,201,980 |
| 2014-07-10 | 2014-07-08 | 1.210 | 999,448 | +7,870 | 0.03% | 1,209,040 |
| 2014-07-09 | 2014-07-07 | 1.210 | 991,578 | +2,248 | 0.03% | 1,199,519 |
| 2014-07-04 | 2014-07-02 | 1.227 | 989,330 | -1,124 | 0.03% | 1,214,400 |
| 2014-06-25 | 2014-06-23 | 1.210 | 990,454 | +7,869 | 0.03% | 1,198,160 |
| 2014-06-24 | 2014-06-20 | 1.227 | 982,585 | -11,242 | 0.03% | 1,206,121 |
| 2014-06-20 | 2014-06-18 | 1.245 | 993,827 | +93,312 | 0.03% | 1,237,600 |
| 2014-06-19 | 2014-06-17 | 1.245 | 900,515 | +10,118 | 0.03% | 1,121,400 |
| 2014-06-18 | 2014-06-16 | 1.263 | 890,397 | -1,124 | 0.03% | 1,124,640 |
| 2014-06-17 | 2014-06-13 | 1.281 | 891,521 | +75,324 | 0.03% | 1,141,920 |
| 2014-06-13 | 2014-06-11 | 1.281 | 816,197 | -5,621 | 0.02% | 1,045,440 |
| 2014-06-12 | 2014-06-10 | 1.263 | 821,818 | -2,249 | 0.02% | 1,038,019 |
| 2014-06-11 | 2014-06-09 | 1.281 | 824,067 | +32,603 | 0.02% | 1,055,520 |
| 2014-06-10 | 2014-06-06 | 1.281 | 791,464 | +23,609 | 0.02% | 1,013,760 |
| 2014-06-09 | 2014-06-05 | 1.281 | 767,855 | +127,039 | 0.02% | 983,520 |
| 2014-06-05 | 2014-06-03 | 1.281 | 640,816 | +375,496 | 0.02% | 820,800 |
| 2014-06-04 | 2014-05-30 | 1.227 | 265,320 | +14,615 | 0.01% | 325,680 |
| 2014-06-03 | 2014-05-29 | 1.581 | 250,705 | +247,332 | 0.01% | 396,444 |
| 2014-05-30 | 2014-05-28 | 1.601 | 3,373 | -140,305 | 0.00% | 5,400 |
| 2014-05-27 | 2014-05-23 | 1.581 | 143,678 | +61,721 | 0.00% | 227,200 |
| 2014-05-21 | 2014-05-19 | 1.542 | 81,957 | -20,236 | 0.00% | 126,360 |
| 2014-05-20 | 2014-05-16 | 1.581 | 102,193 | -4,048 | 0.00% | 161,600 |
| 2014-05-13 | 2014-05-09 | 1.463 | 106,241 | -28,330 | 0.00% | 155,401 |
| 2014-05-12 | 2014-05-08 | 1.443 | 134,571 | +68,803 | 0.00% | 194,179 |
| 2014-05-09 | 2014-05-07 | 1.581 | 65,768 | -52,614 | 0.00% | 104,000 |
| 2014-05-08 | 2014-05-05 | 1.562 | 118,382 | +115,347 | 0.00% | 184,859 |
| 2014-05-07 | 2014-05-02 | 1.463 | 3,035 | -47,556 | 0.00% | 4,439 |
| 2014-05-05 | 2014-04-30 | 1.403 | 50,591 | -63,744 | 0.00% | 71,000 |
| 2014-05-02 | 2014-04-29 | 1.443 | 114,335 | +107,252 | 0.00% | 164,980 |
| 2014-04-30 | 2014-04-28 | 1.364 | 7,083 | -111,299 | 0.00% | 9,660 |
| 2014-04-29 | 2014-04-25 | 1.364 | 118,382 | +89,039 | 0.00% | 161,460 |
| 2014-04-28 | 2014-04-24 | 1.384 | 29,343 | -56,661 | 0.00% | 40,601 |
| 2014-04-25 | 2014-04-23 | 1.305 | 86,004 | +13,153 | 0.00% | 112,200 |
| 2014-04-16 | 2014-04-14 | 1.285 | 72,851 | +18,213 | 0.00% | 93,600 |
| 2014-04-15 | 2014-04-11 | 1.324 | 54,638 | -2,024 | 0.00% | 72,360 |
| 2014-04-14 | 2014-04-10 | 1.344 | 56,662 | -43,508 | 0.00% | 76,161 |
| 2014-04-11 | 2014-04-09 | 1.305 | 100,170 | +30,355 | 0.00% | 130,680 |
| 2014-04-10 | 2014-04-08 | 1.285 | 69,815 | -16,189 | 0.00% | 89,700 |
| 2014-04-09 | 2014-04-07 | 1.324 | 86,004 | -43,508 | 0.00% | 113,900 |
| 2014-04-08 | 2014-04-04 | 1.344 | 129,512 | -44,520 | 0.00% | 174,080 |
| 2014-04-07 | 2014-04-03 | 1.344 | 174,032 | +18,213 | 0.01% | 233,920 |
| 2014-04-04 | 2014-04-02 | 1.285 | 155,819 | +12,141 | 0.00% | 200,199 |
| 2014-04-03 | 2014-04-01 | 1.324 | 143,678 | +79,934 | 0.00% | 190,280 |
| 2014-04-02 | 2014-03-31 | 1.344 | 63,744 | -23,272 | 0.00% | 85,680 |
| 2014-04-01 | 2014-03-28 | 1.305 | 87,016 | +60,709 | 0.00% | 113,520 |
| 2014-03-31 | 2014-03-27 | 1.226 | 26,307 | -37,437 | 0.00% | 32,240 |
| 2014-03-28 | 2014-03-26 | 1.226 | 63,744 | -1,012 | 0.00% | 78,120 |
| 2014-03-26 | 2014-03-24 | 1.245 | 64,756 | +17,201 | 0.00% | 80,640 |
| 2014-03-25 | 2014-03-21 | 1.186 | 47,555 | +21,248 | 0.00% | 56,400 |
| 2014-03-20 | 2014-03-18 | 1.186 | 26,307 | +3,035 | 0.00% | 31,200 |
| 2014-03-19 | 2014-03-17 | 1.166 | 23,272 | -1,012 | 0.00% | 27,140 |
| 2014-03-18 | 2014-03-14 | 1.166 | 24,284 | -4,047 | 0.00% | 28,321 |
| 2014-03-07 | 2014-03-05 | 1.146 | 28,331 | -4,047 | 0.00% | 32,480 |
| 2014-02-19 | 2014-02-17 | 1.206 | 32,378 | +5,059 | 0.00% | 39,040 |
| 2014-02-07 | 2014-02-05 | 1.146 | 27,319 | +10,118 | 0.00% | 31,320 |
| 2014-02-06 | 2014-02-04 | 1.146 | 17,201 | -3,035 | 0.00% | 19,720 |
| 2014-01-28 | 2014-01-24 | 1.166 | 20,236 | +7,082 | 0.00% | 23,600 |
| 2014-01-24 | 2014-01-22 | 1.186 | 13,154 | -3,035 | 0.00% | 15,600 |
| 2014-01-23 | 2014-01-21 | 1.186 | 16,189 | +5,059 | 0.00% | 19,200 |
| 2014-01-20 | 2014-01-16 | 1.226 | 11,130 | -6,071 | 0.00% | 13,640 |
| 2014-01-17 | 2014-01-15 | 1.127 | 17,201 | +5,059 | 0.00% | 19,380 |
| 2013-12-04 | 2013-12-02 | 1.344 | 12,142 | +4,047 | 0.00% | 16,320 |
| 2013-11-14 | 2013-11-12 | 1.285 | 8,095 | -500,848 | 0.00% | 10,401 |
| 2013-11-13 | 2013-11-11 | 1.285 | 508,943 | -94,920 | 0.02% | 653,900 |
| 2013-11-12 | 2013-11-08 | 1.305 | 603,863 | -2,023 | 0.02% | 787,792 |
| 2013-11-06 | 2013-11-04 | 1.324 | 605,886 | +450,257 | 0.02% | 802,407 |
| 2013-11-05 | 2013-11-01 | 1.324 | 155,629 | -534,238 | 0.00% | 206,108 |
| 2013-11-04 | 2013-10-31 | 1.305 | 689,867 | +429,010 | 0.02% | 899,991 |
| 2013-10-31 | 2013-10-29 | 1.265 | 260,857 | +2,023 | 0.01% | 329,998 |
| 2013-10-30 | 2013-10-28 | 1.324 | 258,834 | +78,922 | 0.01% | 342,788 |
| 2013-10-21 | 2013-10-17 | 1.265 | 179,912 | +19,224 | 0.01% | 227,598 |
| 2013-10-17 | 2013-10-15 | 1.265 | 160,688 | -2,023 | 0.01% | 203,279 |
| 2013-10-16 | 2013-10-11 | 1.324 | 162,711 | -29,343 | 0.01% | 215,487 |
| 2013-10-10 | 2013-10-08 | 1.186 | 192,054 | -80,945 | 0.01% | 227,774 |
| 2013-10-08 | 2013-10-04 | 1.166 | 272,999 | -82,969 | 0.01% | 318,377 |
| 2013-10-07 | 2013-10-03 | 1.166 | 355,968 | -622,266 | 0.01% | 415,138 |
| 2013-10-04 | 2013-10-02 | 1.186 | 978,234 | +6,071 | 0.03% | 1,160,174 |
| 2013-10-03 | 2013-09-30 | 1.206 | 972,163 | +540,309 | 0.03% | 1,172,190 |
| 2013-09-30 | 2013-09-26 | 1.206 | 431,854 | -14,166 | 0.01% | 520,710 |
| 2013-09-24 | 2013-09-19 | 1.206 | 446,020 | -43,508 | 0.01% | 537,791 |
| 2013-09-23 | 2013-09-18 | 1.186 | 489,528 | -145,701 | 0.02% | 580,574 |
| 2013-09-19 | 2013-09-17 | 1.127 | 635,229 | +12,142 | 0.02% | 715,705 |
| 2013-09-18 | 2013-09-16 | 1.166 | 623,087 | +88,028 | 0.02% | 726,657 |
| 2013-09-17 | 2013-09-13 | 1.166 | 535,059 | -22,260 | 0.02% | 623,997 |
| 2013-09-16 | 2013-09-12 | 1.127 | 557,319 | +40,472 | 0.02% | 627,925 |
| 2013-09-13 | 2013-09-11 | 1.048 | 516,847 | +71,839 | 0.02% | 541,461 |
| 2013-09-12 | 2013-09-10 | 1.008 | 445,008 | -109,276 | 0.01% | 448,608 |
| 2013-09-05 | 2013-09-03 | 0.978 | 554,284 | +109,276 | 0.02% | 542,334 |
| 2013-09-03 | 2013-08-30 | 0.988 | 445,008 | -20,236 | 0.01% | 439,812 |
| 2013-08-30 | 2013-08-28 | 0.969 | 465,244 | +35,413 | 0.01% | 450,615 |
| 2013-08-29 | 2013-08-27 | 0.969 | 429,831 | +5,060 | 0.01% | 416,316 |
| 2013-08-27 | 2013-08-23 | 0.969 | 424,771 | +2,023 | 0.01% | 411,415 |
| 2013-08-26 | 2013-08-22 | 0.978 | 422,748 | -22,260 | 0.01% | 413,634 |
| 2013-08-23 | 2013-08-21 | 0.978 | 445,008 | -27,319 | 0.01% | 435,414 |
| 2013-08-22 | 2013-08-20 | 0.988 | 472,327 | -34,401 | 0.02% | 466,812 |
| 2013-08-21 | 2013-08-19 | 0.978 | 506,728 | -4,048 | 0.02% | 495,803 |
| 2013-08-19 | 2013-08-15 | 1.048 | 510,776 | +6,071 | 0.02% | 535,100 |
| 2013-08-16 | 2013-08-13 | 1.028 | 504,705 | +7,083 | 0.02% | 518,764 |
| 2013-08-15 | 2013-08-12 | 0.988 | 497,622 | +52,614 | 0.02% | 491,811 |
| 2013-08-13 | 2013-08-09 | 0.949 | 445,008 | -18,212 | 0.01% | 422,219 |
| 2013-08-12 | 2013-08-08 | 0.949 | 463,220 | -29,343 | 0.01% | 439,499 |
| 2013-08-09 | 2013-08-07 | 0.959 | 492,563 | +477,577 | 0.02% | 472,207 |
| 2013-08-08 | 2013-08-06 | 0.978 | 14,986 | -25,296 | 0.00% | 14,663 |
| 2013-08-07 | 2013-08-05 | 0.988 | 40,282 | +11,130 | 0.00% | 39,812 |
| 2013-08-01 | 2013-07-30 | 0.978 | 29,152 | -7,083 | 0.00% | 28,523 |
| 2013-07-29 | 2013-07-25 | 1.008 | 36,235 | -4,047 | 0.00% | 36,528 |
| 2013-07-26 | 2013-07-24 | 1.028 | 40,282 | -125,465 | 0.00% | 41,404 |
| 2013-07-24 | 2013-07-22 | 0.988 | 165,747 | -48,567 | 0.01% | 163,812 |
| 2013-07-23 | 2013-07-19 | 0.978 | 214,314 | -111,300 | 0.01% | 209,693 |
| 2013-07-22 | 2013-07-18 | 0.988 | 325,614 | -92,075 | 0.01% | 321,812 |
| 2013-07-17 | 2013-07-15 | 1.028 | 417,689 | -39,461 | 0.01% | 429,324 |
| 2013-07-16 | 2013-07-12 | 1.048 | 457,150 | -20,236 | 0.01% | 478,921 |
| 2013-07-15 | 2013-07-11 | 1.048 | 477,386 | -50,591 | 0.02% | 500,120 |
| 2013-07-12 | 2013-07-10 | 0.988 | 527,977 | +288,368 | 0.02% | 521,812 |
| 2013-07-11 | 2013-07-09 | 1.008 | 239,609 | +183,138 | 0.01% | 241,547 |
| 2013-07-10 | 2013-07-08 | 0.978 | 56,471 | +8,095 | 0.00% | 55,253 |
| 2013-07-09 | 2013-07-05 | 0.988 | 48,376 | +1,011 | 0.00% | 47,811 |
| 2013-07-08 | 2013-07-04 | 1.008 | 47,365 | -9,106 | 0.00% | 47,748 |
| 2013-07-05 | 2013-07-03 | 1.008 | 56,471 | -6,071 | 0.00% | 56,928 |
| 2013-07-04 | 2013-07-02 | 1.146 | 62,542 | -232,717 | 0.00% | 71,702 |
| 2013-07-03 | 2013-06-28 | 1.423 | 295,259 | +2,023 | 0.01% | 420,208 |
| 2013-07-02 | 2013-06-27 | 1.384 | 293,236 | +75,887 | 0.01% | 405,737 |
| 2013-06-28 | 2013-06-26 | 1.384 | 217,349 | +155,819 | 0.01% | 300,735 |
| 2013-06-27 | 2013-06-25 | 1.305 | 61,530 | +3,035 | 0.00% | 80,271 |
| 2013-06-24 | 2013-06-20 | 1.423 | 58,495 | +4,048 | 0.00% | 83,249 |
| 2013-06-20 | 2013-06-18 | 1.423 | 54,447 | -1,012 | 0.00% | 77,488 |
| 2013-06-19 | 2013-06-17 | 1.344 | 55,459 | +1,012 | 0.00% | 74,544 |
| 2013-06-18 | 2013-06-14 | 1.344 | 54,447 | -7,083 | 0.00% | 73,183 |
| 2013-06-17 | 2013-06-13 | 1.324 | 61,530 | -111,300 | 0.00% | 81,487 |
| 2013-06-14 | 2013-06-11 | 1.344 | 172,830 | -23,271 | 0.01% | 232,304 |
| 2013-06-11 | 2013-06-07 | 1.403 | 196,101 | -3,036 | 0.01% | 275,212 |
| 2013-06-06 | 2013-06-04 | 1.463 | 199,137 | +8,095 | 0.01% | 291,281 |
| 2013-06-04 | 2013-05-31 | 1.601 | 191,042 | +3,035 | 0.01% | 305,874 |
| 2013-06-03 | 2013-05-30 | 1.803 | 188,007 | -39,461 | 0.01% | 338,894 |
| 2013-05-31 | 2013-05-29 | 1.782 | 227,468 | +12,389 | 0.01% | 405,311 |
| 2013-05-30 | 2013-05-28 | 1.740 | 215,079 | +20,271 | 0.01% | 374,324 |
| 2013-05-29 | 2013-05-27 | 1.678 | 194,808 | +14,480 | 0.01% | 326,935 |
| 2013-05-22 | 2013-05-20 | 1.740 | 180,328 | -965 | 0.01% | 313,843 |
| 2013-05-21 | 2013-05-16 | 1.699 | 181,293 | -8,688 | 0.01% | 308,010 |
| 2013-05-16 | 2013-05-14 | 1.616 | 189,981 | +152,516 | 0.01% | 307,026 |
| 2013-05-15 | 2013-05-13 | 1.554 | 37,465 | +966 | 0.00% | 58,218 |
| 2013-05-10 | 2013-05-08 | 1.512 | 36,499 | +15,444 | 0.00% | 55,204 |
| 2013-05-02 | 2013-04-29 | 1.492 | 21,055 | -14,479 | 0.00% | 31,409 |
| 2013-04-25 | 2013-04-23 | 1.533 | 35,534 | -24,132 | 0.00% | 54,481 |
| 2013-04-22 | 2013-04-18 | 1.533 | 59,666 | -154 | 0.00% | 91,481 |
| 2013-04-15 | 2013-04-11 | 1.554 | 59,820 | -3,861 | 0.00% | 92,956 |
| 2013-04-11 | 2013-04-09 | 1.533 | 63,681 | -170 | 0.00% | 97,636 |
| 2013-04-10 | 2013-04-08 | 1.471 | 63,851 | +13,514 | 0.00% | 93,928 |
| 2013-04-09 | 2013-04-05 | 1.512 | 50,337 | +20,271 | 0.00% | 76,134 |
| 2013-04-08 | 2013-04-03 | 1.575 | 30,066 | -59,848 | 0.00% | 47,343 |
| 2013-04-05 | 2013-04-02 | 1.595 | 89,914 | +59,848 | 0.00% | 143,446 |
| 2013-04-02 | 2013-03-27 | 1.699 | 30,066 | +9,653 | 0.00% | 51,081 |
| 2013-03-28 | 2013-03-26 | 1.595 | 20,413 | -9,653 | 0.00% | 32,566 |
| 2013-03-25 | 2013-03-21 | 1.658 | 30,066 | -2,896 | 0.00% | 49,835 |
| 2013-03-22 | 2013-03-20 | 1.637 | 32,962 | -6,757 | 0.00% | 53,952 |
| 2013-03-21 | 2013-03-19 | 1.637 | 39,719 | +7,722 | 0.00% | 65,012 |
| 2013-03-19 | 2013-03-15 | 1.658 | 31,997 | +10,619 | 0.00% | 53,036 |
| 2013-03-18 | 2013-03-14 | 1.720 | 21,378 | -6,757 | 0.00% | 36,763 |
| 2013-03-13 | 2013-03-11 | 1.823 | 28,135 | -966 | 0.00% | 51,298 |
| 2013-03-11 | 2013-03-07 | 1.927 | 29,101 | +15,445 | 0.00% | 56,074 |
| 2013-03-05 | 2013-03-01 | 2.051 | 13,656 | -2,896 | 0.00% | 28,011 |
| 2013-03-04 | 2013-02-28 | 2.072 | 16,552 | +965 | 0.00% | 34,294 |
| 2013-03-01 | 2013-02-27 | 2.010 | 15,587 | -91,703 | 0.00% | 31,326 |
| 2013-02-28 | 2013-02-26 | 1.989 | 107,290 | +6,757 | 0.00% | 213,403 |
| 2013-02-27 | 2013-02-25 | 2.072 | 100,533 | -22,201 | 0.00% | 208,295 |
| 2013-02-26 | 2013-02-22 | 1.968 | 122,734 | -2,896 | 0.00% | 241,579 |
| 2013-02-25 | 2013-02-21 | 1.927 | 125,630 | +7,722 | 0.00% | 242,073 |
| 2013-02-22 | 2013-02-20 | 1.968 | 117,908 | -11,583 | 0.00% | 232,080 |
| 2013-02-21 | 2013-02-19 | 1.885 | 129,491 | +7,722 | 0.00% | 244,147 |
| 2013-02-19 | 2013-02-15 | 1.927 | 121,769 | -965 | 0.00% | 234,633 |
| 2013-02-14 | 2013-02-07 | 1.761 | 122,734 | -2,896 | 0.00% | 216,149 |
| 2013-02-07 | 2013-02-05 | 1.803 | 125,630 | -965 | 0.00% | 226,455 |
| 2013-02-06 | 2013-02-04 | 1.906 | 126,595 | +10,618 | 0.00% | 241,310 |
| 2013-02-05 | 2013-02-01 | 1.906 | 115,977 | -11,584 | 0.00% | 221,070 |
| 2013-02-04 | 2013-01-31 | 1.885 | 127,561 | -965 | 0.00% | 240,508 |
| 2013-01-31 | 2013-01-29 | 1.906 | 128,526 | +3,861 | 0.00% | 244,990 |
| 2013-01-29 | 2013-01-25 | 1.989 | 124,665 | -4,826 | 0.00% | 247,962 |
| 2013-01-28 | 2013-01-24 | 2.072 | 129,491 | +9,653 | 0.00% | 268,293 |
| 2013-01-21 | 2013-01-17 | 2.072 | 119,838 | -5,792 | 0.00% | 248,293 |
| 2013-01-16 | 2013-01-14 | 2.093 | 125,630 | -135,141 | 0.00% | 262,897 |
| 2013-01-15 | 2013-01-11 | 2.113 | 260,771 | -1,931 | 0.01% | 551,099 |
| 2013-01-10 | 2013-01-08 | 2.093 | 262,702 | -82,050 | 0.01% | 549,737 |
| 2013-01-09 | 2013-01-07 | 2.113 | 344,752 | -185,337 | 0.01% | 728,580 |
| 2013-01-07 | 2013-01-03 | 2.072 | 530,089 | +4,827 | 0.02% | 1,098,295 |
| 2013-01-03 | 2012-12-31 | 1.906 | 525,262 | -8,688 | 0.02% | 1,001,230 |
| 2013-01-02 | 2012-12-27 | 1.906 | 533,950 | +966 | 0.02% | 1,017,791 |
| 2012-12-27 | 2012-12-20 | 2.093 | 532,984 | +3,071 | 0.02% | 1,115,336 |
| 2012-12-21 | 2012-12-19 | 2.051 | 529,913 | -110,044 | 0.02% | 1,086,951 |
| 2012-12-20 | 2012-12-18 | 2.051 | 639,957 | +1,931 | 0.02% | 1,312,672 |
| 2012-12-19 | 2012-12-17 | 1.989 | 638,026 | -3,862 | 0.02% | 1,269,053 |
| 2012-12-18 | 2012-12-14 | 1.989 | 641,888 | +8,688 | 0.02% | 1,276,735 |
| 2012-12-14 | 2012-12-12 | 1.948 | 633,200 | -1,930 | 0.02% | 1,233,215 |
| 2012-12-12 | 2012-12-10 | 1.906 | 635,130 | +14,479 | 0.02% | 1,210,656 |
| 2012-12-11 | 2012-12-07 | 1.906 | 620,651 | +12,549 | 0.02% | 1,183,056 |
| 2012-12-10 | 2012-12-06 | 1.803 | 608,102 | -399,999 | 0.02% | 1,096,140 |
| 2012-12-06 | 2012-12-04 | 1.761 | 1,008,101 | -6,737 | 0.03% | 1,775,387 |
| 2012-12-04 | 2012-11-30 | 1.740 | 1,014,838 | +14,155 | 0.03% | 1,766,226 |
| 2012-12-03 | 2012-11-29 | 1.740 | 1,000,683 | +3,861 | 0.03% | 1,741,590 |
| 2012-11-29 | 2012-11-27 | 1.761 | 996,822 | +431,487 | 0.03% | 1,755,524 |
| 2012-11-28 | 2012-11-26 | 1.740 | 565,335 | -8,688 | 0.02% | 983,910 |
| 2012-11-27 | 2012-11-23 | 1.782 | 574,023 | -1,931 | 0.02% | 1,022,817 |
| 2012-11-26 | 2012-11-22 | 1.740 | 575,954 | +5,792 | 0.02% | 1,002,391 |
| 2012-11-23 | 2012-11-21 | 1.699 | 570,162 | -6,757 | 0.02% | 968,684 |
| 2012-11-22 | 2012-11-20 | 1.678 | 576,919 | +4,827 | 0.02% | 968,211 |
| 2012-11-21 | 2012-11-19 | 1.699 | 572,092 | +1,930 | 0.02% | 971,963 |
| 2012-11-20 | 2012-11-16 | 1.720 | 570,162 | +6,757 | 0.02% | 980,498 |
| 2012-11-19 | 2012-11-15 | 1.720 | 563,405 | +9,653 | 0.02% | 968,878 |
| 2012-11-16 | 2012-11-14 | 1.761 | 553,752 | -308,894 | 0.02% | 975,224 |
| 2012-11-15 | 2012-11-13 | 1.761 | 862,646 | -3,427 | 0.03% | 1,519,224 |
| 2012-11-14 | 2012-11-12 | 1.740 | 866,073 | +2,896 | 0.03% | 1,507,315 |
| 2012-11-12 | 2012-11-08 | 1.823 | 863,177 | +5,792 | 0.03% | 1,573,811 |
| 2012-11-09 | 2012-11-07 | 1.865 | 857,385 | +18,340 | 0.03% | 1,598,779 |
| 2012-11-08 | 2012-11-06 | 1.782 | 839,045 | -4,826 | 0.03% | 1,495,044 |
| 2012-11-06 | 2012-11-02 | 1.865 | 843,871 | -6,757 | 0.03% | 1,573,580 |
| 2012-11-02 | 2012-10-31 | 1.885 | 850,628 | +15,445 | 0.03% | 1,603,804 |
| 2012-10-29 | 2012-10-25 | 1.678 | 835,183 | -12,530 | 0.03% | 1,401,641 |
| 2012-10-26 | 2012-10-24 | 1.658 | 847,713 | +357,120 | 0.03% | 1,405,106 |
| 2012-10-24 | 2012-10-19 | 1.554 | 490,593 | +12,549 | 0.02% | 762,347 |
| 2012-10-19 | 2012-10-17 | 1.533 | 478,044 | +444,726 | 0.02% | 732,942 |
| 2012-09-27 | 2012-09-25 | 1.492 | 33,318 | -33,785 | 0.00% | 49,703 |
| 2012-09-26 | 2012-09-24 | 1.450 | 67,103 | +33,785 | 0.00% | 97,322 |
| 2012-09-11 | 2012-09-07 | 1.388 | 33,318 | -144,794 | 0.00% | 46,251 |
| 2012-09-10 | 2012-09-06 | 1.367 | 178,112 | -482,648 | 0.01% | 243,561 |
| 2012-09-07 | 2012-09-05 | 1.367 | 660,760 | -24,518 | 0.02% | 903,562 |
| 2012-09-03 | 2012-08-30 | 1.409 | 685,278 | +15,445 | 0.02% | 965,486 |
| 2012-08-28 | 2012-08-24 | 1.512 | 669,833 | -1,931 | 0.02% | 1,013,117 |
| 2012-08-24 | 2012-08-22 | 1.512 | 671,764 | -24,132 | 0.02% | 1,016,038 |
| 2012-08-17 | 2012-08-15 | 1.367 | 695,896 | +4,826 | 0.02% | 951,609 |
| 2012-08-16 | 2012-08-14 | 1.450 | 691,070 | +25,098 | 0.02% | 1,002,283 |
| 2012-08-09 | 2012-08-07 | 1.616 | 665,972 | +32,820 | 0.02% | 1,076,269 |
| 2012-08-06 | 2012-08-02 | 1.637 | 633,152 | +71,432 | 0.02% | 1,036,347 |
| 2012-08-01 | 2012-07-30 | 1.678 | 561,720 | +21,236 | 0.02% | 942,703 |
| 2012-07-31 | 2012-07-27 | 1.616 | 540,484 | -86,876 | 0.02% | 873,469 |
| 2012-07-27 | 2012-07-25 | 1.658 | 627,360 | -38,612 | 0.02% | 1,039,865 |
| 2012-07-24 | 2012-07-20 | 1.637 | 665,972 | +39,496 | 0.02% | 1,090,067 |
| 2012-07-23 | 2012-07-19 | 1.699 | 626,476 | -2,896 | 0.02% | 1,064,360 |
| 2012-07-20 | 2012-07-18 | 1.637 | 629,372 | +30,889 | 0.02% | 1,030,160 |
| 2012-07-19 | 2012-07-17 | 1.616 | 598,483 | +4,827 | 0.02% | 967,201 |
| 2012-07-13 | 2012-07-11 | 1.740 | 593,656 | +5,792 | 0.02% | 1,033,200 |
| 2012-07-12 | 2012-07-10 | 1.740 | 587,864 | +74,327 | 0.02% | 1,023,119 |
| 2012-07-11 | 2012-07-09 | 1.782 | 513,537 | -820,500 | 0.02% | 915,041 |
| 2012-07-10 | 2012-07-06 | 1.761 | 1,334,037 | +642,357 | 0.04% | 2,349,400 |
| 2012-07-09 | 2012-07-05 | 1.720 | 691,680 | -617,178 | 0.02% | 1,189,470 |
| 2012-07-05 | 2012-07-03 | 1.740 | 1,308,858 | +6,757 | 0.04% | 2,277,938 |
| 2012-07-04 | 2012-06-29 | 1.761 | 1,302,101 | -1,061 | 0.04% | 2,293,157 |
| 2012-06-29 | 2012-06-27 | 1.823 | 1,303,162 | +54,056 | 0.04% | 2,376,026 |
| 2012-06-28 | 2012-06-26 | 1.803 | 1,249,106 | +5,285 | 0.04% | 2,251,587 |
| 2012-06-27 | 2012-06-25 | 1.844 | 1,243,821 | +1,931 | 0.04% | 2,293,602 |
| 2012-06-26 | 2012-06-22 | 1.906 | 1,241,890 | -4,826 | 0.04% | 2,367,234 |
| 2012-06-25 | 2012-06-21 | 1.906 | 1,246,716 | -10,619 | 0.04% | 2,376,433 |
| 2012-06-19 | 2012-06-15 | 1.885 | 1,257,335 | +39,577 | 0.04% | 2,370,623 |
| 2012-06-13 | 2012-06-11 | 1.865 | 1,217,758 | +4,827 | 0.04% | 2,270,773 |
| 2012-06-08 | 2012-06-06 | 1.906 | 1,212,931 | +626 | 0.04% | 2,312,033 |
| 2012-06-07 | 2012-06-05 | 1.906 | 1,212,305 | -69,501 | 0.04% | 2,310,840 |
| 2012-06-06 | 2012-06-04 | 1.906 | 1,281,806 | -335,922 | 0.04% | 2,443,320 |
| 2012-06-05 | 2012-06-01 | 1.948 | 1,617,728 | +28,958 | 0.05% | 3,150,674 |
| 2012-06-04 | 2012-05-31 | 1.948 | 1,588,770 | +332,062 | 0.05% | 3,094,276 |
| 2012-06-01 | 2012-05-30 | 1.865 | 1,256,708 | -6,757 | 0.04% | 2,343,403 |
| 2012-05-31 | 2012-05-29 | 2.055 | 1,263,465 | +6,757 | 0.04% | 2,596,206 |
| 2012-05-30 | 2012-05-28 | 2.033 | 1,256,708 | +82,503 | 0.04% | 2,555,139 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,174,205 | +122,978 | 0.04% | 2,412,792 |
| 2012-05-28 | 2012-05-24 | 2.098 | 1,051,227 | +71,198 | 0.04% | 2,205,569 |
| 2012-05-25 | 2012-05-23 | 1.968 | 980,029 | +7,397 | 0.03% | 1,929,002 |
| 2012-05-24 | 2012-05-22 | 1.947 | 972,632 | +14,795 | 0.03% | 1,893,405 |
| 2012-05-23 | 2012-05-21 | 1.968 | 957,837 | -447 | 0.03% | 1,885,321 |
| 2012-05-22 | 2012-05-18 | 1.968 | 958,284 | +92,465 | 0.03% | 1,886,201 |
| 2012-05-21 | 2012-05-17 | 2.012 | 865,819 | +61,957 | 0.03% | 1,741,656 |
| 2012-05-18 | 2012-05-16 | 2.076 | 803,862 | -7,397 | 0.03% | 1,669,187 |
| 2012-05-17 | 2012-05-15 | 1.990 | 811,259 | +82,294 | 0.03% | 1,614,358 |
| 2012-05-16 | 2012-05-14 | 2.033 | 728,965 | -2,774 | 0.03% | 1,482,132 |
| 2012-05-15 | 2012-05-11 | 1.968 | 731,739 | +74,897 | 0.03% | 1,440,290 |
| 2012-05-11 | 2012-05-09 | 2.033 | 656,842 | +224,690 | 0.02% | 1,335,492 |
| 2012-05-10 | 2012-05-08 | 2.076 | 432,152 | +136,848 | 0.02% | 897,346 |
| 2012-05-09 | 2012-05-07 | 2.141 | 295,304 | -118,355 | 0.01% | 632,349 |
| 2012-05-08 | 2012-05-04 | 2.228 | 413,659 | -51,780 | 0.01% | 921,578 |
| 2012-05-07 | 2012-05-03 | 2.249 | 465,439 | +30,472 | 0.02% | 1,047,004 |
| 2012-05-04 | 2012-05-02 | 2.293 | 434,967 | -234,518 | 0.02% | 997,274 |
| 2012-05-03 | 2012-04-30 | 2.293 | 669,485 | +136,848 | 0.02% | 1,534,967 |
| 2012-05-02 | 2012-04-27 | 2.293 | 532,637 | -132,225 | 0.02% | 1,221,208 |
| 2012-04-30 | 2012-04-26 | 2.271 | 664,862 | -146,557 | 0.02% | 1,509,987 |
| 2012-04-27 | 2012-04-25 | 2.249 | 811,419 | +47,157 | 0.03% | 1,825,286 |
| 2012-04-26 | 2012-04-24 | 2.249 | 764,262 | +71,699 | 0.03% | 1,719,206 |
| 2012-04-25 | 2012-04-23 | 2.271 | 692,563 | +69,349 | 0.02% | 1,572,899 |
| 2012-04-24 | 2012-04-20 | 2.293 | 623,214 | -13,870 | 0.02% | 1,428,879 |
| 2012-04-23 | 2012-04-19 | 2.314 | 637,084 | +10,171 | 0.02% | 1,474,459 |
| 2012-04-20 | 2012-04-18 | 2.314 | 626,913 | +15,719 | 0.02% | 1,450,920 |
| 2012-04-19 | 2012-04-17 | 2.271 | 611,194 | +30,513 | 0.02% | 1,388,100 |
| 2012-04-17 | 2012-04-13 | 2.271 | 580,681 | +24,041 | 0.02% | 1,318,801 |
| 2012-04-12 | 2012-04-10 | 2.228 | 556,640 | +91,541 | 0.02% | 1,240,121 |
| 2012-04-11 | 2012-04-05 | 2.271 | 465,099 | -693,488 | 0.02% | 1,056,300 |
| 2012-04-10 | 2012-04-03 | 2.228 | 1,158,587 | +378,182 | 0.04% | 2,581,180 |
| 2012-04-05 | 2012-04-02 | 2.249 | 780,405 | +28,664 | 0.03% | 1,755,520 |
| 2012-04-03 | 2012-03-30 | 2.314 | 751,741 | +148,869 | 0.03% | 1,739,820 |
| 2012-04-02 | 2012-03-29 | 2.314 | 602,872 | -786,878 | 0.02% | 1,395,280 |
| 2012-03-30 | 2012-03-28 | 2.271 | 1,389,750 | +712,808 | 0.05% | 3,156,301 |
| 2012-03-29 | 2012-03-27 | 2.249 | 676,942 | -374,483 | 0.02% | 1,522,780 |
| 2012-03-28 | 2012-03-26 | 2.293 | 1,051,425 | +176,608 | 0.04% | 2,410,663 |
| 2012-03-27 | 2012-03-23 | 2.271 | 874,817 | -139,525 | 0.03% | 1,986,822 |
| 2012-03-26 | 2012-03-22 | 2.358 | 1,014,342 | +65,651 | 0.04% | 2,391,461 |
| 2012-03-23 | 2012-03-21 | 2.358 | 948,691 | +17,568 | 0.03% | 2,236,679 |
| 2012-03-21 | 2012-03-19 | 2.423 | 931,123 | +170,550 | 0.03% | 2,255,680 |
| 2012-03-20 | 2012-03-16 | 2.487 | 760,573 | -483,592 | 0.03% | 1,891,869 |
| 2012-03-19 | 2012-03-15 | 2.358 | 1,244,165 | +67,500 | 0.04% | 2,933,302 |
| 2012-03-16 | 2012-03-14 | 2.423 | 1,176,665 | +70,273 | 0.04% | 2,850,514 |
| 2012-03-14 | 2012-03-12 | 2.401 | 1,106,392 | +192,327 | 0.04% | 2,656,344 |
| 2012-03-13 | 2012-03-09 | 2.423 | 914,065 | -45,596 | 0.03% | 2,214,356 |
| 2012-03-12 | 2012-03-08 | 2.444 | 959,661 | +459,136 | 0.03% | 2,345,571 |
| 2012-03-09 | 2012-03-07 | 2.336 | 500,525 | -10,606 | 0.02% | 1,169,235 |
| 2012-03-08 | 2012-03-06 | 2.358 | 511,131 | +4,623 | 0.02% | 1,205,067 |
| 2012-03-05 | 2012-03-01 | 2.531 | 506,508 | +13,870 | 0.02% | 1,281,813 |
| 2012-03-02 | 2012-02-29 | 2.552 | 492,638 | +2,774 | 0.02% | 1,257,368 |
| 2012-02-29 | 2012-02-27 | 2.487 | 489,864 | -6,473 | 0.02% | 1,218,501 |
| 2012-02-28 | 2012-02-24 | 2.552 | 496,337 | -777 | 0.02% | 1,266,809 |
| 2012-02-24 | 2012-02-22 | 2.596 | 497,114 | +7,397 | 0.02% | 1,290,297 |
| 2012-02-22 | 2012-02-20 | 2.639 | 489,717 | -693,488 | 0.02% | 1,292,282 |
| 2012-02-17 | 2012-02-15 | 2.531 | 1,183,205 | -693,487 | 0.04% | 2,994,320 |
| 2012-02-16 | 2012-02-14 | 2.531 | 1,876,692 | +227,464 | 0.07% | 4,749,318 |
| 2012-02-15 | 2012-02-13 | 2.466 | 1,649,228 | +1,381,797 | 0.06% | 4,066,661 |
| 2012-02-10 | 2012-02-08 | 2.444 | 267,431 | -14,794 | 0.01% | 653,646 |
| 2012-02-09 | 2012-02-07 | 2.401 | 282,225 | -21,535 | 0.01% | 677,596 |
| 2012-02-08 | 2012-02-06 | 2.401 | 303,760 | -706 | 0.01% | 729,300 |
| 2012-02-06 | 2012-02-02 | 2.314 | 304,466 | -193,252 | 0.01% | 704,652 |
| 2012-02-03 | 2012-02-01 | 2.293 | 497,718 | -925 | 0.02% | 1,141,147 |
| 2012-02-02 | 2012-01-31 | 2.314 | 498,643 | +231,163 | 0.02% | 1,154,053 |
| 2012-02-01 | 2012-01-30 | 2.293 | 267,480 | -3,699 | 0.01% | 613,267 |
| 2012-01-31 | 2012-01-27 | 2.379 | 271,179 | +17,569 | 0.01% | 645,210 |
| 2012-01-30 | 2012-01-26 | 2.423 | 253,610 | -11,297 | 0.01% | 614,380 |
| 2012-01-27 | 2012-01-20 | 2.379 | 264,907 | -113,732 | 0.01% | 630,287 |
| 2012-01-26 | 2012-01-19 | 2.466 | 378,639 | -92,465 | 0.01% | 933,647 |
| 2012-01-20 | 2012-01-18 | 2.423 | 471,104 | +431,811 | 0.02% | 1,141,267 |
| 2012-01-19 | 2012-01-17 | 2.423 | 39,293 | -39,760 | 0.00% | 95,189 |
| 2012-01-18 | 2012-01-16 | 2.401 | 79,053 | -50,855 | 0.00% | 189,799 |
| 2012-01-17 | 2012-01-13 | 2.423 | 129,908 | -343,046 | 0.00% | 314,707 |
| 2012-01-16 | 2012-01-12 | 2.444 | 472,954 | -28,664 | 0.02% | 1,155,978 |
| 2012-01-13 | 2012-01-11 | 2.423 | 501,618 | +150 | 0.02% | 1,215,188 |
| 2012-01-12 | 2012-01-10 | 2.401 | 501,468 | -1,849 | 0.02% | 1,203,978 |
| 2012-01-11 | 2012-01-09 | 2.487 | 503,317 | +328,251 | 0.02% | 1,251,964 |
| 2012-01-10 | 2012-01-06 | 2.401 | 175,066 | -208,971 | 0.01% | 420,317 |
| 2012-01-09 | 2012-01-05 | 2.444 | 384,037 | -147,945 | 0.01% | 938,650 |
| 2012-01-06 | 2012-01-04 | 2.358 | 531,982 | -159,964 | 0.02% | 1,254,226 |
| 2011-12-29 | 2011-12-23 | 2.293 | 691,946 | +591,776 | 0.02% | 1,586,465 |
| 2011-12-28 | 2011-12-22 | 2.249 | 100,170 | -49,006 | 0.00% | 225,332 |
| 2011-12-23 | 2011-12-21 | 2.228 | 149,176 | -187,704 | 0.01% | 332,345 |
| 2011-12-22 | 2011-12-20 | 2.163 | 336,880 | -85,955 | 0.01% | 728,664 |
| 2011-12-19 | 2011-12-15 | 2.228 | 422,835 | -184,005 | 0.01% | 942,021 |
| 2011-12-16 | 2011-12-14 | 2.249 | 606,840 | +538,146 | 0.02% | 1,365,086 |
| 2011-12-15 | 2011-12-13 | 2.271 | 68,694 | +4,061 | 0.00% | 156,013 |
| 2011-12-13 | 2011-12-09 | 2.379 | 64,633 | -4,623 | 0.00% | 153,780 |
| 2011-12-12 | 2011-12-08 | 2.358 | 69,256 | -8,322 | 0.00% | 163,281 |
| 2011-12-09 | 2011-12-07 | 2.314 | 77,578 | +924 | 0.00% | 179,546 |
| 2011-12-08 | 2011-12-06 | 2.293 | 76,654 | +8,322 | 0.00% | 175,749 |
| 2011-12-07 | 2011-12-05 | 2.423 | 68,332 | +9,386 | 0.00% | 165,537 |
| 2011-12-05 | 2011-12-01 | 2.574 | 58,946 | -296,813 | 0.00% | 151,724 |
| 2011-12-02 | 2011-11-30 | 2.596 | 355,759 | +290,340 | 0.01% | 923,399 |
| 2011-12-01 | 2011-11-29 | 2.444 | 65,419 | +6,657 | 0.00% | 159,895 |
| 2011-11-30 | 2011-11-28 | 2.379 | 58,762 | -27,739 | 0.00% | 139,811 |
| 2011-11-29 | 2011-11-25 | 2.293 | 86,501 | +6,472 | 0.00% | 198,326 |
| 2011-11-25 | 2011-11-23 | 2.163 | 80,029 | -4,623 | 0.00% | 173,101 |
| 2011-11-23 | 2011-11-21 | 2.206 | 84,652 | +6,473 | 0.00% | 186,763 |
| 2011-11-22 | 2011-11-18 | 2.249 | 78,179 | -925 | 0.00% | 175,864 |
| 2011-11-21 | 2011-11-17 | 2.314 | 79,104 | -1,849 | 0.00% | 183,077 |
| 2011-11-18 | 2011-11-16 | 2.336 | 80,953 | +20,342 | 0.00% | 189,108 |
| 2011-11-17 | 2011-11-15 | 2.401 | 60,611 | +1,849 | 0.00% | 145,521 |
| 2011-11-16 | 2011-11-14 | 2.401 | 58,762 | -10,171 | 0.00% | 141,082 |
| 2011-11-15 | 2011-11-11 | 2.379 | 68,933 | +10,171 | 0.00% | 164,011 |
| 2011-11-09 | 2011-11-07 | 2.552 | 58,762 | -25,890 | 0.00% | 149,979 |
| 2011-11-08 | 2011-11-04 | 2.552 | 84,652 | +25,890 | 0.00% | 216,059 |
| 2011-11-07 | 2011-11-03 | 2.682 | 58,762 | -17,568 | 0.00% | 157,605 |
| 2011-11-04 | 2011-11-02 | 2.682 | 76,330 | +5,548 | 0.00% | 204,724 |
| 2011-11-03 | 2011-11-01 | 2.487 | 70,782 | +7,397 | 0.00% | 176,065 |
| 2011-11-02 | 2011-10-31 | 2.487 | 63,385 | -3,606 | 0.00% | 157,666 |
| 2011-11-01 | 2011-10-28 | 2.336 | 66,991 | +6,473 | 0.00% | 156,492 |
| 2011-10-31 | 2011-10-27 | 2.487 | 60,518 | -33,288 | 0.00% | 150,534 |
| 2011-10-28 | 2011-10-26 | 2.401 | 93,806 | +21,267 | 0.00% | 225,219 |
| 2011-10-27 | 2011-10-25 | 2.033 | 72,539 | -13,870 | 0.00% | 147,486 |
| 2011-10-26 | 2011-10-24 | 1.947 | 86,409 | +11,096 | 0.00% | 168,211 |
| 2011-10-24 | 2011-10-20 | 1.752 | 75,313 | +925 | 0.00% | 131,949 |
| 2011-10-21 | 2011-10-19 | 1.774 | 74,388 | -925 | 0.00% | 131,938 |
| 2011-10-20 | 2011-10-18 | 1.752 | 75,313 | +12,021 | 0.00% | 131,949 |
| 2011-10-19 | 2011-10-17 | 1.925 | 63,292 | +4,623 | 0.00% | 121,840 |
| 2011-10-18 | 2011-10-14 | 2.033 | 58,669 | -31,438 | 0.00% | 119,286 |
| 2011-10-17 | 2011-10-13 | 2.120 | 90,107 | -3,699 | 0.00% | 191,002 |
| 2011-10-14 | 2011-10-12 | 1.882 | 93,806 | +2,774 | 0.00% | 176,523 |
| 2011-10-13 | 2011-10-11 | 1.795 | 91,032 | +13,870 | 0.00% | 163,427 |
| 2011-10-12 | 2011-10-10 | 1.709 | 77,162 | -3,699 | 0.00% | 131,851 |
| 2011-10-10 | 2011-10-06 | 1.774 | 80,861 | +7,213 | 0.00% | 143,419 |
| 2011-10-07 | 2011-10-04 | 1.752 | 73,648 | -8,322 | 0.00% | 129,032 |
| 2011-10-06 | 2011-10-03 | 1.752 | 81,970 | -925 | 0.00% | 143,613 |
| 2011-10-04 | 2011-09-30 | 1.990 | 82,895 | +7,397 | 0.00% | 164,956 |
| 2011-10-03 | 2011-09-28 | 1.903 | 75,498 | +2,774 | 0.00% | 143,705 |
| 2011-09-30 | 2011-09-27 | 1.839 | 72,724 | +925 | 0.00% | 133,705 |
| 2011-09-28 | 2011-09-26 | 1.795 | 71,799 | -925 | 0.00% | 128,899 |
| 2011-09-27 | 2011-09-23 | 1.795 | 72,724 | -29,589 | 0.00% | 130,559 |
| 2011-09-26 | 2011-09-22 | 1.730 | 102,313 | -924 | 0.00% | 177,041 |
| 2011-09-23 | 2011-09-21 | 2.012 | 103,237 | -925 | 0.00% | 207,669 |
| 2011-09-22 | 2011-09-20 | 2.055 | 104,162 | +3,190 | 0.00% | 214,035 |
| 2011-09-21 | 2011-09-19 | 2.163 | 100,972 | +925 | 0.00% | 218,400 |
| 2011-09-20 | 2011-09-16 | 2.249 | 100,047 | -6,473 | 0.00% | 225,056 |
| 2011-09-19 | 2011-09-15 | 2.206 | 106,520 | -924 | 0.00% | 235,009 |
| 2011-09-16 | 2011-09-14 | 2.185 | 107,444 | +4,623 | 0.00% | 234,723 |
| 2011-09-14 | 2011-09-09 | 2.423 | 102,821 | -1,849 | 0.00% | 249,088 |
| 2011-09-12 | 2011-09-08 | 2.401 | 104,670 | -2,774 | 0.00% | 251,303 |
| 2011-09-08 | 2011-09-06 | 2.401 | 107,444 | +12,945 | 0.00% | 257,963 |
| 2011-09-07 | 2011-09-05 | 2.509 | 94,499 | -370 | 0.00% | 237,103 |
| 2011-09-06 | 2011-09-02 | 2.574 | 94,869 | +925 | 0.00% | 244,188 |
| 2011-09-05 | 2011-09-01 | 2.466 | 93,944 | -2,220 | 0.00% | 231,647 |
| 2011-09-02 | 2011-08-31 | 2.531 | 96,164 | +6,473 | 0.00% | 243,361 |
| 2011-09-01 | 2011-08-30 | 2.423 | 89,691 | -15,719 | 0.00% | 217,280 |
| 2011-08-31 | 2011-08-29 | 2.466 | 105,410 | -6,473 | 0.00% | 259,920 |
| 2011-08-30 | 2011-08-26 | 2.293 | 111,883 | +22,192 | 0.00% | 256,521 |
| 2011-08-29 | 2011-08-25 | 2.487 | 89,691 | -7,397 | 0.00% | 223,100 |
| 2011-08-26 | 2011-08-24 | 2.444 | 97,088 | -6,473 | 0.00% | 237,299 |
| 2011-08-25 | 2011-08-23 | 2.379 | 103,561 | -925 | 0.00% | 246,400 |
| 2011-08-24 | 2011-08-22 | 2.314 | 104,486 | -5,547 | 0.00% | 241,821 |
| 2011-08-23 | 2011-08-19 | 2.509 | 110,033 | +4,623 | 0.00% | 276,079 |
| 2011-08-22 | 2011-08-18 | 2.596 | 105,410 | +14,748 | 0.00% | 273,600 |
| 2011-08-19 | 2011-08-17 | 2.725 | 90,662 | -6,473 | 0.00% | 247,086 |
| 2011-08-18 | 2011-08-16 | 2.747 | 97,135 | +7,398 | 0.00% | 266,828 |
| 2011-08-17 | 2011-08-15 | 2.790 | 89,737 | -5,548 | 0.00% | 250,388 |
| 2011-08-16 | 2011-08-12 | 2.704 | 95,285 | -10,171 | 0.00% | 257,624 |
| 2011-08-15 | 2011-08-11 | 2.660 | 105,456 | -2,774 | 0.00% | 280,562 |
| 2011-08-12 | 2011-08-10 | 2.790 | 108,230 | +12,020 | 0.00% | 301,988 |
| 2011-08-10 | 2011-08-08 | 2.639 | 96,210 | +7,397 | 0.00% | 253,882 |
| 2011-08-09 | 2011-08-05 | 2.790 | 88,813 | -7,397 | 0.00% | 247,810 |
| 2011-08-04 | 2011-08-02 | 3.288 | 96,210 | -925 | 0.00% | 316,312 |
| 2011-08-03 | 2011-08-01 | 3.353 | 97,135 | -3,698 | 0.00% | 325,657 |
| 2011-08-02 | 2011-07-29 | 3.374 | 100,833 | +925 | 0.00% | 340,236 |
| 2011-08-01 | 2011-07-28 | 3.396 | 99,908 | -2,774 | 0.00% | 339,275 |
| 2011-07-29 | 2011-07-27 | 3.418 | 102,682 | +5,547 | 0.00% | 350,916 |
| 2011-07-28 | 2011-07-26 | 3.288 | 97,135 | -4,623 | 0.00% | 319,354 |
| 2011-07-27 | 2011-07-25 | 3.244 | 101,758 | +5,548 | 0.00% | 330,151 |
| 2011-07-26 | 2011-07-22 | 3.244 | 96,210 | +1,849 | 0.00% | 312,150 |
| 2011-07-25 | 2011-07-21 | 3.266 | 94,361 | -924 | 0.00% | 308,192 |
| 2011-07-22 | 2011-07-20 | 3.266 | 95,285 | -3,699 | 0.00% | 311,210 |
| 2011-07-21 | 2011-07-19 | 3.309 | 98,984 | -971 | 0.00% | 327,574 |
| 2011-07-20 | 2011-07-18 | 3.418 | 99,955 | +2,774 | 0.00% | 341,597 |
| 2011-07-19 | 2011-07-15 | 3.331 | 97,181 | -1,479 | 0.00% | 323,709 |
| 2011-07-15 | 2011-07-13 | 3.093 | 98,660 | -6,473 | 0.00% | 305,161 |
| 2011-07-13 | 2011-07-11 | 3.093 | 105,133 | -1,849 | 0.00% | 325,183 |
| 2011-07-12 | 2011-07-08 | 3.180 | 106,982 | +102,359 | 0.00% | 340,158 |
| 2011-07-11 | 2011-07-07 | 3.136 | 4,623 | -229,314 | 0.00% | 14,499 |
| 2011-07-08 | 2011-07-06 | 3.093 | 233,937 | -924 | 0.01% | 723,581 |
| 2011-07-07 | 2011-07-05 | 3.180 | 234,861 | +232,087 | 0.01% | 746,759 |
| 2011-07-06 | 2011-07-04 | 3.223 | 2,774 | -267,224 | 0.00% | 8,940 |
| 2011-07-05 | 2011-06-30 | 3.158 | 269,998 | +925 | 0.01% | 852,640 |
| 2011-07-04 | 2011-06-29 | 3.223 | 269,073 | +269,073 | 0.01% | 867,179 |
| 2011-06-29 | 2011-06-27 | 3.288 | 0 | -247,806 | ||
| 2011-06-27 | 2011-06-23 | 3.158 | 247,806 | +247,806 | 0.01% | 782,559 |
| 2011-06-24 | 2011-06-22 | 3.158 | 0 | -555 | ||
| 2011-06-23 | 2011-06-21 | 2.985 | 555 | +555 | 0.00% | 1,657 |
| 2011-06-20 | 2011-06-16 | 3.071 | 0 | -1,039,770 | ||
| 2011-06-17 | 2011-06-15 | 3.244 | 1,039,770 | -3,422,593 | 0.04% | 3,373,502 |
| 2011-06-16 | 2011-06-14 | 2.920 | 4,462,363 | -5,695,848 | 0.16% | 13,030,199 |
| 2011-06-15 | 2011-06-13 | 3.007 | 10,158,211 | -1,862,246 | 0.35% | 30,541,081 |
| 2011-06-14 | 2011-06-10 | 3.093 | 12,020,457 | -1,387 | 0.42% | 37,180,000 |
| 2011-06-13 | 2011-06-09 | 3.158 | 12,021,844 | -181,694 | 0.42% | 37,964,380 |
| 2011-06-10 | 2011-06-08 | 3.353 | 12,203,538 | -1,849 | 0.43% | 40,913,801 |
| 2011-06-08 | 2011-06-03 | 3.396 | 12,205,387 | -3,425,830 | 0.43% | 41,448,000 |
| 2011-06-07 | 2011-06-02 | 3.461 | 15,631,217 | -1,197,423 | 0.54% | 54,095,999 |
| 2011-06-03 | 2011-06-01 | 3.504 | 16,828,640 | +179,382 | 0.59% | 58,968,001 |
| 2011-06-02 | 2011-05-31 | 3.374 | 16,649,258 | -649,104 | 0.58% | 56,178,721 |
| 2011-06-01 | 2011-05-30 | 3.396 | 17,298,362 | +650,029 | 0.60% | 58,743,119 |
| 2011-05-31 | 2011-05-27 | 3.482 | 16,648,333 | -1,018,040 | 0.60% | 57,976,100 |
| 2011-05-30 | 2011-05-26 | 3.482 | 17,666,373 | +560,338 | 0.64% | 61,521,319 |
| 2011-05-27 | 2011-05-25 | 3.374 | 17,106,035 | -2,425,358 | 0.62% | 57,720,000 |
| 2011-05-26 | 2011-05-24 | 3.418 | 19,531,393 | +344,894 | 0.70% | 66,748,679 |
| 2011-05-25 | 2011-05-23 | 3.439 | 19,186,499 | -2,576,076 | 0.69% | 65,985,001 |
| 2011-05-24 | 2011-05-20 | 3.482 | 21,762,575 | -2,328,270 | 0.78% | 75,785,920 |
| 2011-05-23 | 2011-05-19 | 3.353 | 24,090,845 | +674,070 | 0.87% | 80,767,400 |
| 2011-05-20 | 2011-05-18 | 3.504 | 23,416,775 | -4,122,092 | 0.84% | 82,053,001 |
| 2011-05-19 | 2011-05-17 | 3.591 | 27,538,867 | 0.99% | 98,879,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy