History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-10-06 | 2025-10-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-29 | 2025-09-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-26 | 2025-09-24 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-25 | 2025-09-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-24 | 2025-09-22 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-22 | 2025-09-18 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-09-19 | 2025-09-17 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-17 | 2025-09-15 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-15 | 2025-09-11 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-12 | 2025-09-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-09-03 | 2025-09-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-29 | 2025-08-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-08-25 | 2025-08-21 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-22 | 2025-08-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-08-18 | 2025-08-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-08-15 | 2025-08-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-08-06 | 2025-08-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-08-04 | 2025-07-31 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-28 | 2025-07-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-07-16 | 2025-07-14 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-11 | 2025-07-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-10 | 2025-07-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-07 | 2025-07-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-07-02 | 2025-06-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-06-25 | 2025-06-23 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-16 | 2025-06-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-11 | 2025-06-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-10 | 2025-06-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-06 | 2025-06-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-15 | 2025-05-13 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-14 | 2025-05-12 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-25 | 2025-04-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-04-14 | 2025-04-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.175 | 40,000 | +0 | 0.00% | 6,997 |
| 2025-04-10 | 2025-04-08 | 0.172 | 40,000 | +14,159 | 0.00% | 6,873 |
| 2025-04-09 | 2025-04-07 | 0.173 | 25,841 | +0 | 0.00% | 4,480 |
| 2025-04-08 | 2025-04-03 | 0.178 | 25,841 | +0 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 0.212 | 25,841 | +0 | 0.00% | 5,480 |
| 2025-04-03 | 2025-04-01 | 0.187 | 25,841 | +0 | 0.00% | 4,840 |
| 2025-04-02 | 2025-03-31 | 0.207 | 25,841 | +0 | 0.00% | 5,360 |
| 2025-04-01 | 2025-03-28 | 0.212 | 25,841 | +0 | 0.00% | 5,480 |
| 2025-03-31 | 2025-03-27 | 0.218 | 25,841 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.218 | 25,841 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.217 | 25,841 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.214 | 25,841 | +0 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 0.221 | 25,841 | +0 | 0.00% | 5,720 |
| 2025-03-24 | 2025-03-20 | 0.228 | 25,841 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-03-20 | 2025-03-18 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-03-19 | 2025-03-17 | 0.238 | 25,841 | +0 | 0.00% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.232 | 25,841 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.228 | 25,841 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 0.221 | 25,841 | +0 | 0.00% | 5,720 |
| 2025-03-13 | 2025-03-11 | 0.224 | 25,841 | +0 | 0.00% | 5,800 |
| 2025-03-12 | 2025-03-10 | 0.224 | 25,841 | +0 | 0.00% | 5,800 |
| 2025-03-11 | 2025-03-07 | 0.229 | 25,841 | +0 | 0.00% | 5,920 |
| 2025-03-10 | 2025-03-06 | 0.235 | 25,841 | +0 | 0.00% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.235 | 25,841 | +0 | 0.00% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.232 | 25,841 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-03-04 | 2025-02-28 | 0.238 | 25,841 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.238 | 25,841 | +0 | 0.00% | 6,160 |
| 2025-02-28 | 2025-02-26 | 0.243 | 25,841 | +0 | 0.00% | 6,280 |
| 2025-02-27 | 2025-02-25 | 0.241 | 25,841 | +0 | 0.00% | 6,240 |
| 2025-02-26 | 2025-02-24 | 0.248 | 25,841 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-02-24 | 2025-02-20 | 0.226 | 25,841 | +0 | 0.00% | 5,840 |
| 2025-02-21 | 2025-02-19 | 0.229 | 25,841 | +0 | 0.00% | 5,920 |
| 2025-02-20 | 2025-02-18 | 0.221 | 25,841 | +0 | 0.00% | 5,720 |
| 2025-02-19 | 2025-02-17 | 0.218 | 25,841 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 0.218 | 25,841 | +0 | 0.00% | 5,640 |
| 2025-02-17 | 2025-02-13 | 0.229 | 25,841 | +0 | 0.00% | 5,920 |
| 2025-02-14 | 2025-02-12 | 0.235 | 25,841 | +0 | 0.00% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-02-12 | 2025-02-10 | 0.231 | 25,841 | +0 | 0.00% | 5,960 |
| 2025-02-11 | 2025-02-07 | 0.232 | 25,841 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 25,841 | +0 | 0.00% | 5,840 |
| 2025-02-07 | 2025-02-05 | 0.226 | 25,841 | +0 | 0.00% | 5,840 |
| 2025-02-06 | 2025-02-04 | 0.206 | 25,841 | +0 | 0.00% | 5,320 |
| 2025-02-05 | 2025-02-03 | 0.175 | 25,841 | +0 | 0.00% | 4,520 |
| 2025-02-04 | 2025-01-28 | 0.189 | 25,841 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.193 | 25,841 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 25,841 | +0 | 0.00% | 4,920 |
| 2025-01-24 | 2025-01-22 | 0.193 | 25,841 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.193 | 25,841 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.195 | 25,841 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.200 | 25,841 | +0 | 0.00% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.200 | 25,841 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.195 | 25,841 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.173 | 25,841 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.158 | 25,841 | +0 | 0.00% | 4,080 |
| 2025-01-14 | 2025-01-10 | 0.159 | 25,841 | +0 | 0.00% | 4,120 |
| 2025-01-13 | 2025-01-09 | 0.192 | 25,841 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.214 | 25,841 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.221 | 25,841 | +0 | 0.00% | 5,720 |
| 2025-01-08 | 2025-01-06 | 0.212 | 25,841 | +0 | 0.00% | 5,480 |
| 2025-01-07 | 2025-01-03 | 0.221 | 25,841 | +0 | 0.00% | 5,720 |
| 2025-01-06 | 2025-01-02 | 0.186 | 25,841 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.184 | 25,841 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.166 | 25,841 | +0 | 0.00% | 4,280 |
| 2024-12-30 | 2024-12-24 | 0.169 | 25,841 | +0 | 0.00% | 4,360 |
| 2024-12-27 | 2024-12-20 | 0.152 | 25,841 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.159 | 25,841 | +0 | 0.00% | 4,120 |
| 2024-12-20 | 2024-12-18 | 0.156 | 25,841 | +0 | 0.00% | 4,040 |
| 2024-12-19 | 2024-12-17 | 0.152 | 25,841 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.155 | 25,841 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.152 | 25,841 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.144 | 25,841 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 0.153 | 25,841 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.084 | 25,841 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.087 | 25,841 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.042 | 25,841 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.040 | 25,841 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.040 | 25,841 | +0 | 0.00% | 1,040 |
| 2024-11-28 | 2024-11-26 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.042 | 25,841 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.042 | 25,841 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 0.042 | 25,841 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-11-07 | 2024-11-05 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-10-30 | 2024-10-28 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-10-22 | 2024-10-18 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.051 | 25,841 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.051 | 25,841 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.053 | 25,841 | +0 | 0.00% | 1,360 |
| 2024-09-27 | 2024-09-25 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-09-26 | 2024-09-24 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.051 | 25,841 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.051 | 25,841 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.050 | 25,841 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.046 | 25,841 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-08-27 | 2024-08-23 | 0.053 | 25,841 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.043 | 25,841 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.048 | 25,841 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.045 | 25,841 | +0 | 0.00% | 1,160 |
| 2024-08-20 | 2024-08-16 | 0.050 | 25,841 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.050 | 25,841 | +0 | 0.00% | 1,280 |
| 2024-08-16 | 2024-08-14 | 0.050 | 25,841 | +0 | 0.00% | 1,280 |
| 2024-08-15 | 2024-08-13 | 0.050 | 25,841 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.053 | 25,841 | +0 | 0.00% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.053 | 25,841 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-07-25 | 2024-07-23 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-22 | 2024-07-18 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-19 | 2024-07-17 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-18 | 2024-07-16 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-17 | 2024-07-15 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-11 | 2024-07-09 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-07-02 | 2024-06-27 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-20 | 2024-06-18 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-19 | 2024-06-17 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-18 | 2024-06-14 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-06-17 | 2024-06-13 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-05-29 | 2024-05-27 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2024-05-28 | 2024-05-24 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-05-22 | 2024-05-20 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2024-05-20 | 2024-05-16 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2024-05-17 | 2024-05-14 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-05-10 | 2024-05-08 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-05-03 | 2024-04-30 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-04-30 | 2024-04-26 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-04-29 | 2024-04-25 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2024-04-26 | 2024-04-24 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2024-04-25 | 2024-04-23 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-04-22 | 2024-04-18 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2024-04-18 | 2024-04-16 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2024-04-12 | 2024-04-10 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-04-02 | 2024-03-27 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-28 | 2024-03-26 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-27 | 2024-03-25 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-26 | 2024-03-22 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.084 | 25,841 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-21 | 2024-03-19 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-20 | 2024-03-18 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.084 | 25,841 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-13 | 2024-03-11 | 0.084 | 25,841 | +0 | 0.00% | 2,160 |
| 2024-03-12 | 2024-03-08 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-03-08 | 2024-03-06 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-03-06 | 2024-03-04 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-03-01 | 2024-02-28 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-02-29 | 2024-02-27 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-02-27 | 2024-02-23 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-02-26 | 2024-02-22 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-02-08 | 2024-02-06 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-02-07 | 2024-02-05 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2024-02-06 | 2024-02-02 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-29 | 2024-01-25 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-25 | 2024-01-23 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2024-01-19 | 2024-01-17 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2024-01-12 | 2024-01-10 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2024-01-02 | 2023-12-28 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-12-27 | 2023-12-21 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-12-22 | 2023-12-20 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-12-21 | 2023-12-19 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-12-20 | 2023-12-18 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2023-12-19 | 2023-12-15 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2023-12-18 | 2023-12-14 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2023-12-15 | 2023-12-13 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-07 | 2023-12-05 | 0.077 | 25,841 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-12-05 | 2023-12-01 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-12-01 | 2023-11-29 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-11-30 | 2023-11-28 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-11-29 | 2023-11-27 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-11-24 | 2023-11-22 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.079 | 25,841 | +0 | 0.00% | 2,040 |
| 2023-11-22 | 2023-11-20 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-11-21 | 2023-11-17 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-11-20 | 2023-11-16 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2023-11-17 | 2023-11-15 | 0.082 | 25,841 | +0 | 0.00% | 2,120 |
| 2023-11-16 | 2023-11-14 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-11-13 | 2023-11-09 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-11-09 | 2023-11-07 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-10-30 | 2023-10-26 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-10-26 | 2023-10-24 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-10-25 | 2023-10-20 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-10-24 | 2023-10-19 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-18 | 2023-10-16 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.056 | 25,841 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.057 | 25,841 | +0 | 0.00% | 1,480 |
| 2023-10-05 | 2023-10-03 | 0.054 | 25,841 | +0 | 0.00% | 1,400 |
| 2023-10-04 | 2023-09-29 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-09-29 | 2023-09-27 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-09-28 | 2023-09-26 | 0.059 | 25,841 | +0 | 0.00% | 1,520 |
| 2023-09-27 | 2023-09-25 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-26 | 2023-09-22 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-22 | 2023-09-20 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-21 | 2023-09-19 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-20 | 2023-09-18 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-18 | 2023-09-14 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-15 | 2023-09-13 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-09-11 | 2023-09-06 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-08-30 | 2023-08-28 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-08-16 | 2023-08-14 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-08-10 | 2023-08-08 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-08-02 | 2023-07-31 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-07-28 | 2023-07-26 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-07-26 | 2023-07-24 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-07-24 | 2023-07-20 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-07-19 | 2023-07-14 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-13 | 2023-07-11 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.060 | 25,841 | +0 | 0.00% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-07-06 | 2023-07-04 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-07-05 | 2023-07-03 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-06-30 | 2023-06-28 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-06-29 | 2023-06-27 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-06-28 | 2023-06-26 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-06-26 | 2023-06-21 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-06-23 | 2023-06-20 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-06-21 | 2023-06-19 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.070 | 25,841 | +0 | 0.00% | 1,800 |
| 2023-06-14 | 2023-06-12 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-06-12 | 2023-06-08 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-06-09 | 2023-06-07 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-06-07 | 2023-06-05 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-06-06 | 2023-06-02 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-06-05 | 2023-06-01 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-05-31 | 2023-05-29 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-05-30 | 2023-05-25 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-05-24 | 2023-05-22 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-05-23 | 2023-05-19 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-05-22 | 2023-05-18 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-05-19 | 2023-05-17 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-05-17 | 2023-05-15 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-05-09 | 2023-05-05 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-05-05 | 2023-05-03 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-05-04 | 2023-05-02 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-05-03 | 2023-04-28 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-04-28 | 2023-04-26 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-04-27 | 2023-04-25 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-04-26 | 2023-04-24 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.065 | 25,841 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-04-21 | 2023-04-19 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-04-20 | 2023-04-18 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.062 | 25,841 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.063 | 25,841 | +0 | 0.00% | 1,640 |
| 2023-04-17 | 2023-04-13 | 0.067 | 25,841 | +0 | 0.00% | 1,720 |
| 2023-04-14 | 2023-04-12 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-04-13 | 2023-04-11 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-04-12 | 2023-04-06 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-04-11 | 2023-04-04 | 0.074 | 25,841 | +0 | 0.00% | 1,920 |
| 2023-04-06 | 2023-04-03 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-04-03 | 2023-03-30 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-03-31 | 2023-03-29 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-03-30 | 2023-03-28 | 0.073 | 25,841 | +0 | 0.00% | 1,880 |
| 2023-03-29 | 2023-03-27 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-03-28 | 2023-03-24 | 0.068 | 25,841 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.071 | 25,841 | +0 | 0.00% | 1,840 |
| 2023-03-24 | 2023-03-22 | 0.076 | 25,841 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 0.080 | 25,841 | +0 | 0.00% | 2,080 |
| 2023-03-22 | 2023-03-20 | 0.098 | 25,841 | -387,610 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 0.070 | 413,451 | +387,610 | 0.01% | 28,800 |
| 2022-09-08 | 2022-09-06 | 0.043 | 25,841 | -891,504 | 0.00% | 1,120 |
| 2022-08-26 | 2022-08-24 | 0.056 | 917,345 | +891,504 | 0.02% | 51,120 |
| 2022-04-28 | 2022-04-26 | 0.059 | 25,841 | -646,017 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 0.057 | 671,858 | +646,017 | 0.02% | 38,480 |
| 2021-04-20 | 2021-04-16 | 0.098 | 25,841 | -6,460 | 0.00% | 2,520 |
| 2021-02-23 | 2021-02-19 | 0.132 | 32,301 | +6,460 | 0.00% | 4,250 |
| 2020-12-11 | 2020-12-09 | 0.093 | 25,841 | -96,902 | 0.00% | 2,400 |
| 2019-11-21 | 2019-11-19 | 0.147 | 122,743 | -323,009 | 0.00% | 18,050 |
| 2019-11-12 | 2019-11-08 | 0.155 | 445,752 | +323,009 | 0.01% | 69,000 |
| 2017-08-21 | 2017-08-17 | 0.241 | 122,743 | -32,301 | 0.00% | 29,640 |
| 2017-07-31 | 2017-07-27 | 0.226 | 155,044 | -32,301 | 0.00% | 35,040 |
| 2017-07-21 | 2017-07-19 | 0.226 | 187,345 | +64,602 | 0.00% | 42,340 |
| 2017-05-24 | 2017-05-22 | 0.266 | 122,743 | -826,903 | 0.00% | 32,680 |
| 2017-05-18 | 2017-05-16 | 0.265 | 949,646 | +826,903 | 0.02% | 251,370 |
| 2017-04-11 | 2017-04-07 | 0.327 | 122,743 | -103,363 | 0.00% | 40,090 |
| 2017-04-07 | 2017-04-05 | 0.325 | 226,106 | +38,761 | 0.01% | 73,500 |
| 2017-04-03 | 2017-03-30 | 0.387 | 187,345 | -6,460 | 0.00% | 72,500 |
| 2017-03-29 | 2017-03-27 | 0.378 | 193,805 | +71,062 | 0.00% | 73,200 |
| 2017-03-28 | 2017-03-24 | 0.387 | 122,743 | -258,407 | 0.00% | 47,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 381,150 | +258,407 | 0.01% | 156,350 |
| 2016-12-21 | 2016-12-19 | 0.240 | 122,743 | -214,478 | 0.00% | 29,450 |
| 2016-12-14 | 2016-12-12 | 0.268 | 337,221 | -258,407 | 0.01% | 90,306 |
| 2016-12-13 | 2016-12-09 | 0.279 | 595,628 | -161,505 | 0.01% | 165,960 |
| 2016-12-12 | 2016-12-08 | 0.280 | 757,133 | +634,390 | 0.02% | 212,132 |
| 2016-04-01 | 2016-03-30 | 0.449 | 122,743 | -64,602 | 0.00% | 55,100 |
| 2016-03-03 | 2016-03-01 | 0.511 | 187,345 | +64,602 | 0.00% | 95,700 |
| 2015-10-19 | 2015-10-15 | 0.588 | 122,743 | -60,726 | 0.00% | 72,200 |
| 2015-10-16 | 2015-10-14 | 0.573 | 183,469 | -184,761 | 0.00% | 105,080 |
| 2015-10-14 | 2015-10-12 | 0.588 | 368,230 | +245,487 | 0.01% | 216,600 |
| 2015-10-13 | 2015-10-09 | 0.573 | 122,743 | -516,815 | 0.00% | 70,300 |
| 2015-10-12 | 2015-10-08 | 0.565 | 639,558 | +516,815 | 0.02% | 361,350 |
| 2015-06-04 | 2015-06-02 | 1.334 | 122,743 | +15,940 | 0.00% | 163,768 |
| 2015-04-23 | 2015-04-21 | 1.139 | 106,803 | +56,212 | 0.00% | 121,600 |
| 2015-03-26 | 2015-03-24 | 0.925 | 50,591 | -56,212 | 0.00% | 46,800 |
| 2015-03-19 | 2015-03-17 | 0.889 | 106,803 | +56,212 | 0.00% | 95,000 |
| 2015-03-10 | 2015-03-06 | 0.809 | 50,591 | -550,877 | 0.00% | 40,950 |
| 2015-03-09 | 2015-03-05 | 0.809 | 601,468 | +56,212 | 0.02% | 486,850 |
| 2015-03-06 | 2015-03-04 | 0.845 | 545,256 | +494,665 | 0.02% | 460,750 |
| 2015-01-16 | 2015-01-14 | 0.801 | 50,591 | -393,483 | 0.00% | 40,500 |
| 2015-01-08 | 2015-01-06 | 0.801 | 444,074 | -281,060 | 0.01% | 355,500 |
| 2014-10-07 | 2014-10-03 | 0.809 | 725,134 | +674,543 | 0.02% | 586,950 |
| 2014-10-03 | 2014-09-29 | 0.845 | 50,591 | -157,393 | 0.00% | 42,750 |
| 2014-09-30 | 2014-09-26 | 0.872 | 207,984 | -320,408 | 0.01% | 181,300 |
| 2014-09-29 | 2014-09-25 | 0.889 | 528,392 | -73,076 | 0.02% | 470,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 601,468 | +550,877 | 0.02% | 535,000 |
| 2014-08-20 | 2014-08-18 | 0.943 | 50,591 | -65,206 | 0.00% | 47,700 |
| 2014-08-06 | 2014-08-04 | 1.156 | 115,797 | -57,336 | 0.00% | 133,900 |
| 2014-08-05 | 2014-08-01 | 1.103 | 173,133 | -39,348 | 0.00% | 190,960 |
| 2014-08-04 | 2014-07-31 | 1.050 | 212,481 | -33,727 | 0.01% | 223,020 |
| 2014-08-01 | 2014-07-30 | 1.139 | 246,208 | -42,721 | 0.01% | 280,320 |
| 2014-07-30 | 2014-07-28 | 1.210 | 288,929 | +16,863 | 0.01% | 349,520 |
| 2014-07-16 | 2014-07-14 | 1.210 | 272,066 | +67,455 | 0.01% | 329,120 |
| 2014-07-10 | 2014-07-08 | 1.210 | 204,611 | +22,484 | 0.01% | 247,519 |
| 2014-06-26 | 2014-06-24 | 1.210 | 182,127 | +16,864 | 0.01% | 220,320 |
| 2014-06-23 | 2014-06-19 | 1.210 | 165,263 | +47,218 | 0.00% | 199,920 |
| 2014-06-20 | 2014-06-18 | 1.245 | 118,045 | +13,491 | 0.00% | 147,000 |
| 2014-06-18 | 2014-06-16 | 1.263 | 104,554 | +53,963 | 0.00% | 132,060 |
| 2014-05-30 | 2014-05-28 | 1.601 | 50,591 | +5,059 | 0.00% | 81,000 |
| 2014-05-26 | 2014-05-22 | 1.562 | 45,532 | +25,296 | 0.00% | 71,101 |
| 2014-05-13 | 2014-05-09 | 1.463 | 20,236 | -40,473 | 0.00% | 29,600 |
| 2014-05-09 | 2014-05-07 | 1.581 | 60,709 | +40,473 | 0.00% | 96,000 |
| 2014-04-29 | 2014-04-25 | 1.364 | 20,236 | -25,296 | 0.00% | 27,600 |
| 2013-09-16 | 2013-09-12 | 1.127 | 45,532 | -20,236 | 0.00% | 51,300 |
| 2013-08-22 | 2013-08-20 | 0.988 | 65,768 | -50,591 | 0.00% | 65,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 116,359 | +30,355 | 0.00% | 113,850 |
| 2013-07-10 | 2013-07-08 | 0.978 | 86,004 | -268,131 | 0.00% | 84,150 |
| 2013-07-08 | 2013-07-04 | 1.008 | 354,135 | +166,949 | 0.01% | 357,000 |
| 2013-07-04 | 2013-07-02 | 1.146 | 187,186 | +15,177 | 0.01% | 214,600 |
| 2013-06-27 | 2013-06-25 | 1.305 | 172,009 | +101,182 | 0.01% | 224,401 |
| 2013-06-20 | 2013-06-18 | 1.423 | 70,827 | -15,177 | 0.00% | 100,800 |
| 2013-06-13 | 2013-06-10 | 1.384 | 86,004 | -354,135 | 0.00% | 119,000 |
| 2013-06-11 | 2013-06-07 | 1.403 | 440,139 | +369,312 | 0.01% | 617,699 |
| 2013-06-07 | 2013-06-05 | 1.423 | 70,827 | -15,177 | 0.00% | 100,800 |
| 2013-06-06 | 2013-06-04 | 1.463 | 86,004 | +50,590 | 0.00% | 125,800 |
| 2013-06-04 | 2013-05-31 | 1.601 | 35,414 | -25,295 | 0.00% | 56,701 |
| 2013-06-03 | 2013-05-30 | 1.803 | 60,709 | +25,295 | 0.00% | 109,432 |
| 2013-05-31 | 2013-05-29 | 1.782 | 35,414 | -46,636 | 0.00% | 63,102 |
| 2013-05-30 | 2013-05-28 | 1.740 | 82,050 | -140,933 | 0.00% | 142,800 |
| 2013-05-29 | 2013-05-27 | 1.678 | 222,983 | -196,920 | 0.01% | 374,220 |
| 2013-05-28 | 2013-05-24 | 1.699 | 419,903 | +337,853 | 0.01% | 713,400 |
| 2013-05-23 | 2013-05-21 | 1.699 | 82,050 | -48,265 | 0.00% | 139,400 |
| 2013-05-22 | 2013-05-20 | 1.740 | 130,315 | -27,993 | 0.00% | 226,800 |
| 2013-05-21 | 2013-05-16 | 1.699 | 158,308 | -468,168 | 0.01% | 268,959 |
| 2013-05-20 | 2013-05-15 | 1.720 | 626,476 | +365,846 | 0.02% | 1,077,340 |
| 2013-05-16 | 2013-05-14 | 1.616 | 260,630 | +241,324 | 0.01% | 421,201 |
| 2013-02-27 | 2013-02-25 | 2.072 | 19,306 | -270,282 | 0.00% | 40,000 |
| 2013-02-07 | 2013-02-05 | 1.803 | 289,588 | -501,954 | 0.01% | 521,999 |
| 2013-01-29 | 2013-01-25 | 1.989 | 791,542 | -241,323 | 0.03% | 1,574,401 |
| 2013-01-10 | 2013-01-08 | 2.093 | 1,032,865 | -1,931 | 0.03% | 2,161,400 |
| 2012-12-18 | 2012-12-14 | 1.989 | 1,034,796 | +1,013,560 | 0.03% | 2,058,241 |
| 2012-11-12 | 2012-11-08 | 1.823 | 21,236 | -193,059 | 0.00% | 38,719 |
| 2012-11-09 | 2012-11-07 | 1.865 | 214,295 | +193,059 | 0.01% | 399,599 |
| 2012-11-05 | 2012-11-01 | 1.906 | 21,236 | -241,324 | 0.00% | 40,479 |
| 2012-11-02 | 2012-10-31 | 1.885 | 262,560 | +144,794 | 0.01% | 495,040 |
| 2012-11-01 | 2012-10-30 | 1.761 | 117,766 | +57,918 | 0.00% | 207,400 |
| 2012-10-30 | 2012-10-26 | 1.637 | 59,848 | +38,612 | 0.00% | 97,960 |
| 2012-05-30 | 2012-05-28 | 2.033 | 21,236 | +894 | 0.00% | 43,177 |
| 2012-01-04 | 2011-12-30 | 2.228 | 20,342 | -4,624 | 0.00% | 45,319 |
| 2011-12-09 | 2011-12-07 | 2.314 | 24,966 | +1,850 | 0.00% | 57,781 |
| 2011-12-02 | 2011-11-30 | 2.596 | 23,116 | -108,184 | 0.00% | 59,999 |
| 2011-11-30 | 2011-11-28 | 2.379 | 131,300 | -46,233 | 0.00% | 312,399 |
| 2011-11-29 | 2011-11-25 | 2.293 | 177,533 | -81,369 | 0.01% | 407,040 |
| 2011-11-28 | 2011-11-24 | 2.206 | 258,902 | -23,116 | 0.01% | 571,200 |
| 2011-11-17 | 2011-11-15 | 2.401 | 282,018 | +124,827 | 0.01% | 677,099 |
| 2011-11-16 | 2011-11-14 | 2.401 | 157,191 | +13,870 | 0.01% | 377,401 |
| 2011-11-14 | 2011-11-10 | 2.358 | 143,321 | -64,725 | 0.00% | 337,900 |
| 2011-11-09 | 2011-11-07 | 2.552 | 208,046 | +33,287 | 0.01% | 530,999 |
| 2011-11-08 | 2011-11-04 | 2.552 | 174,759 | +92,465 | 0.01% | 446,040 |
| 2011-11-07 | 2011-11-03 | 2.682 | 82,294 | -23,116 | 0.00% | 220,720 |
| 2011-11-01 | 2011-10-28 | 2.336 | 105,410 | -54,555 | 0.00% | 246,240 |
| 2011-10-31 | 2011-10-27 | 2.487 | 159,965 | -208,046 | 0.01% | 397,901 |
| 2011-10-28 | 2011-10-26 | 2.401 | 368,011 | -572,359 | 0.01% | 883,560 |
| 2011-10-27 | 2011-10-25 | 2.033 | 940,370 | +2,774 | 0.03% | 1,911,961 |
| 2011-10-20 | 2011-10-18 | 1.752 | 937,596 | +73,972 | 0.03% | 1,642,681 |
| 2011-10-19 | 2011-10-17 | 1.925 | 863,624 | +36,062 | 0.03% | 1,662,521 |
| 2011-10-18 | 2011-10-14 | 2.033 | 827,562 | +46,232 | 0.03% | 1,682,600 |
| 2011-10-17 | 2011-10-13 | 2.120 | 781,330 | -142,396 | 0.03% | 1,656,201 |
| 2011-10-14 | 2011-10-12 | 1.882 | 923,726 | +92,465 | 0.03% | 1,738,260 |
| 2011-10-13 | 2011-10-11 | 1.795 | 831,261 | -7,397 | 0.03% | 1,492,340 |
| 2011-10-12 | 2011-10-10 | 1.709 | 838,658 | +49,931 | 0.03% | 1,433,060 |
| 2011-10-11 | 2011-10-07 | 1.752 | 788,727 | +23,116 | 0.03% | 1,381,860 |
| 2011-10-10 | 2011-10-06 | 1.774 | 765,611 | +22,192 | 0.03% | 1,357,921 |
| 2011-09-30 | 2011-09-27 | 1.839 | 743,419 | -4,623 | 0.03% | 1,366,800 |
| 2011-09-27 | 2011-09-23 | 1.795 | 748,042 | +29,589 | 0.03% | 1,342,939 |
| 2011-09-15 | 2011-09-12 | 2.358 | 718,453 | -60,103 | 0.03% | 1,693,859 |
| 2011-09-06 | 2011-09-02 | 2.574 | 778,556 | +3,699 | 0.03% | 2,003,961 |
| 2011-09-05 | 2011-09-01 | 2.466 | 774,857 | +9,246 | 0.03% | 1,910,640 |
| 2011-09-02 | 2011-08-31 | 2.531 | 765,611 | +17,569 | 0.03% | 1,937,521 |
| 2011-08-30 | 2011-08-26 | 2.293 | 748,042 | +43,458 | 0.03% | 1,715,079 |
| 2011-08-29 | 2011-08-25 | 2.487 | 704,584 | +9,247 | 0.02% | 1,752,601 |
| 2011-08-26 | 2011-08-24 | 2.444 | 695,337 | +27,739 | 0.02% | 1,699,520 |
| 2011-08-18 | 2011-08-16 | 2.747 | 667,598 | +60,103 | 0.02% | 1,833,881 |
| 2011-08-15 | 2011-08-11 | 2.660 | 607,495 | +36,061 | 0.02% | 1,616,219 |
| 2011-08-11 | 2011-08-09 | 2.769 | 571,434 | -9,247 | 0.02% | 1,582,080 |
| 2011-08-09 | 2011-08-05 | 2.790 | 580,681 | +53,630 | 0.02% | 1,620,241 |
| 2011-08-08 | 2011-08-04 | 3.093 | 527,051 | +53,630 | 0.02% | 1,630,201 |
| 2011-08-05 | 2011-08-03 | 3.223 | 473,421 | +59,178 | 0.02% | 1,525,760 |
| 2011-08-04 | 2011-08-02 | 3.288 | 414,243 | +24,040 | 0.01% | 1,361,919 |
| 2011-08-03 | 2011-08-01 | 3.353 | 390,203 | -27,739 | 0.01% | 1,308,202 |
| 2011-08-02 | 2011-07-29 | 3.374 | 417,942 | +18,493 | 0.01% | 1,410,240 |
| 2011-08-01 | 2011-07-28 | 3.396 | 399,449 | -25,890 | 0.01% | 1,356,480 |
| 2011-07-29 | 2011-07-27 | 3.418 | 425,339 | -27,740 | 0.01% | 1,453,599 |
| 2011-07-28 | 2011-07-26 | 3.288 | 453,079 | +92,465 | 0.02% | 1,489,601 |
| 2011-07-27 | 2011-07-25 | 3.244 | 360,614 | -1,849 | 0.01% | 1,170,001 |
| 2011-07-26 | 2011-07-22 | 3.244 | 362,463 | +12,945 | 0.01% | 1,176,000 |
| 2011-07-22 | 2011-07-20 | 3.266 | 349,518 | -9,246 | 0.01% | 1,141,560 |
| 2011-07-21 | 2011-07-19 | 3.309 | 358,764 | +23,116 | 0.01% | 1,187,279 |
| 2011-07-20 | 2011-07-18 | 3.418 | 335,648 | +23,116 | 0.01% | 1,147,080 |
| 2011-07-19 | 2011-07-15 | 3.331 | 312,532 | -145,170 | 0.01% | 1,041,040 |
| 2011-07-18 | 2011-07-14 | 3.115 | 457,702 | -4,623 | 0.02% | 1,425,600 |
| 2011-07-15 | 2011-07-13 | 3.093 | 462,325 | +12,020 | 0.02% | 1,429,999 |
| 2011-07-14 | 2011-07-12 | 2.985 | 450,305 | -27,739 | 0.02% | 1,344,121 |
| 2011-07-13 | 2011-07-11 | 3.093 | 478,044 | -18,493 | 0.02% | 1,478,619 |
| 2011-07-11 | 2011-07-07 | 3.136 | 496,537 | +18,493 | 0.02% | 1,557,299 |
| 2011-07-08 | 2011-07-06 | 3.093 | 478,044 | +27,739 | 0.02% | 1,478,619 |
| 2011-07-06 | 2011-07-04 | 3.223 | 450,305 | +4,623 | 0.02% | 1,451,261 |
| 2011-07-05 | 2011-06-30 | 3.158 | 445,682 | +60,103 | 0.02% | 1,407,441 |
| 2011-07-04 | 2011-06-29 | 3.223 | 385,579 | +71,198 | 0.01% | 1,242,659 |
| 2011-06-30 | 2011-06-28 | 3.266 | 314,381 | +18,493 | 0.01% | 1,026,799 |
| 2011-06-29 | 2011-06-27 | 3.288 | 295,888 | +12,945 | 0.01% | 972,799 |
| 2011-06-28 | 2011-06-24 | 3.201 | 282,943 | +46,232 | 0.01% | 905,760 |
| 2011-06-24 | 2011-06-22 | 3.158 | 236,711 | -101,711 | 0.01% | 747,521 |
| 2011-06-23 | 2011-06-21 | 2.985 | 338,422 | +81,369 | 0.01% | 1,010,160 |
| 2011-06-22 | 2011-06-20 | 2.920 | 257,053 | +21,267 | 0.01% | 750,600 |
| 2011-06-21 | 2011-06-17 | 2.985 | 235,786 | +8,322 | 0.01% | 703,800 |
| 2011-06-20 | 2011-06-16 | 3.071 | 227,464 | -129,451 | 0.01% | 698,640 |
| 2011-06-17 | 2011-06-15 | 3.244 | 356,915 | -73,972 | 0.01% | 1,158,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 430,887 | +50,856 | 0.02% | 1,258,200 |
| 2011-06-14 | 2011-06-10 | 3.093 | 380,031 | +46,232 | 0.01% | 1,175,459 |
| 2011-06-08 | 2011-06-03 | 3.396 | 333,799 | -27,739 | 0.01% | 1,133,541 |
| 2011-05-27 | 2011-05-25 | 3.374 | 361,538 | +12,020 | 0.01% | 1,219,919 |
| 2011-05-26 | 2011-05-24 | 3.418 | 349,518 | +41,609 | 0.01% | 1,194,480 |
| 2011-05-25 | 2011-05-23 | 3.439 | 307,909 | +197,876 | 0.01% | 1,058,941 |
| 2011-05-24 | 2011-05-20 | 3.482 | 110,033 | +22,191 | 0.00% | 383,179 |
| 2011-05-23 | 2011-05-19 | 3.353 | 87,842 | -73,972 | 0.00% | 294,501 |
| 2011-05-20 | 2011-05-18 | 3.504 | 161,814 | +147,944 | 0.01% | 567,001 |
| 2011-05-19 | 2011-05-17 | 3.591 | 13,870 | 0.00% | 49,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy