History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 772,000 | +0 | 0.01% | 135,100 |
| 2025-10-13 | 2025-10-09 | 0.170 | 772,000 | +0 | 0.01% | 131,240 |
| 2025-10-10 | 2025-10-08 | 0.175 | 772,000 | +0 | 0.01% | 135,100 |
| 2025-10-09 | 2025-10-06 | 0.174 | 772,000 | +0 | 0.01% | 134,328 |
| 2025-10-08 | 2025-10-03 | 0.171 | 772,000 | +0 | 0.01% | 132,012 |
| 2025-10-06 | 2025-10-02 | 0.171 | 772,000 | +0 | 0.01% | 132,012 |
| 2025-10-03 | 2025-09-30 | 0.174 | 772,000 | +0 | 0.01% | 134,328 |
| 2025-10-02 | 2025-09-29 | 0.168 | 772,000 | +0 | 0.01% | 129,696 |
| 2025-09-30 | 2025-09-26 | 0.163 | 772,000 | +0 | 0.01% | 125,836 |
| 2025-09-29 | 2025-09-25 | 0.163 | 772,000 | +0 | 0.01% | 125,836 |
| 2025-09-26 | 2025-09-24 | 0.167 | 772,000 | +0 | 0.01% | 128,924 |
| 2025-09-25 | 2025-09-23 | 0.160 | 772,000 | +0 | 0.01% | 123,520 |
| 2025-09-24 | 2025-09-22 | 0.164 | 772,000 | +0 | 0.01% | 126,608 |
| 2025-09-23 | 2025-09-19 | 0.163 | 772,000 | +0 | 0.01% | 125,836 |
| 2025-09-22 | 2025-09-18 | 0.166 | 772,000 | +0 | 0.01% | 128,152 |
| 2025-09-19 | 2025-09-17 | 0.162 | 772,000 | +0 | 0.01% | 125,064 |
| 2025-09-18 | 2025-09-16 | 0.167 | 772,000 | +0 | 0.01% | 128,924 |
| 2025-09-17 | 2025-09-15 | 0.168 | 772,000 | +0 | 0.01% | 129,696 |
| 2025-09-16 | 2025-09-12 | 0.161 | 772,000 | +0 | 0.01% | 124,292 |
| 2025-09-15 | 2025-09-11 | 0.167 | 772,000 | +0 | 0.01% | 128,924 |
| 2025-09-12 | 2025-09-10 | 0.165 | 772,000 | +0 | 0.01% | 127,380 |
| 2025-09-11 | 2025-09-09 | 0.165 | 772,000 | +0 | 0.01% | 127,380 |
| 2025-09-10 | 2025-09-08 | 0.170 | 772,000 | +0 | 0.01% | 131,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 772,000 | +0 | 0.01% | 123,520 |
| 2025-09-08 | 2025-09-04 | 0.174 | 772,000 | +0 | 0.01% | 134,328 |
| 2025-09-05 | 2025-09-03 | 0.175 | 772,000 | +0 | 0.01% | 135,100 |
| 2025-09-04 | 2025-09-02 | 0.167 | 772,000 | +0 | 0.01% | 128,924 |
| 2025-09-03 | 2025-09-01 | 0.170 | 772,000 | +0 | 0.01% | 131,240 |
| 2025-09-02 | 2025-08-29 | 0.174 | 772,000 | +0 | 0.01% | 134,328 |
| 2025-09-01 | 2025-08-28 | 0.183 | 772,000 | +0 | 0.01% | 141,276 |
| 2025-08-29 | 2025-08-27 | 0.184 | 772,000 | +0 | 0.01% | 142,048 |
| 2025-08-28 | 2025-08-26 | 0.183 | 772,000 | +0 | 0.01% | 141,276 |
| 2025-08-27 | 2025-08-25 | 0.189 | 772,000 | +0 | 0.01% | 145,908 |
| 2025-08-26 | 2025-08-22 | 0.179 | 772,000 | +0 | 0.01% | 138,188 |
| 2025-08-25 | 2025-08-21 | 0.184 | 772,000 | +0 | 0.01% | 142,048 |
| 2025-08-22 | 2025-08-20 | 0.188 | 772,000 | +0 | 0.01% | 145,136 |
| 2025-08-21 | 2025-08-19 | 0.186 | 772,000 | +0 | 0.01% | 143,592 |
| 2025-08-20 | 2025-08-18 | 0.190 | 772,000 | +0 | 0.01% | 146,680 |
| 2025-08-19 | 2025-08-15 | 0.153 | 772,000 | +0 | 0.01% | 118,116 |
| 2025-08-18 | 2025-08-14 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-08-15 | 2025-08-13 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-08-14 | 2025-08-12 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-08-13 | 2025-08-11 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-08-12 | 2025-08-08 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-08-11 | 2025-08-07 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-08-08 | 2025-08-06 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-08-07 | 2025-08-05 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-08-06 | 2025-08-04 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-08-05 | 2025-08-01 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-08-04 | 2025-07-31 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-08-01 | 2025-07-30 | 0.089 | 772,000 | +0 | 0.01% | 68,708 |
| 2025-07-31 | 2025-07-29 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-07-30 | 2025-07-28 | 0.085 | 772,000 | +0 | 0.01% | 65,620 |
| 2025-07-29 | 2025-07-25 | 0.089 | 772,000 | +0 | 0.01% | 68,708 |
| 2025-07-28 | 2025-07-24 | 0.087 | 772,000 | +0 | 0.01% | 67,164 |
| 2025-07-25 | 2025-07-23 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-07-24 | 2025-07-22 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-23 | 2025-07-21 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-07-22 | 2025-07-18 | 0.085 | 772,000 | +0 | 0.01% | 65,620 |
| 2025-07-21 | 2025-07-17 | 0.086 | 772,000 | +0 | 0.01% | 66,392 |
| 2025-07-18 | 2025-07-16 | 0.088 | 772,000 | +0 | 0.01% | 67,936 |
| 2025-07-17 | 2025-07-15 | 0.089 | 772,000 | +0 | 0.01% | 68,708 |
| 2025-07-16 | 2025-07-14 | 0.087 | 772,000 | +0 | 0.01% | 67,164 |
| 2025-07-15 | 2025-07-11 | 0.085 | 772,000 | +0 | 0.01% | 65,620 |
| 2025-07-14 | 2025-07-10 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-11 | 2025-07-09 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-10 | 2025-07-08 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-09 | 2025-07-07 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-08 | 2025-07-04 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-07-07 | 2025-07-03 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-07-04 | 2025-07-02 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-07-03 | 2025-06-30 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-07-02 | 2025-06-27 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-06-30 | 2025-06-26 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-06-27 | 2025-06-25 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-06-26 | 2025-06-24 | 0.087 | 772,000 | +0 | 0.01% | 67,164 |
| 2025-06-25 | 2025-06-23 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-24 | 2025-06-20 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-23 | 2025-06-19 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-06-20 | 2025-06-18 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-19 | 2025-06-17 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-18 | 2025-06-16 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-06-17 | 2025-06-13 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-06-16 | 2025-06-12 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-13 | 2025-06-11 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-12 | 2025-06-10 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-06-11 | 2025-06-09 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-06-10 | 2025-06-06 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-09 | 2025-06-05 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-06-06 | 2025-06-04 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-05 | 2025-06-03 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-04 | 2025-06-02 | 0.080 | 772,000 | +0 | 0.01% | 61,760 |
| 2025-06-03 | 2025-05-30 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-06-02 | 2025-05-29 | 0.085 | 772,000 | +0 | 0.01% | 65,620 |
| 2025-05-30 | 2025-05-28 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-05-29 | 2025-05-27 | 0.086 | 772,000 | +0 | 0.01% | 66,392 |
| 2025-05-28 | 2025-05-26 | 0.088 | 772,000 | +0 | 0.01% | 67,936 |
| 2025-05-27 | 2025-05-23 | 0.087 | 772,000 | +0 | 0.01% | 67,164 |
| 2025-05-26 | 2025-05-22 | 0.088 | 772,000 | +0 | 0.01% | 67,936 |
| 2025-05-23 | 2025-05-21 | 0.093 | 772,000 | +0 | 0.01% | 71,796 |
| 2025-05-22 | 2025-05-20 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-05-21 | 2025-05-19 | 0.082 | 772,000 | +0 | 0.01% | 63,304 |
| 2025-05-20 | 2025-05-16 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-05-19 | 2025-05-15 | 0.077 | 772,000 | +0 | 0.01% | 59,444 |
| 2025-05-16 | 2025-05-14 | 0.077 | 772,000 | +0 | 0.01% | 59,444 |
| 2025-05-15 | 2025-05-13 | 0.077 | 772,000 | +0 | 0.01% | 59,444 |
| 2025-05-14 | 2025-05-12 | 0.075 | 772,000 | +0 | 0.01% | 57,900 |
| 2025-05-13 | 2025-05-09 | 0.074 | 772,000 | +0 | 0.01% | 57,128 |
| 2025-05-12 | 2025-05-08 | 0.075 | 772,000 | +0 | 0.01% | 57,900 |
| 2025-05-09 | 2025-05-07 | 0.073 | 772,000 | +0 | 0.01% | 56,356 |
| 2025-05-08 | 2025-05-06 | 0.075 | 772,000 | +0 | 0.01% | 57,900 |
| 2025-05-07 | 2025-05-02 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-05-06 | 2025-04-30 | 0.079 | 772,000 | +0 | 0.01% | 60,988 |
| 2025-05-02 | 2025-04-29 | 0.076 | 772,000 | +0 | 0.01% | 58,672 |
| 2025-04-30 | 2025-04-28 | 0.076 | 772,000 | +0 | 0.01% | 58,672 |
| 2025-04-29 | 2025-04-25 | 0.075 | 772,000 | +0 | 0.01% | 57,900 |
| 2025-04-28 | 2025-04-24 | 0.066 | 772,000 | +0 | 0.01% | 50,952 |
| 2025-04-25 | 2025-04-23 | 0.065 | 772,000 | +0 | 0.01% | 50,180 |
| 2025-04-24 | 2025-04-22 | 0.070 | 772,000 | +0 | 0.01% | 54,040 |
| 2025-04-23 | 2025-04-17 | 0.074 | 772,000 | +0 | 0.01% | 57,128 |
| 2025-04-22 | 2025-04-16 | 0.081 | 772,000 | +0 | 0.01% | 62,532 |
| 2025-04-17 | 2025-04-15 | 0.076 | 772,000 | +0 | 0.01% | 58,672 |
| 2025-04-16 | 2025-04-14 | 0.078 | 772,000 | +0 | 0.01% | 60,216 |
| 2025-04-15 | 2025-04-11 | 0.083 | 772,000 | +0 | 0.01% | 64,076 |
| 2025-04-14 | 2025-04-10 | 0.084 | 772,000 | +0 | 0.01% | 64,848 |
| 2025-04-11 | 2025-04-09 | 0.175 | 772,000 | +0 | 0.01% | 135,037 |
| 2025-04-10 | 2025-04-08 | 0.172 | 772,000 | +273,274 | 0.01% | 132,647 |
| 2025-04-09 | 2025-04-07 | 0.173 | 498,726 | +0 | 0.01% | 86,464 |
| 2025-04-08 | 2025-04-03 | 0.178 | 498,726 | +0 | 0.01% | 88,780 |
| 2025-04-07 | 2025-04-02 | 0.212 | 498,726 | +0 | 0.01% | 105,764 |
| 2025-04-03 | 2025-04-01 | 0.187 | 498,726 | +0 | 0.01% | 93,412 |
| 2025-04-02 | 2025-03-31 | 0.207 | 498,726 | +0 | 0.01% | 103,448 |
| 2025-04-01 | 2025-03-28 | 0.212 | 498,726 | +0 | 0.01% | 105,764 |
| 2025-03-31 | 2025-03-27 | 0.218 | 498,726 | +0 | 0.01% | 108,852 |
| 2025-03-28 | 2025-03-26 | 0.218 | 498,726 | +0 | 0.01% | 108,852 |
| 2025-03-27 | 2025-03-25 | 0.217 | 498,726 | +0 | 0.01% | 108,080 |
| 2025-03-26 | 2025-03-24 | 0.214 | 498,726 | +0 | 0.01% | 106,536 |
| 2025-03-25 | 2025-03-21 | 0.221 | 498,726 | +0 | 0.01% | 110,396 |
| 2025-03-24 | 2025-03-20 | 0.228 | 498,726 | +0 | 0.01% | 113,484 |
| 2025-03-21 | 2025-03-19 | 0.231 | 498,726 | +0 | 0.01% | 115,028 |
| 2025-03-20 | 2025-03-18 | 0.231 | 498,726 | +0 | 0.01% | 115,028 |
| 2025-03-19 | 2025-03-17 | 0.238 | 498,726 | +0 | 0.01% | 118,888 |
| 2025-03-18 | 2025-03-14 | 0.232 | 498,726 | +0 | 0.01% | 115,800 |
| 2025-03-17 | 2025-03-13 | 0.228 | 498,726 | +0 | 0.01% | 113,484 |
| 2025-03-14 | 2025-03-12 | 0.221 | 498,726 | +290,708 | 0.01% | 110,396 |
| 2023-08-21 | 2023-08-17 | 0.065 | 208,018 | -64,601 | 0.01% | 13,524 |
| 2023-03-24 | 2023-03-22 | 0.076 | 272,619 | +64,601 | 0.01% | 20,678 |
| 2023-03-22 | 2023-03-20 | 0.098 | 208,018 | -64,601 | 0.01% | 20,286 |
| 2023-03-21 | 2023-03-17 | 0.070 | 272,619 | +64,601 | 0.01% | 18,990 |
| 2018-06-08 | 2018-06-06 | 0.170 | 208,018 | -133,079 | 0.01% | 35,420 |
| 2018-06-04 | 2018-05-31 | 0.169 | 341,097 | -129,204 | 0.01% | 57,552 |
| 2018-02-07 | 2018-02-05 | 0.207 | 470,301 | -38,761 | 0.01% | 97,552 |
| 2017-11-16 | 2017-11-14 | 0.224 | 509,062 | -135,664 | 0.01% | 114,260 |
| 2017-11-15 | 2017-11-13 | 0.226 | 644,726 | -64,601 | 0.02% | 145,708 |
| 2017-11-03 | 2017-11-01 | 0.228 | 709,327 | +45,221 | 0.02% | 161,406 |
| 2017-10-17 | 2017-10-13 | 0.248 | 664,106 | -129,204 | 0.02% | 164,480 |
| 2017-10-16 | 2017-10-12 | 0.249 | 793,310 | +64,602 | 0.02% | 197,708 |
| 2017-10-13 | 2017-10-11 | 0.260 | 728,708 | +219,646 | 0.02% | 189,504 |
| 2017-09-27 | 2017-09-25 | 0.221 | 509,062 | +129,204 | 0.01% | 112,684 |
| 2017-09-22 | 2017-09-20 | 0.221 | 379,858 | +1,292 | 0.01% | 84,084 |
| 2017-06-21 | 2017-06-19 | 0.263 | 378,566 | -25,841 | 0.01% | 99,620 |
| 2017-05-18 | 2017-05-16 | 0.265 | 404,407 | +38,761 | 0.01% | 107,046 |
| 2017-05-05 | 2017-05-02 | 0.296 | 365,646 | -58,142 | 0.01% | 108,106 |
| 2017-05-02 | 2017-04-27 | 0.294 | 423,788 | +58,142 | 0.01% | 124,640 |
| 2017-04-27 | 2017-04-25 | 0.299 | 365,646 | -58,142 | 0.01% | 109,238 |
| 2017-04-18 | 2017-04-12 | 0.317 | 423,788 | +58,142 | 0.01% | 134,480 |
| 2017-04-13 | 2017-04-11 | 0.328 | 365,646 | -58,142 | 0.01% | 119,992 |
| 2017-04-12 | 2017-04-10 | 0.319 | 423,788 | +58,142 | 0.01% | 135,136 |
| 2017-03-31 | 2017-03-29 | 0.375 | 365,646 | -64,602 | 0.01% | 136,972 |
| 2017-03-28 | 2017-03-24 | 0.387 | 430,248 | +25,841 | 0.01% | 166,500 |
| 2017-03-23 | 2017-03-21 | 0.379 | 404,407 | +64,602 | 0.01% | 153,370 |
| 2017-02-14 | 2017-02-10 | 0.271 | 339,805 | +32,301 | 0.01% | 92,050 |
| 2017-01-17 | 2017-01-13 | 0.274 | 307,504 | +11,628 | 0.01% | 84,252 |
| 2017-01-10 | 2017-01-06 | 0.271 | 295,876 | +64,602 | 0.01% | 80,150 |
| 2016-11-04 | 2016-11-02 | 0.310 | 231,274 | +2,584 | 0.01% | 71,600 |
| 2016-10-17 | 2016-10-13 | 0.353 | 228,690 | -59,434 | 0.01% | 80,712 |
| 2016-10-14 | 2016-10-12 | 0.353 | 288,124 | -37,469 | 0.01% | 101,688 |
| 2016-09-28 | 2016-09-26 | 0.339 | 325,593 | +64,602 | 0.01% | 110,376 |
| 2016-08-29 | 2016-08-25 | 0.353 | 260,991 | +9,044 | 0.01% | 92,112 |
| 2016-08-26 | 2016-08-24 | 0.350 | 251,947 | +55,558 | 0.01% | 88,140 |
| 2016-03-29 | 2016-03-23 | 0.433 | 196,389 | +1,292 | 0.00% | 85,120 |
| 2015-10-08 | 2015-10-06 | 0.565 | 195,097 | +32,301 | 0.00% | 110,230 |
| 2015-10-02 | 2015-09-29 | 0.573 | 162,796 | +32,300 | 0.00% | 93,240 |
| 2015-08-20 | 2015-08-18 | 0.689 | 130,496 | +98,195 | 0.00% | 89,890 |
| 2015-07-22 | 2015-07-20 | 0.836 | 32,301 | -25,841 | 0.00% | 27,000 |
| 2015-06-05 | 2015-06-03 | 1.370 | 58,142 | +25,841 | 0.00% | 79,644 |
| 2015-06-04 | 2015-06-02 | 1.334 | 32,301 | -52,017 | 0.00% | 43,097 |
| 2015-05-18 | 2015-05-14 | 1.370 | 84,318 | -89,939 | 0.00% | 115,500 |
| 2015-05-13 | 2015-05-11 | 1.370 | 174,257 | -44,970 | 0.00% | 238,700 |
| 2015-05-12 | 2015-05-08 | 1.334 | 219,227 | -44,969 | 0.01% | 292,501 |
| 2015-05-08 | 2015-05-06 | 1.316 | 264,196 | -28,106 | 0.01% | 347,800 |
| 2015-05-06 | 2015-05-04 | 1.227 | 292,302 | -56,212 | 0.01% | 358,800 |
| 2015-05-05 | 2015-04-30 | 1.174 | 348,514 | +28,106 | 0.01% | 409,200 |
| 2015-04-28 | 2015-04-24 | 1.139 | 320,408 | -28,106 | 0.01% | 364,800 |
| 2015-02-10 | 2015-02-06 | 0.809 | 348,514 | -56,212 | 0.01% | 282,100 |
| 2015-02-02 | 2015-01-29 | 0.801 | 404,726 | +56,212 | 0.01% | 324,000 |
| 2015-01-23 | 2015-01-21 | 0.818 | 348,514 | -17,988 | 0.01% | 285,200 |
| 2015-01-05 | 2014-12-31 | 0.792 | 366,502 | +17,988 | 0.01% | 290,140 |
| 2014-12-09 | 2014-12-05 | 0.872 | 348,514 | +58,460 | 0.01% | 303,800 |
| 2014-11-06 | 2014-11-04 | 0.845 | 290,054 | -6,745 | 0.01% | 245,100 |
| 2014-11-05 | 2014-11-03 | 0.836 | 296,799 | +6,745 | 0.01% | 248,160 |
| 2014-10-13 | 2014-10-09 | 0.907 | 290,054 | -224,847 | 0.01% | 263,160 |
| 2014-10-10 | 2014-10-08 | 0.907 | 514,901 | +224,847 | 0.01% | 467,160 |
| 2014-09-30 | 2014-09-26 | 0.872 | 290,054 | +84,318 | 0.01% | 252,840 |
| 2014-09-18 | 2014-09-16 | 0.943 | 205,736 | -28,106 | 0.01% | 193,980 |
| 2014-09-10 | 2014-09-05 | 0.961 | 233,842 | +28,106 | 0.01% | 224,640 |
| 2014-09-08 | 2014-09-04 | 0.996 | 205,736 | -56,212 | 0.01% | 204,960 |
| 2014-09-03 | 2014-09-01 | 0.907 | 261,948 | -28,106 | 0.01% | 237,660 |
| 2014-09-01 | 2014-08-28 | 0.907 | 290,054 | +28,106 | 0.01% | 263,160 |
| 2014-08-28 | 2014-08-26 | 0.925 | 261,948 | -28,106 | 0.01% | 242,320 |
| 2014-08-27 | 2014-08-25 | 0.907 | 290,054 | +28,106 | 0.01% | 263,160 |
| 2014-08-26 | 2014-08-22 | 0.925 | 261,948 | -28,106 | 0.01% | 242,320 |
| 2014-08-25 | 2014-08-21 | 0.907 | 290,054 | +28,106 | 0.01% | 263,160 |
| 2014-08-22 | 2014-08-20 | 0.925 | 261,948 | -26,981 | 0.01% | 242,320 |
| 2014-08-21 | 2014-08-19 | 0.925 | 288,929 | +26,981 | 0.01% | 267,280 |
| 2014-08-20 | 2014-08-18 | 0.943 | 261,948 | +56,212 | 0.01% | 246,980 |
| 2014-08-14 | 2014-08-12 | 1.139 | 205,736 | +28,106 | 0.01% | 234,240 |
| 2014-08-12 | 2014-08-08 | 1.174 | 177,630 | -28,106 | 0.01% | 208,560 |
| 2014-08-11 | 2014-08-07 | 1.139 | 205,736 | +28,106 | 0.01% | 234,240 |
| 2014-06-03 | 2014-05-29 | 1.581 | 177,630 | -44,969 | 0.01% | 280,889 |
| 2014-05-30 | 2014-05-28 | 1.601 | 222,599 | +22,260 | 0.01% | 356,400 |
| 2014-05-23 | 2014-05-21 | 1.581 | 200,339 | -25,296 | 0.01% | 316,799 |
| 2014-05-15 | 2014-05-13 | 1.463 | 225,635 | -50,590 | 0.01% | 330,040 |
| 2014-05-08 | 2014-05-05 | 1.562 | 276,225 | +50,590 | 0.01% | 431,339 |
| 2014-04-28 | 2014-04-24 | 1.384 | 225,635 | -25,295 | 0.01% | 312,200 |
| 2014-04-23 | 2014-04-17 | 1.285 | 250,930 | +10,118 | 0.01% | 322,400 |
| 2014-04-11 | 2014-04-09 | 1.305 | 240,812 | +15,177 | 0.01% | 314,160 |
| 2014-03-06 | 2014-03-04 | 1.146 | 225,635 | -25,295 | 0.01% | 258,680 |
| 2014-03-04 | 2014-02-28 | 1.146 | 250,930 | +25,295 | 0.01% | 287,680 |
| 2014-01-09 | 2014-01-07 | 1.305 | 225,635 | +23,272 | 0.01% | 294,360 |
| 2013-11-20 | 2013-11-18 | 1.324 | 202,363 | +35,414 | 0.01% | 268,000 |
| 2013-10-21 | 2013-10-17 | 1.265 | 166,949 | -35,414 | 0.01% | 211,199 |
| 2013-10-17 | 2013-10-15 | 1.265 | 202,363 | +10,118 | 0.01% | 256,000 |
| 2013-10-16 | 2013-10-11 | 1.324 | 192,245 | -12,142 | 0.01% | 254,600 |
| 2013-10-15 | 2013-10-10 | 1.324 | 204,387 | +15,178 | 0.01% | 270,681 |
| 2013-09-30 | 2013-09-26 | 1.206 | 189,209 | +5,059 | 0.01% | 228,140 |
| 2013-09-27 | 2013-09-25 | 1.206 | 184,150 | +1,012 | 0.01% | 222,040 |
| 2013-09-26 | 2013-09-24 | 1.186 | 183,138 | +16,189 | 0.01% | 217,199 |
| 2013-07-04 | 2013-07-02 | 1.146 | 166,949 | -65,768 | 0.01% | 191,400 |
| 2013-06-10 | 2013-06-06 | 1.364 | 232,717 | +25,295 | 0.01% | 317,399 |
| 2013-06-07 | 2013-06-05 | 1.423 | 207,422 | +20,236 | 0.01% | 295,200 |
| 2013-06-03 | 2013-05-30 | 1.803 | 187,186 | +65,768 | 0.01% | 337,414 |
| 2013-05-31 | 2013-05-29 | 1.782 | 121,418 | +5,583 | 0.00% | 216,347 |
| 2013-05-20 | 2013-05-15 | 1.720 | 115,835 | -57,918 | 0.00% | 199,199 |
| 2013-05-09 | 2013-05-07 | 1.492 | 173,753 | -9,653 | 0.01% | 259,200 |
| 2013-05-08 | 2013-05-06 | 1.450 | 183,406 | +9,653 | 0.01% | 266,000 |
| 2013-04-15 | 2013-04-11 | 1.554 | 173,753 | +19,306 | 0.01% | 270,000 |
| 2013-04-11 | 2013-04-09 | 1.533 | 154,447 | +14,479 | 0.01% | 236,800 |
| 2013-03-19 | 2013-03-15 | 1.658 | 139,968 | +57,918 | 0.00% | 232,000 |
| 2013-02-28 | 2013-02-26 | 1.989 | 82,050 | -19,306 | 0.00% | 163,200 |
| 2013-01-24 | 2013-01-22 | 2.072 | 101,356 | -19,306 | 0.00% | 210,000 |
| 2013-01-15 | 2013-01-11 | 2.113 | 120,662 | -24,132 | 0.00% | 255,000 |
| 2013-01-14 | 2013-01-10 | 2.155 | 144,794 | +24,132 | 0.00% | 312,000 |
| 2013-01-08 | 2013-01-04 | 2.093 | 120,662 | -19,306 | 0.00% | 252,500 |
| 2012-12-12 | 2012-12-10 | 1.906 | 139,968 | -4,826 | 0.00% | 266,801 |
| 2012-12-11 | 2012-12-07 | 1.906 | 144,794 | -24,133 | 0.00% | 276,000 |
| 2012-11-27 | 2012-11-23 | 1.782 | 168,927 | -19,305 | 0.01% | 301,001 |
| 2012-11-22 | 2012-11-20 | 1.678 | 188,232 | -8,688 | 0.01% | 315,899 |
| 2012-11-21 | 2012-11-19 | 1.699 | 196,920 | +27,993 | 0.01% | 334,560 |
| 2012-11-14 | 2012-11-12 | 1.740 | 168,927 | +24,133 | 0.01% | 294,001 |
| 2012-11-09 | 2012-11-07 | 1.865 | 144,794 | -24,133 | 0.00% | 270,000 |
| 2012-11-08 | 2012-11-06 | 1.782 | 168,927 | +24,133 | 0.01% | 301,001 |
| 2012-11-02 | 2012-10-31 | 1.885 | 144,794 | +4,826 | 0.00% | 273,000 |
| 2012-10-25 | 2012-10-22 | 1.575 | 139,968 | -19,306 | 0.00% | 220,400 |
| 2012-08-21 | 2012-08-17 | 1.367 | 159,274 | +19,306 | 0.01% | 217,801 |
| 2012-08-15 | 2012-08-13 | 1.492 | 139,968 | +24,133 | 0.00% | 208,800 |
| 2012-07-03 | 2012-06-28 | 1.782 | 115,835 | -11,584 | 0.00% | 206,399 |
| 2012-06-27 | 2012-06-25 | 1.844 | 127,419 | +30,890 | 0.00% | 234,960 |
| 2012-06-13 | 2012-06-11 | 1.865 | 96,529 | +19,305 | 0.00% | 179,999 |
| 2012-06-04 | 2012-05-31 | 1.948 | 77,224 | -7,722 | 0.00% | 150,401 |
| 2012-05-31 | 2012-05-29 | 2.055 | 84,946 | +7,722 | 0.00% | 174,550 |
| 2012-05-30 | 2012-05-28 | 2.033 | 77,224 | +3,252 | 0.00% | 157,012 |
| 2012-05-25 | 2012-05-23 | 1.968 | 73,972 | -18,493 | 0.00% | 145,600 |
| 2012-05-23 | 2012-05-21 | 1.968 | 92,465 | +18,493 | 0.00% | 182,000 |
| 2012-05-15 | 2012-05-11 | 1.968 | 73,972 | -11,096 | 0.00% | 145,600 |
| 2012-05-11 | 2012-05-09 | 2.033 | 85,068 | +11,096 | 0.00% | 172,960 |
| 2012-05-10 | 2012-05-08 | 2.076 | 73,972 | +18,493 | 0.00% | 153,600 |
| 2012-04-23 | 2012-04-19 | 2.314 | 55,479 | -2,774 | 0.00% | 128,400 |
| 2012-03-30 | 2012-03-28 | 2.271 | 58,253 | -9,246 | 0.00% | 132,300 |
| 2012-03-29 | 2012-03-27 | 2.249 | 67,499 | +36,986 | 0.00% | 151,839 |
| 2012-03-27 | 2012-03-23 | 2.271 | 30,513 | -9,247 | 0.00% | 69,299 |
| 2012-03-26 | 2012-03-22 | 2.358 | 39,760 | +9,247 | 0.00% | 93,740 |
| 2012-03-23 | 2012-03-21 | 2.358 | 30,513 | -9,247 | 0.00% | 71,939 |
| 2012-03-22 | 2012-03-20 | 2.358 | 39,760 | +9,247 | 0.00% | 93,740 |
| 2012-03-20 | 2012-03-16 | 2.487 | 30,513 | -9,247 | 0.00% | 75,899 |
| 2012-03-16 | 2012-03-14 | 2.423 | 39,760 | +27,740 | 0.00% | 96,320 |
| 2012-03-02 | 2012-02-29 | 2.552 | 12,020 | -6,473 | 0.00% | 30,679 |
| 2012-02-28 | 2012-02-24 | 2.552 | 18,493 | +6,473 | 0.00% | 47,200 |
| 2012-02-21 | 2012-02-17 | 2.617 | 12,020 | -9,247 | 0.00% | 31,459 |
| 2012-02-20 | 2012-02-16 | 2.531 | 21,267 | +4,623 | 0.00% | 53,820 |
| 2012-02-17 | 2012-02-15 | 2.531 | 16,644 | -12,020 | 0.00% | 42,121 |
| 2012-02-16 | 2012-02-14 | 2.531 | 28,664 | -4,623 | 0.00% | 72,540 |
| 2012-02-15 | 2012-02-13 | 2.466 | 33,287 | +4,623 | 0.00% | 82,079 |
| 2012-02-14 | 2012-02-10 | 2.487 | 28,664 | +16,644 | 0.00% | 71,300 |
| 2011-11-10 | 2011-11-08 | 2.509 | 12,020 | -18,493 | 0.00% | 30,159 |
| 2011-11-07 | 2011-11-03 | 2.682 | 30,513 | +18,493 | 0.00% | 81,839 |
| 2011-11-04 | 2011-11-02 | 2.682 | 12,020 | -9,247 | 0.00% | 32,239 |
| 2011-11-02 | 2011-10-31 | 2.487 | 21,267 | -23,116 | 0.00% | 52,900 |
| 2011-11-01 | 2011-10-28 | 2.336 | 44,383 | +9,246 | 0.00% | 103,679 |
| 2011-10-31 | 2011-10-27 | 2.487 | 35,137 | +23,117 | 0.00% | 87,401 |
| 2011-08-02 | 2011-07-29 | 3.374 | 12,020 | -4,624 | 0.00% | 40,558 |
| 2011-07-29 | 2011-07-27 | 3.418 | 16,644 | +4,624 | 0.00% | 56,881 |
| 2011-07-20 | 2011-07-18 | 3.418 | 12,020 | -17,569 | 0.00% | 41,078 |
| 2011-07-19 | 2011-07-15 | 3.331 | 29,589 | +9,247 | 0.00% | 98,561 |
| 2011-07-18 | 2011-07-14 | 3.115 | 20,342 | -4,624 | 0.00% | 63,359 |
| 2011-07-15 | 2011-07-13 | 3.093 | 24,966 | +4,624 | 0.00% | 77,221 |
| 2011-07-14 | 2011-07-12 | 2.985 | 20,342 | -9,247 | 0.00% | 60,719 |
| 2011-07-13 | 2011-07-11 | 3.093 | 29,589 | -9,246 | 0.00% | 91,521 |
| 2011-07-12 | 2011-07-08 | 3.180 | 38,835 | +18,493 | 0.00% | 123,479 |
| 2011-06-02 | 2011-05-31 | 3.374 | 20,342 | +2,774 | 0.00% | 68,639 |
| 2011-06-01 | 2011-05-30 | 3.396 | 17,568 | +9,246 | 0.00% | 59,659 |
| 2011-05-23 | 2011-05-19 | 3.353 | 8,322 | -5,548 | 0.00% | 27,900 |
| 2011-05-20 | 2011-05-18 | 3.504 | 13,870 | -38,835 | 0.00% | 48,601 |
| 2011-05-19 | 2011-05-17 | 3.591 | 52,705 | 0.00% | 189,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy