History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 1,360,000 +0 0.02% 238,000
2025-10-13 2025-10-09 0.170 1,360,000 +0 0.02% 231,200
2025-10-10 2025-10-08 0.175 1,360,000 +0 0.02% 238,000
2025-10-09 2025-10-06 0.174 1,360,000 +0 0.02% 236,640
2025-10-08 2025-10-03 0.171 1,360,000 +0 0.02% 232,560
2025-10-06 2025-10-02 0.171 1,360,000 +0 0.02% 232,560
2025-10-03 2025-09-30 0.174 1,360,000 +50,000 0.02% 236,640
2025-04-10 2025-04-08 0.172 1,310,000 +582,584 0.02% 225,087
2025-01-27 2025-01-23 0.190 727,416 -193,805 0.02% 138,498
2024-12-16 2024-12-12 0.144 921,221 -516,814 0.02% 132,618
2024-12-13 2024-12-11 0.153 1,438,035 -25,841 0.04% 220,374
2024-12-06 2024-12-04 0.074 1,463,876 -25,841 0.04% 108,768
2024-12-04 2024-12-02 0.042 1,489,717 -129,203 0.04% 62,262
2024-10-23 2024-10-21 0.048 1,618,920 +25,840 0.04% 77,686
2024-04-17 2024-04-15 0.065 1,593,080 -12,920 0.04% 103,572
2023-11-24 2023-11-22 0.074 1,606,000 +25,841 0.04% 119,328
2023-11-23 2023-11-21 0.079 1,580,159 -25,841 0.04% 124,746
2023-11-21 2023-11-17 0.068 1,606,000 +25,841 0.04% 109,384
2023-05-25 2023-05-23 0.067 1,580,159 -387,611 0.04% 105,178
2023-05-11 2023-05-09 0.065 1,967,770 -25,841 0.05% 127,932
2023-03-22 2023-03-20 0.098 1,993,611 -193,805 0.05% 194,418
2022-10-24 2022-10-20 0.043 2,187,416 -323,009 0.05% 94,808
2022-07-11 2022-07-07 0.062 2,510,425 -12,920 0.06% 155,440
2022-06-10 2022-06-08 0.067 2,523,345 +10,336 0.06% 167,958
2022-05-10 2022-05-05 0.076 2,513,009 +64,602 0.06% 190,610
2022-05-06 2022-05-04 0.085 2,448,407 -323,009 0.06% 208,450
2022-05-03 2022-04-28 0.056 2,771,416 +323,009 0.07% 154,440
2022-04-28 2022-04-26 0.059 2,448,407 +19,380 0.06% 144,020
2022-04-25 2022-04-21 0.056 2,429,027 -323,008 0.06% 135,360
2022-02-04 2022-01-27 0.062 2,752,035 -646,018 0.07% 170,400
2022-01-11 2022-01-07 0.048 3,398,053 +646,018 0.08% 163,060
2021-11-15 2021-11-11 0.074 2,752,035 -6,461 0.07% 204,480
2021-11-04 2021-11-02 0.074 2,758,496 +155,045 0.07% 204,960
2021-11-03 2021-11-01 0.079 2,603,451 +38,761 0.06% 205,530
2021-10-28 2021-10-26 0.087 2,564,690 +452,212 0.06% 222,320
2021-09-30 2021-09-28 0.070 2,112,478 +193,805 0.05% 147,150
2021-09-10 2021-09-08 0.076 1,918,673 -153,752 0.05% 145,530
2021-09-09 2021-09-07 0.079 2,072,425 -40,053 0.05% 163,608
2021-06-29 2021-06-25 0.094 2,112,478 -193,805 0.05% 199,470
2021-06-25 2021-06-23 0.093 2,306,283 +193,805 0.06% 214,200
2021-05-04 2021-04-30 0.116 2,112,478 -258,407 0.05% 245,250
2021-03-26 2021-03-24 0.096 2,370,885 -64,602 0.06% 227,540
2021-03-23 2021-03-19 0.094 2,435,487 +64,602 0.06% 229,970
2021-03-18 2021-03-16 0.104 2,370,885 +323,009 0.06% 245,890
2021-03-10 2021-03-08 0.102 2,047,876 +193,805 0.05% 209,220
2021-03-09 2021-03-05 0.107 1,854,071 +193,806 0.05% 198,030
2021-03-05 2021-03-03 0.122 1,660,265 +64,601 0.04% 203,030
2021-03-01 2021-02-25 0.121 1,595,664 -175,717 0.04% 192,660
2021-02-26 2021-02-24 0.115 1,771,381 -9,044 0.04% 202,908
2021-02-24 2021-02-22 0.125 1,780,425 +184,761 0.04% 223,236
2021-02-23 2021-02-19 0.132 1,595,664 -16,796 0.04% 209,950
2021-01-08 2021-01-06 0.107 1,612,460 +6,460 0.04% 172,224
2020-09-22 2020-09-18 0.094 1,606,000 +9,044 0.04% 151,646
2020-07-24 2020-07-22 0.104 1,596,956 +3,876 0.04% 165,624
2020-07-21 2020-07-17 0.104 1,593,080 +6,461 0.04% 165,222
2019-12-05 2019-12-03 0.149 1,586,619 -258,408 0.04% 235,776
2019-09-10 2019-09-06 0.141 1,845,027 -19,380 0.05% 259,896
2018-11-19 2018-11-15 0.125 1,864,407 +387,611 0.05% 233,766
2018-06-26 2018-06-22 0.149 1,476,796 -129,204 0.04% 219,456
2018-06-06 2018-06-04 0.169 1,606,000 -64,602 0.04% 270,974
2018-04-30 2018-04-26 0.164 1,670,602 +129,204 0.04% 274,116
2018-02-23 2018-02-21 0.204 1,541,398 -129,204 0.04% 314,952
2018-01-31 2018-01-29 0.212 1,670,602 -12,920 0.04% 354,282
2018-01-26 2018-01-24 0.218 1,683,522 -173,133 0.04% 367,446
2018-01-12 2018-01-10 0.229 1,856,655 -1,292 0.05% 425,352
2017-12-04 2017-11-30 0.224 1,857,947 -96,903 0.05% 417,020
2017-12-01 2017-11-29 0.217 1,954,850 -64,601 0.05% 423,640
2017-11-03 2017-11-01 0.228 2,019,451 -64,602 0.05% 459,522
2017-10-31 2017-10-27 0.231 2,084,053 -85,274 0.05% 480,674
2017-10-26 2017-10-24 0.231 2,169,327 +64,601 0.05% 500,342
2017-10-20 2017-10-18 0.234 2,104,726 +12,921 0.05% 491,958
2017-10-19 2017-10-17 0.240 2,091,805 -129,204 0.05% 501,890
2017-10-13 2017-10-11 0.260 2,221,009 +71,062 0.06% 577,584
2017-09-08 2017-09-06 0.232 2,149,947 +139,540 0.05% 499,200
2017-09-04 2017-08-31 0.224 2,010,407 -174,425 0.05% 451,240
2017-08-25 2017-08-22 0.231 2,184,832 -77,522 0.05% 503,918
2017-08-24 2017-08-21 0.226 2,262,354 +77,522 0.06% 511,292
2017-07-31 2017-07-27 0.226 2,184,832 +38,761 0.05% 493,772
2017-06-28 2017-06-26 0.262 2,146,071 -6,460 0.05% 561,418
2017-06-07 2017-06-05 0.265 2,152,531 -90,442 0.05% 569,772
2017-05-25 2017-05-23 0.262 2,242,973 -361,770 0.06% 586,768
2017-05-19 2017-05-17 0.268 2,604,743 +129,203 0.06% 697,536
2017-05-17 2017-05-15 0.260 2,475,540 -77,522 0.06% 643,776
2017-05-16 2017-05-12 0.272 2,553,062 +129,204 0.06% 695,552
2017-05-11 2017-05-09 0.282 2,423,858 -323,009 0.06% 682,864
2017-04-19 2017-04-13 0.316 2,746,867 +90,442 0.07% 867,408
2017-04-11 2017-04-07 0.327 2,656,425 -64,602 0.07% 867,632
2017-04-10 2017-04-06 0.325 2,721,027 +6,461 0.07% 884,520
2017-04-03 2017-03-30 0.387 2,714,566 -64,602 0.07% 1,050,500
2017-03-29 2017-03-27 0.378 2,779,168 +142,124 0.07% 1,049,688
2017-03-28 2017-03-24 0.387 2,637,044 -129,204 0.07% 1,020,500
2017-03-27 2017-03-23 0.410 2,766,248 +167,965 0.07% 1,134,730
2017-03-24 2017-03-22 0.395 2,598,283 +381,150 0.06% 1,025,610
2017-03-23 2017-03-21 0.379 2,217,133 +549,115 0.06% 840,840
2017-03-22 2017-03-20 0.351 1,668,018 -87,858 0.04% 586,114
2017-03-21 2017-03-17 0.345 1,755,876 +320,425 0.04% 606,114
2017-03-20 2017-03-16 0.327 1,435,451 -355,310 0.04% 468,842
2017-03-09 2017-03-07 0.277 1,790,761 +129,203 0.04% 496,188
2017-03-01 2017-02-27 0.293 1,661,558 +129,204 0.04% 486,108
2017-02-17 2017-02-15 0.302 1,532,354 +96,903 0.04% 462,540
2017-02-06 2017-02-02 0.262 1,435,451 -15,505 0.04% 375,518
2016-11-28 2016-11-24 0.294 1,450,956 +193,806 0.04% 426,740
2016-11-18 2016-11-16 0.313 1,257,150 -121,452 0.03% 393,092
2016-10-17 2016-10-13 0.353 1,378,602 -7,752 0.03% 486,552
2016-09-26 2016-09-22 0.350 1,386,354 -45,221 0.03% 484,996
2016-09-06 2016-09-02 0.328 1,431,575 -129,204 0.04% 469,792
2016-06-13 2016-06-08 0.372 1,560,779 +19,381 0.04% 579,840
2016-05-20 2016-05-18 0.376 1,541,398 -12,921 0.04% 579,798
2016-04-19 2016-04-15 0.387 1,554,319 -387,610 0.04% 601,500
2016-04-05 2016-03-31 0.376 1,941,929 +387,610 0.05% 730,458
2016-01-11 2016-01-07 0.557 1,554,319 -51,681 0.04% 866,160
2016-01-08 2016-01-06 0.580 1,606,000 +51,681 0.04% 932,250
2015-12-30 2015-12-28 0.526 1,554,319 -12,920 0.04% 818,040
2015-12-15 2015-12-11 0.480 1,567,239 +12,920 0.04% 752,060
2015-10-29 2015-10-27 0.573 1,554,319 +19,381 0.04% 890,220
2015-10-09 2015-10-07 0.557 1,534,938 +19,380 0.04% 855,360
2015-09-17 2015-09-15 0.604 1,515,558 +12,921 0.04% 914,940
2015-08-10 2015-08-06 0.774 1,502,637 -32,301 0.04% 1,163,000
2015-07-06 2015-07-02 0.898 1,534,938 -64,602 0.04% 1,378,080
2015-06-30 2015-06-26 0.960 1,599,540 +32,301 0.04% 1,535,120
2015-06-29 2015-06-25 0.975 1,567,239 +58,142 0.04% 1,528,380
2015-06-26 2015-06-24 1.022 1,509,097 +155,044 0.04% 1,541,760
2015-06-25 2015-06-23 1.053 1,354,053 -129,204 0.03% 1,425,280
2015-06-24 2015-06-22 0.929 1,483,257 -25,840 0.04% 1,377,600
2015-06-11 2015-06-09 0.836 1,509,097 +155,044 0.04% 1,261,440
2015-06-10 2015-06-08 0.820 1,354,053 -51,682 0.03% 1,110,880
2015-06-08 2015-06-04 0.975 1,405,735 +32,301 0.04% 1,370,880
2015-06-04 2015-06-02 1.334 1,373,434 +217,717 0.03% 1,832,486
2015-06-02 2015-05-29 1.370 1,155,717 -95,561 0.03% 1,583,120
2015-06-01 2015-05-28 1.370 1,251,278 +24,734 0.04% 1,714,021
2015-05-29 2015-05-27 1.370 1,226,544 +56,212 0.04% 1,680,140
2015-05-19 2015-05-15 1.370 1,170,332 +67,454 0.03% 1,603,139
2015-05-13 2015-05-11 1.370 1,102,878 -28,106 0.03% 1,510,740
2015-05-12 2015-05-08 1.334 1,130,984 -137,157 0.03% 1,509,000
2015-05-11 2015-05-07 1.281 1,268,141 +390,111 0.04% 1,624,320
2015-05-08 2015-05-06 1.316 878,030 -5,622 0.03% 1,155,880
2015-04-28 2015-04-24 1.139 883,652 +11,243 0.03% 1,006,081
2015-04-27 2015-04-23 1.139 872,409 +44,969 0.02% 993,280
2015-04-22 2015-04-20 1.121 827,440 +11,243 0.02% 927,360
2015-04-15 2015-04-13 1.156 816,197 +168,636 0.02% 943,800
2014-11-26 2014-11-24 0.907 647,561 -22,485 0.02% 587,520
2014-10-09 2014-10-07 0.854 670,046 -67,455 0.02% 572,160
2014-10-08 2014-10-06 0.836 737,501 +67,455 0.02% 616,640
2014-09-16 2014-09-12 0.943 670,046 -61,833 0.02% 631,760
2014-09-11 2014-09-08 0.961 731,879 -22,485 0.02% 703,080
2014-09-10 2014-09-05 0.961 754,364 +56,212 0.02% 724,680
2014-09-05 2014-09-03 0.961 698,152 +22,485 0.02% 670,680
2014-08-19 2014-08-15 1.067 675,667 -33,728 0.02% 721,200
2014-08-08 2014-08-06 1.174 709,395 -11,242 0.02% 832,921
2014-08-06 2014-08-04 1.156 720,637 -22,485 0.02% 833,300
2014-07-11 2014-07-09 1.192 743,122 -56,212 0.02% 885,740
2014-06-23 2014-06-19 1.210 799,334 -22,484 0.02% 966,960
2014-06-13 2014-06-11 1.281 821,818 -112,424 0.02% 1,052,639
2014-06-12 2014-06-10 1.263 934,242 -7,870 0.03% 1,180,020
2014-06-05 2014-06-03 1.281 942,112 +2,249 0.03% 1,206,720
2014-06-04 2014-05-30 1.227 939,863 -16,864 0.03% 1,153,679
2014-06-03 2014-05-29 1.581 956,727 +16,864 0.03% 1,512,889
2014-05-30 2014-05-28 1.601 939,863 +78,809 0.03% 1,504,799
2014-05-28 2014-05-26 1.542 861,054 +5,059 0.03% 1,327,559
2014-05-26 2014-05-22 1.562 855,995 -10,118 0.03% 1,336,680
2014-05-20 2014-05-16 1.581 866,113 +20,236 0.03% 1,369,599
2014-05-16 2014-05-14 1.463 845,877 +3,035 0.03% 1,237,280
2014-05-15 2014-05-13 1.463 842,842 +2,024 0.03% 1,232,840
2014-05-14 2014-05-12 1.443 840,818 +55,650 0.03% 1,213,260
2014-05-09 2014-05-07 1.581 785,168 +101,181 0.02% 1,241,600
2014-04-30 2014-04-28 1.364 683,987 -25,295 0.02% 932,880
2014-03-12 2014-03-10 1.166 709,282 -10,118 0.02% 827,180
2014-01-08 2014-01-06 1.305 719,400 -15,177 0.02% 938,520
2013-12-27 2013-12-20 1.384 734,577 -15,178 0.02% 1,016,399
2013-12-19 2013-12-17 1.364 749,755 -20,236 0.02% 1,022,580
2013-12-11 2013-12-09 1.384 769,991 -75,886 0.02% 1,065,400
2013-12-04 2013-12-02 1.344 845,877 +10,118 0.03% 1,136,960
2013-11-25 2013-11-21 1.344 835,759 +10,118 0.03% 1,123,360
2013-11-20 2013-11-18 1.324 825,641 +50,591 0.03% 1,093,440
2013-11-12 2013-11-08 1.305 775,050 -25,295 0.02% 1,011,120
2013-11-11 2013-11-07 1.344 800,345 +10,118 0.03% 1,075,759
2013-11-05 2013-11-01 1.324 790,227 -50,591 0.03% 1,046,540
2013-10-25 2013-10-23 1.305 840,818 +50,591 0.03% 1,096,920
2013-10-22 2013-10-18 1.305 790,227 -96,123 0.03% 1,030,920
2013-10-16 2013-10-11 1.324 886,350 +10,118 0.03% 1,173,840
2013-10-15 2013-10-10 1.324 876,232 +121,418 0.03% 1,160,441
2013-10-09 2013-10-07 1.166 754,814 -30,354 0.02% 880,280
2013-09-17 2013-09-13 1.166 785,168 +25,295 0.02% 915,680
2013-09-16 2013-09-12 1.127 759,873 -121,418 0.02% 856,140
2013-09-10 2013-09-06 0.988 881,291 -50,590 0.03% 871,000
2013-09-09 2013-09-05 0.988 931,881 +40,472 0.03% 921,000
2013-09-06 2013-09-04 0.978 891,409 -40,472 0.03% 872,190
2013-09-04 2013-09-02 1.008 931,881 +50,590 0.03% 939,420
2013-09-03 2013-08-30 0.988 881,291 -50,590 0.03% 871,000
2013-08-30 2013-08-28 0.969 931,881 -101,182 0.03% 902,580
2013-08-28 2013-08-26 0.969 1,033,063 +101,182 0.03% 1,000,580
2013-08-22 2013-08-20 0.988 931,881 -50,591 0.03% 921,000
2013-08-20 2013-08-16 1.028 982,472 +50,591 0.03% 1,009,840
2013-08-19 2013-08-15 1.048 931,881 -50,591 0.03% 976,260
2013-08-16 2013-08-13 1.028 982,472 +50,591 0.03% 1,009,840
2013-08-15 2013-08-12 0.988 931,881 +202,363 0.03% 921,000
2013-07-26 2013-07-24 1.028 729,518 -26,308 0.02% 749,840
2013-07-24 2013-07-22 0.988 755,826 -25,295 0.02% 747,000
2013-07-19 2013-07-17 1.008 781,121 -24,284 0.02% 787,440
2013-07-18 2013-07-16 1.008 805,405 -69,815 0.03% 811,920
2013-07-12 2013-07-10 0.988 875,220 +25,296 0.03% 865,000
2013-07-04 2013-07-02 1.146 849,924 -50,591 0.03% 974,400
2013-07-03 2013-06-28 1.423 900,515 -50,591 0.03% 1,281,600
2013-06-28 2013-06-26 1.384 951,106 +25,296 0.03% 1,316,000
2013-06-27 2013-06-25 1.305 925,810 +15,177 0.03% 1,207,799
2013-06-26 2013-06-24 1.324 910,633 -70,827 0.03% 1,206,000
2013-06-25 2013-06-21 1.403 981,460 -75,886 0.03% 1,377,400
2013-06-14 2013-06-11 1.344 1,057,346 -50,591 0.03% 1,421,199
2013-06-10 2013-06-06 1.364 1,107,937 +50,591 0.04% 1,511,100
2013-06-07 2013-06-05 1.423 1,057,346 +116,358 0.03% 1,504,799
2013-06-06 2013-06-04 1.463 940,988 -5,059 0.03% 1,376,400
2013-06-05 2013-06-03 1.502 946,047 -15,177 0.03% 1,421,200
2013-06-04 2013-05-31 1.601 961,224 -35,414 0.03% 1,539,000
2013-06-03 2013-05-30 1.803 996,638 +25,296 0.03% 1,796,498
2013-05-31 2013-05-29 1.782 971,342 +49,486 0.03% 1,730,776
2013-05-29 2013-05-27 1.678 921,856 +24,132 0.03% 1,547,100
2013-05-24 2013-05-22 1.699 897,724 +3,861 0.03% 1,525,200
2013-05-23 2013-05-21 1.699 893,863 -4,826 0.03% 1,518,640
2013-05-22 2013-05-20 1.740 898,689 -43,438 0.03% 1,564,080
2013-05-20 2013-05-15 1.720 942,127 +144,794 0.03% 1,620,159
2013-05-16 2013-05-14 1.616 797,333 -9,653 0.03% 1,288,560
2013-05-14 2013-05-10 1.533 806,986 +4,826 0.03% 1,237,280
2013-05-13 2013-05-09 1.554 802,160 -115,835 0.03% 1,246,500
2013-05-10 2013-05-08 1.512 917,995 +48,265 0.03% 1,388,460
2013-05-09 2013-05-07 1.492 869,730 -25,098 0.03% 1,297,439
2013-05-08 2013-05-06 1.450 894,828 +101,356 0.03% 1,297,800
2013-05-06 2013-05-02 1.471 793,472 -38,612 0.03% 1,167,240
2013-05-03 2013-04-30 1.471 832,084 -28,959 0.03% 1,224,040
2013-03-19 2013-03-15 1.658 861,043 -48,264 0.03% 1,427,200
2013-03-18 2013-03-14 1.720 909,307 +24,132 0.03% 1,563,719
2013-03-15 2013-03-13 1.720 885,175 +24,132 0.03% 1,522,220
2013-03-13 2013-03-11 1.823 861,043 +9,653 0.03% 1,569,921
2013-03-11 2013-03-07 1.927 851,390 -14,479 0.03% 1,640,520
2013-03-05 2013-03-01 2.051 865,869 -19,306 0.03% 1,776,060
2013-02-27 2013-02-25 2.072 885,175 -29,924 0.03% 1,834,000
2013-02-22 2013-02-20 1.968 915,099 -31,855 0.03% 1,801,200
2013-02-21 2013-02-19 1.885 946,954 -30,889 0.03% 1,785,420
2013-02-20 2013-02-18 1.906 977,843 -33,786 0.03% 1,863,919
2013-02-07 2013-02-05 1.803 1,011,629 +14,480 0.03% 1,823,521
2013-01-30 2013-01-28 1.927 997,149 +48,264 0.03% 1,921,380
2013-01-25 2013-01-23 2.093 948,885 +48,265 0.03% 1,985,661
2013-01-24 2013-01-22 2.072 900,620 +48,265 0.03% 1,866,000
2013-01-21 2013-01-17 2.072 852,355 -28,959 0.03% 1,766,000
2013-01-16 2013-01-14 2.093 881,314 +14,480 0.03% 1,844,260
2013-01-14 2013-01-10 2.155 866,834 +28,958 0.03% 1,867,839
2013-01-08 2013-01-04 2.093 837,876 -28,958 0.03% 1,753,361
2013-01-07 2013-01-03 2.072 866,834 -73,363 0.03% 1,795,999
2013-01-04 2013-01-02 1.968 940,197 +9,653 0.03% 1,850,600
2013-01-03 2012-12-31 1.906 930,544 -13,514 0.03% 1,773,760
2013-01-02 2012-12-27 1.906 944,058 +14,479 0.03% 1,799,520
2012-12-27 2012-12-20 2.093 929,579 +28,959 0.03% 1,945,261
2012-12-19 2012-12-17 1.989 900,620 +14,480 0.03% 1,791,360
2012-12-18 2012-12-14 1.989 886,140 -38,612 0.03% 1,762,559
2012-12-17 2012-12-13 1.906 924,752 +38,612 0.03% 1,762,720
2012-12-14 2012-12-12 1.948 886,140 +24,132 0.03% 1,725,839
2012-12-12 2012-12-10 1.906 862,008 -120,662 0.03% 1,643,120
2012-12-11 2012-12-07 1.906 982,670 +7,723 0.03% 1,873,120
2012-12-10 2012-12-06 1.803 974,947 +28,958 0.03% 1,757,399
2012-12-07 2012-12-05 1.782 945,989 +199,816 0.03% 1,685,601
2012-12-06 2012-12-04 1.761 746,173 +77,224 0.02% 1,314,101
2012-12-05 2012-12-03 1.699 668,949 -277,040 0.02% 1,136,520
2012-12-04 2012-11-30 1.740 945,989 -19,306 0.03% 1,646,401
2012-12-03 2012-11-29 1.740 965,295 -86,876 0.03% 1,680,001
2012-11-30 2012-11-28 1.699 1,052,171 +160,239 0.04% 1,787,600
2012-11-29 2012-11-27 1.761 891,932 +203,677 0.03% 1,570,800
2012-11-26 2012-11-22 1.740 688,255 +19,306 0.02% 1,197,840
2012-11-22 2012-11-20 1.678 668,949 -151,551 0.02% 1,122,660
2012-11-21 2012-11-19 1.699 820,500 +93,633 0.03% 1,393,999
2012-11-19 2012-11-15 1.720 726,867 -241,323 0.02% 1,249,980
2012-11-15 2012-11-13 1.761 968,190 -395,771 0.03% 1,705,099
2012-11-14 2012-11-12 1.740 1,363,961 +666,053 0.05% 2,373,840
2012-11-13 2012-11-09 1.823 697,908 -503,884 0.02% 1,272,480
2012-11-12 2012-11-08 1.823 1,201,792 -120,661 0.04% 2,191,201
2012-11-09 2012-11-07 1.865 1,322,453 +22,201 0.04% 2,465,999
2012-11-08 2012-11-06 1.782 1,300,252 -891,932 0.04% 2,316,841
2012-11-07 2012-11-05 1.823 2,192,184 -480,717 0.07% 3,996,960
2012-11-06 2012-11-02 1.865 2,672,901 +555,045 0.09% 4,984,201
2012-11-05 2012-11-01 1.906 2,117,856 -685,359 0.07% 4,036,960
2012-11-02 2012-10-31 1.885 2,803,215 +905,446 0.09% 5,285,279
2012-11-01 2012-10-30 1.761 1,897,769 +826,292 0.06% 3,342,200
2012-10-31 2012-10-29 1.678 1,071,477 -81,085 0.04% 1,798,200
2012-10-30 2012-10-26 1.637 1,152,562 +266,422 0.04% 1,886,521
2012-10-29 2012-10-25 1.678 886,140 -135,142 0.03% 1,487,159
2012-10-26 2012-10-24 1.658 1,021,282 +501,954 0.03% 1,692,801
2012-10-25 2012-10-22 1.575 519,328 +48,264 0.02% 817,759
2012-10-24 2012-10-19 1.554 471,064 +63,710 0.02% 732,000
2012-10-22 2012-10-18 1.575 407,354 -863,939 0.01% 641,440
2012-10-19 2012-10-17 1.533 1,271,293 +907,377 0.04% 1,949,160
2012-10-16 2012-10-12 1.492 363,916 +19,306 0.01% 542,880
2012-09-05 2012-09-03 1.367 344,610 +24,132 0.01% 471,240
2012-08-27 2012-08-23 1.575 320,478 -24,132 0.01% 504,640
2012-08-20 2012-08-16 1.367 344,610 +24,132 0.01% 471,240
2012-08-03 2012-08-01 1.637 320,478 -24,132 0.01% 524,560
2012-07-19 2012-07-17 1.616 344,610 +24,132 0.01% 556,920
2012-06-13 2012-06-11 1.865 320,478 -4,826 0.01% 597,600
2012-05-30 2012-05-28 2.033 325,304 +13,697 0.01% 661,408
2012-05-29 2012-05-25 2.055 311,607 +4,623 0.01% 640,300
2012-05-22 2012-05-18 1.968 306,984 -2,774 0.01% 604,240
2012-05-11 2012-05-09 2.033 309,758 -9,246 0.01% 629,800
2012-05-10 2012-05-08 2.076 319,004 -18,493 0.01% 662,399
2012-03-27 2012-03-23 2.271 337,497 +9,246 0.01% 766,499
2012-03-21 2012-03-19 2.423 328,251 +13,870 0.01% 795,200
2012-03-20 2012-03-16 2.487 314,381 -9,247 0.01% 782,000
2012-03-15 2012-03-13 2.401 323,628 +27,740 0.01% 777,001
2012-02-24 2012-02-22 2.596 295,888 -6,473 0.01% 768,000
2012-02-23 2012-02-21 2.574 302,361 -9,246 0.01% 778,261
2012-02-22 2012-02-20 2.639 311,607 +9,246 0.01% 822,279
2012-02-21 2012-02-17 2.617 302,361 +15,719 0.01% 791,341
2012-02-16 2012-02-14 2.531 286,642 -9,246 0.01% 725,401
2012-02-14 2012-02-10 2.487 295,888 +13,870 0.01% 736,000
2012-02-13 2012-02-09 2.596 282,018 +231,162 0.01% 731,999
2012-01-10 2012-01-06 2.401 50,856 -18,493 0.00% 122,101
2012-01-09 2012-01-05 2.444 69,349 +18,493 0.00% 169,501
2011-12-06 2011-12-02 2.487 50,856 -4,623 0.00% 126,501
2011-12-05 2011-12-01 2.574 55,479 -23,116 0.00% 142,800
2011-12-02 2011-11-30 2.596 78,595 +23,116 0.00% 203,999
2011-11-22 2011-11-18 2.249 55,479 -13,870 0.00% 124,800
2011-11-17 2011-11-15 2.401 69,349 +4,623 0.00% 166,501
2011-11-14 2011-11-10 2.358 64,726 -9,246 0.00% 152,601
2011-11-11 2011-11-09 2.509 73,972 +9,246 0.00% 185,600
2011-11-10 2011-11-08 2.509 64,726 -5,547 0.00% 162,401
2011-11-08 2011-11-04 2.552 70,273 -9,247 0.00% 179,359
2011-11-07 2011-11-03 2.682 79,520 +14,794 0.00% 213,280
2011-11-04 2011-11-02 2.682 64,726 -9,246 0.00% 173,601
2011-11-02 2011-10-31 2.487 73,972 -27,740 0.00% 184,000
2011-11-01 2011-10-28 2.336 101,712 -60,102 0.00% 237,601
2011-10-31 2011-10-27 2.487 161,814 +46,233 0.01% 402,500
2011-10-28 2011-10-26 2.401 115,581 +27,739 0.00% 277,499
2011-10-27 2011-10-25 2.033 87,842 +9,247 0.00% 178,600
2011-10-26 2011-10-24 1.947 78,595 -9,247 0.00% 152,999
2011-10-20 2011-10-18 1.752 87,842 +9,247 0.00% 153,900
2011-10-18 2011-10-14 2.033 78,595 +46,232 0.00% 159,799
2011-10-17 2011-10-13 2.120 32,363 -171,060 0.00% 68,600
2011-09-28 2011-09-26 1.795 203,423 -9,247 0.01% 365,200
2011-09-23 2011-09-21 2.012 212,670 -92,465 0.01% 427,801
2011-09-05 2011-09-01 2.466 305,135 -55,479 0.01% 752,401
2011-09-02 2011-08-31 2.531 360,614 -19,417 0.01% 912,601
2011-08-24 2011-08-22 2.314 380,031 -9,247 0.01% 879,539
2011-08-22 2011-08-18 2.596 389,278 +5,548 0.01% 1,010,400
2011-08-11 2011-08-09 2.769 383,730 -9,246 0.01% 1,062,400
2011-08-09 2011-08-05 2.790 392,976 -92,466 0.01% 1,096,499
2011-08-02 2011-07-29 3.374 485,442 +106,335 0.02% 1,638,002
2011-07-29 2011-07-27 3.418 379,107 -18,493 0.01% 1,295,601
2011-07-27 2011-07-25 3.244 397,600 +18,493 0.01% 1,290,001
2011-07-21 2011-07-19 3.309 379,107 +13,870 0.01% 1,254,601
2011-07-20 2011-07-18 3.418 365,237 -3,699 0.01% 1,248,200
2011-07-19 2011-07-15 3.331 368,936 -2,774 0.01% 1,228,921
2011-07-12 2011-07-08 3.180 371,710 +55,480 0.01% 1,181,882
2011-07-11 2011-07-07 3.136 316,230 -29,589 0.01% 991,798
2011-07-08 2011-07-06 3.093 345,819 -21,267 0.01% 1,069,639
2011-07-07 2011-07-05 3.180 367,086 -3,699 0.01% 1,167,179
2011-07-05 2011-06-30 3.158 370,785 -55,479 0.01% 1,170,920
2011-06-30 2011-06-28 3.266 426,264 +23,116 0.01% 1,392,220
2011-06-29 2011-06-27 3.288 403,148 +9,247 0.01% 1,325,441
2011-06-27 2011-06-23 3.158 393,901 -9,247 0.01% 1,243,920
2011-06-20 2011-06-16 3.071 403,148 +6,473 0.01% 1,238,241
2011-06-17 2011-06-15 3.244 396,675 +16,644 0.01% 1,287,000
2011-06-13 2011-06-09 3.158 380,031 +924 0.01% 1,200,119
2011-06-08 2011-06-03 3.396 379,107 +16,644 0.01% 1,287,401
2011-06-07 2011-06-02 3.461 362,463 -10,171 0.01% 1,254,400
2011-06-03 2011-06-01 3.504 372,634 +171,060 0.01% 1,305,719
2011-06-01 2011-05-30 3.396 201,574 -9,246 0.01% 684,521
2011-05-27 2011-05-25 3.374 210,820 +53,629 0.01% 711,359
2011-05-24 2011-05-20 3.482 157,191 -1,849 0.01% 547,401
2011-05-23 2011-05-19 3.353 159,040 -279,244 0.01% 533,200
2011-05-20 2011-05-18 3.504 438,284 +17,568 0.02% 1,535,759
2011-05-19 2011-05-17 3.591 420,716 0.02% 1,510,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top