History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 1,670,000 +0 0.03% 292,250
2025-10-13 2025-10-09 0.170 1,670,000 +0 0.03% 283,900
2025-10-10 2025-10-08 0.175 1,670,000 +0 0.03% 292,250
2025-10-09 2025-10-06 0.174 1,670,000 +0 0.03% 290,580
2025-10-08 2025-10-03 0.171 1,670,000 +0 0.03% 285,570
2025-10-06 2025-10-02 0.171 1,670,000 +0 0.03% 285,570
2025-10-03 2025-09-30 0.174 1,670,000 +590,000 0.03% 290,580
2025-04-10 2025-04-08 0.172 1,080,000 +382,301 0.02% 185,568
2025-04-09 2025-04-07 0.173 697,699 -129,204 0.02% 120,960
2025-03-06 2025-03-04 0.232 826,903 +32,301 0.02% 192,000
2025-02-07 2025-02-05 0.226 794,602 +64,602 0.02% 179,580
2025-01-23 2025-01-21 0.193 730,000 -32,301 0.02% 141,250
2024-12-06 2024-12-04 0.074 762,301 -195,097 0.02% 56,640
2024-10-16 2024-10-14 0.046 957,398 -5,103,540 0.02% 44,460
2024-10-15 2024-10-10 0.048 6,060,938 -37,182,195 0.15% 290,842
2024-10-14 2024-10-09 0.045 43,243,133 -10,285,894 1.08% 1,941,202
2024-10-10 2024-10-08 0.051 53,529,027 -4,091,876 1.33% 2,734,380
2024-10-09 2024-10-07 0.056 57,620,903 -11,301,433 1.44% 3,210,984
2024-10-08 2024-10-04 0.054 68,922,336 -5,814,160 1.72% 3,734,080
2024-10-07 2024-10-03 0.054 74,736,496 -2,431,610 1.86% 4,049,080
2024-10-04 2024-10-02 0.057 77,168,106 -288,124 1.92% 4,419,724
2024-07-12 2024-07-10 0.057 77,456,230 +76,472,991 1.93% 4,436,226
2023-10-09 2023-10-05 0.056 983,239 -96,903 0.02% 54,792
2023-07-21 2023-07-19 0.067 1,080,142 -3,876 0.03% 71,896
2021-03-04 2021-03-02 0.113 1,084,018 -1,292 0.03% 122,494
2020-11-13 2020-11-11 0.096 1,085,310 -58,141 0.03% 104,160
2020-10-21 2020-10-19 0.093 1,143,451 -323,009 0.03% 106,200
2019-10-11 2019-10-09 0.142 1,466,460 -64,602 0.04% 208,840
2019-09-23 2019-09-19 0.144 1,531,062 +64,602 0.04% 220,410
2019-08-29 2019-08-27 0.150 1,466,460 +64,602 0.04% 220,190
2019-04-24 2019-04-18 0.164 1,401,858 +3,876 0.03% 230,020
2019-01-22 2019-01-18 0.150 1,397,982 -58,142 0.03% 209,908
2018-10-12 2018-10-10 0.132 1,456,124 -6,460 0.04% 191,590
2018-09-14 2018-09-12 0.124 1,462,584 -16,797 0.04% 181,120
2018-08-20 2018-08-16 0.139 1,479,381 -374,690 0.04% 206,100
2018-07-24 2018-07-20 0.158 1,854,071 +192,513 0.05% 292,740
2018-07-23 2018-07-19 0.161 1,661,558 +182,177 0.04% 267,488
2018-03-02 2018-02-28 0.197 1,479,381 -452,212 0.04% 290,830
2018-01-31 2018-01-29 0.212 1,931,593 +64,602 0.05% 409,630
2017-12-15 2017-12-13 0.209 1,866,991 -107,239 0.05% 390,150
2017-12-14 2017-12-12 0.214 1,974,230 -21,965 0.05% 421,728
2017-10-12 2017-10-10 0.237 1,996,195 +64,602 0.05% 472,770
2017-08-08 2017-08-04 0.235 1,931,593 +96,903 0.05% 454,480
2017-08-07 2017-08-03 0.240 1,834,690 -3,876 0.05% 440,200
2017-07-07 2017-07-05 0.221 1,838,566 -193,806 0.05% 406,978
2017-07-06 2017-07-04 0.209 2,032,372 -15,504 0.05% 424,710
2017-05-25 2017-05-23 0.262 2,047,876 +167,964 0.05% 535,730
2017-05-23 2017-05-19 0.269 1,879,912 +32,301 0.05% 506,340
2017-05-15 2017-05-11 0.272 1,847,611 +142,124 0.05% 503,360
2017-04-07 2017-04-05 0.325 1,705,487 +193,806 0.04% 554,400
2017-04-05 2017-03-31 0.341 1,511,681 +142,123 0.04% 514,800
2017-03-31 2017-03-29 0.375 1,369,558 -122,743 0.03% 513,040
2017-03-28 2017-03-24 0.387 1,492,301 -323,009 0.04% 577,500
2017-03-27 2017-03-23 0.410 1,815,310 +355,310 0.05% 744,650
2017-03-24 2017-03-22 0.395 1,460,000 +64,602 0.04% 576,300
2017-03-23 2017-03-21 0.379 1,395,398 +142,124 0.03% 529,200
2017-03-22 2017-03-20 0.351 1,253,274 -64,602 0.03% 440,380
2017-03-20 2017-03-16 0.327 1,317,876 +64,602 0.03% 430,440
2016-12-15 2016-12-13 0.262 1,253,274 -217,062 0.03% 327,860
2016-12-14 2016-12-12 0.268 1,470,336 +55,557 0.04% 393,748
2016-12-13 2016-12-09 0.279 1,414,779 -64,602 0.04% 394,200
2016-12-05 2016-12-01 0.277 1,479,381 -32,300 0.04% 409,910
2016-12-02 2016-11-30 0.279 1,511,681 +258,407 0.04% 421,200
2016-11-22 2016-11-18 0.305 1,253,274 -235,151 0.03% 382,180
2016-11-21 2016-11-17 0.310 1,488,425 -120,159 0.04% 460,800
2016-11-17 2016-11-15 0.317 1,608,584 -16,797 0.04% 510,450
2016-11-16 2016-11-14 0.320 1,625,381 +113,700 0.04% 520,812
2016-11-15 2016-11-11 0.325 1,511,681 -127,912 0.04% 491,400
2016-11-14 2016-11-10 0.319 1,639,593 -52,973 0.04% 522,828
2016-11-07 2016-11-03 0.294 1,692,566 +64,601 0.04% 497,800
2016-10-19 2016-10-17 0.331 1,627,965 +6,461 0.04% 539,280
2016-10-07 2016-10-05 0.367 1,621,504 -2,584 0.04% 594,870
2016-09-28 2016-09-26 0.339 1,624,088 +5,168 0.04% 550,566
2016-05-23 2016-05-19 0.385 1,618,920 -16,797 0.04% 623,994
2016-05-11 2016-05-09 0.372 1,635,717 -32,301 0.04% 607,680
2016-05-09 2016-05-05 0.384 1,668,018 -5,168 0.04% 640,336
2016-05-06 2016-05-04 0.385 1,673,186 +105,947 0.04% 644,910
2016-05-05 2016-05-03 0.395 1,567,239 -129,203 0.04% 618,630
2016-04-13 2016-04-11 0.344 1,696,442 +32,300 0.04% 582,972
2016-04-06 2016-04-01 0.373 1,664,142 -129,203 0.04% 620,816
2016-04-05 2016-03-31 0.376 1,793,345 +32,301 0.04% 674,568
2016-03-30 2016-03-24 0.441 1,761,044 +64,602 0.04% 776,910
2016-03-18 2016-03-16 0.457 1,696,442 +68,477 0.04% 774,670
2016-03-16 2016-03-14 0.464 1,627,965 +9,045 0.04% 756,000
2016-03-15 2016-03-11 0.457 1,618,920 +32,301 0.04% 739,270
2016-03-09 2016-03-07 0.495 1,586,619 -32,301 0.04% 785,920
2016-03-07 2016-03-03 0.495 1,618,920 +73,646 0.04% 801,920
2016-03-04 2016-03-02 0.503 1,545,274 +20,672 0.04% 777,400
2016-03-03 2016-03-01 0.511 1,524,602 -62,017 0.04% 778,800
2016-03-02 2016-02-29 0.503 1,586,619 +129,203 0.04% 798,200
2016-02-25 2016-02-23 0.511 1,457,416 +76,230 0.04% 744,480
2016-02-24 2016-02-22 0.519 1,381,186 +20,673 0.03% 716,230
2016-02-23 2016-02-19 0.519 1,360,513 +114,991 0.03% 705,510
2016-02-22 2016-02-18 0.534 1,245,522 -114,991 0.03% 665,160
2016-02-05 2016-02-03 0.480 1,360,513 -76,230 0.03% 652,860
2016-02-02 2016-01-29 0.472 1,436,743 +43,929 0.04% 678,320
2016-02-01 2016-01-28 0.472 1,392,814 +24,549 0.03% 657,580
2016-01-25 2016-01-21 0.464 1,368,265 +7,752 0.03% 635,400
2016-01-20 2016-01-18 0.511 1,360,513 -96,903 0.03% 694,980
2016-01-18 2016-01-14 0.519 1,457,416 +69,770 0.04% 755,760
2016-01-14 2016-01-12 0.534 1,387,646 +27,133 0.03% 741,060
2016-01-13 2016-01-11 0.550 1,360,513 -32,301 0.03% 747,630
2016-01-12 2016-01-08 0.557 1,392,814 -64,602 0.03% 776,160
2016-01-11 2016-01-07 0.557 1,457,416 +116,283 0.04% 812,160
2016-01-08 2016-01-06 0.580 1,341,133 -19,380 0.03% 778,500
2016-01-07 2016-01-05 0.519 1,360,513 +32,301 0.03% 705,510
2016-01-06 2016-01-04 0.526 1,328,212 -89,151 0.03% 699,040
2016-01-05 2015-12-31 0.519 1,417,363 +116,283 0.04% 734,990
2016-01-04 2015-12-29 0.511 1,301,080 +67,186 0.03% 664,620
2015-12-29 2015-12-24 0.526 1,233,894 -129,203 0.03% 649,400
2015-12-28 2015-12-22 0.480 1,363,097 -126,620 0.03% 654,100
2015-12-23 2015-12-21 0.472 1,489,717 -1,292 0.04% 703,330
2015-12-22 2015-12-18 0.457 1,491,009 +64,602 0.04% 680,860
2015-12-14 2015-12-10 0.495 1,426,407 +45,221 0.04% 706,560
2015-12-11 2015-12-09 0.511 1,381,186 +21,965 0.03% 705,540
2015-12-09 2015-12-07 0.526 1,359,221 +113,699 0.03% 715,360
2015-12-08 2015-12-04 0.534 1,245,522 -49,097 0.03% 665,160
2015-12-07 2015-12-03 0.542 1,294,619 +96,902 0.03% 701,400
2015-12-04 2015-12-02 0.557 1,197,717 -127,911 0.03% 667,440
2015-12-03 2015-12-01 0.550 1,325,628 +77,522 0.03% 728,460
2015-12-02 2015-11-30 0.557 1,248,106 +38,761 0.03% 695,520
2015-11-26 2015-11-24 0.565 1,209,345 +50,389 0.03% 683,280
2015-11-25 2015-11-23 0.565 1,158,956 +32,301 0.03% 654,810
2015-11-23 2015-11-19 0.565 1,126,655 -108,531 0.03% 636,560
2015-11-20 2015-11-18 0.557 1,235,186 +11,628 0.03% 688,320
2015-11-13 2015-11-11 0.573 1,223,558 +129,204 0.03% 700,780
2015-11-09 2015-11-05 0.573 1,094,354 -96,903 0.03% 626,780
2015-11-06 2015-11-04 0.573 1,191,257 +64,602 0.03% 682,280
2015-11-05 2015-11-03 0.580 1,126,655 +45,221 0.03% 654,000
2015-11-03 2015-10-30 0.588 1,081,434 -170,548 0.03% 636,120
2015-10-28 2015-10-26 0.580 1,251,982 -3,876 0.03% 726,750
2015-10-27 2015-10-23 0.588 1,255,858 +64,601 0.03% 738,720
2015-10-26 2015-10-22 0.580 1,191,257 +65,894 0.03% 691,500
2015-10-23 2015-10-20 0.596 1,125,363 -77,522 0.03% 670,670
2015-10-22 2015-10-19 0.588 1,202,885 +116,283 0.03% 707,560
2015-10-20 2015-10-16 0.596 1,086,602 -71,062 0.03% 647,570
2015-10-14 2015-10-12 0.588 1,157,664 +2,584 0.03% 680,960
2015-10-06 2015-10-02 0.573 1,155,080 +64,602 0.03% 661,560
2015-09-30 2015-09-25 0.596 1,090,478 -83,982 0.03% 649,880
2015-09-29 2015-09-24 0.580 1,174,460 -45,221 0.03% 681,750
2015-09-25 2015-09-23 0.596 1,219,681 +74,938 0.03% 726,880
2015-09-24 2015-09-22 0.604 1,144,743 +5,168 0.03% 691,080
2015-09-23 2015-09-21 0.604 1,139,575 -47,806 0.03% 687,960
2015-09-21 2015-09-17 0.596 1,187,381 +96,903 0.03% 707,630
2015-09-17 2015-09-15 0.604 1,090,478 +49,097 0.03% 658,320
2015-09-16 2015-09-14 0.604 1,041,381 -12,920 0.03% 628,680
2015-09-15 2015-09-11 0.611 1,054,301 -36,177 0.03% 644,640
2015-08-28 2015-08-26 0.604 1,090,478 +32,301 0.03% 658,320
2015-08-20 2015-08-18 0.689 1,058,177 +2,584 0.03% 728,910
2015-08-17 2015-08-13 0.766 1,055,593 -2,584 0.03% 808,830
2015-08-13 2015-08-11 0.766 1,058,177 +32,301 0.03% 810,810
2015-08-11 2015-08-07 0.789 1,025,876 -78,814 0.03% 809,880
2015-08-10 2015-08-06 0.774 1,104,690 +175,717 0.03% 855,000
2015-08-07 2015-08-05 0.805 928,973 -193,806 0.02% 747,760
2015-08-06 2015-08-04 0.774 1,122,779 -290,708 0.03% 869,000
2015-08-05 2015-08-03 0.743 1,413,487 -89,150 0.04% 1,050,240
2015-08-04 2015-07-31 0.735 1,502,637 -7,752 0.04% 1,104,850
2015-08-03 2015-07-30 0.743 1,510,389 +72,354 0.04% 1,122,240
2015-07-31 2015-07-29 0.743 1,438,035 -104,655 0.04% 1,068,480
2015-07-30 2015-07-28 0.743 1,542,690 +64,602 0.04% 1,146,240
2015-07-29 2015-07-27 0.751 1,478,088 +129,203 0.04% 1,109,680
2015-07-28 2015-07-24 0.789 1,348,885 +96,903 0.03% 1,064,880
2015-07-27 2015-07-23 0.820 1,251,982 -49,098 0.03% 1,027,140
2015-07-24 2015-07-22 0.820 1,301,080 +113,699 0.03% 1,067,420
2015-07-22 2015-07-20 0.836 1,187,381 -153,752 0.03% 992,520
2015-07-21 2015-07-17 0.805 1,341,133 +56,850 0.03% 1,079,520
2015-07-20 2015-07-16 0.820 1,284,283 -31,009 0.03% 1,053,640
2015-07-17 2015-07-15 0.805 1,315,292 +95,611 0.03% 1,058,720
2015-07-16 2015-07-14 0.836 1,219,681 +32,300 0.03% 1,019,520
2015-07-14 2015-07-10 0.820 1,187,381 -24,548 0.03% 974,140
2015-07-13 2015-07-09 0.789 1,211,929 -129,204 0.03% 956,760
2015-07-10 2015-07-08 0.689 1,341,133 -29,717 0.03% 923,820
2015-07-09 2015-07-07 0.728 1,370,850 +56,850 0.03% 997,340
2015-07-08 2015-07-06 0.789 1,314,000 +129,204 0.03% 1,037,340
2015-07-07 2015-07-03 0.867 1,184,796 +103,362 0.03% 1,027,040
2015-07-02 2015-06-29 0.913 1,081,434 +67,186 0.03% 987,660
2015-06-26 2015-06-24 1.022 1,014,248 +6,460 0.03% 1,036,200
2015-06-25 2015-06-23 1.053 1,007,788 -83,982 0.03% 1,060,800
2015-06-24 2015-06-22 0.929 1,091,770 -127,911 0.03% 1,014,000
2015-06-23 2015-06-19 0.867 1,219,681 +63,309 0.03% 1,057,280
2015-06-22 2015-06-18 0.867 1,156,372 -78,814 0.03% 1,002,400
2015-06-19 2015-06-17 0.836 1,235,186 -86,566 0.03% 1,032,480
2015-06-18 2015-06-16 0.851 1,321,752 +103,363 0.03% 1,125,300
2015-06-17 2015-06-15 0.851 1,218,389 -34,885 0.03% 1,037,300
2015-06-16 2015-06-12 0.851 1,253,274 -96,903 0.03% 1,067,000
2015-06-15 2015-06-11 0.851 1,350,177 -29,717 0.03% 1,149,500
2015-06-12 2015-06-10 0.851 1,379,894 +118,867 0.03% 1,174,800
2015-06-11 2015-06-09 0.836 1,261,027 -24,548 0.03% 1,054,080
2015-06-10 2015-06-08 0.820 1,285,575 +96,902 0.03% 1,054,700
2015-06-09 2015-06-05 0.898 1,188,673 +96,903 0.03% 1,067,200
2015-06-08 2015-06-04 0.975 1,091,770 +142,124 0.03% 1,064,700
2015-06-05 2015-06-03 1.370 949,646 +19,381 0.02% 1,300,840
2015-06-04 2015-06-02 1.334 930,265 +132,056 0.02% 1,241,193
2015-06-03 2015-06-01 1.352 798,209 +69,702 0.02% 1,079,199
2015-06-01 2015-05-28 1.370 728,507 -23,609 0.02% 997,921
2015-05-29 2015-05-27 1.370 752,116 +56,212 0.02% 1,030,261
2015-05-28 2015-05-26 1.370 695,904 -78,696 0.02% 953,260
2015-05-27 2015-05-22 1.370 774,600 +44,969 0.02% 1,061,059
2015-05-22 2015-05-20 1.370 729,631 +28,106 0.02% 999,460
2015-05-21 2015-05-19 1.388 701,525 +5,621 0.02% 973,440
2015-05-20 2015-05-18 1.370 695,904 -28,106 0.02% 953,260
2015-05-19 2015-05-15 1.370 724,010 +28,106 0.02% 991,760
2015-05-18 2015-05-14 1.370 695,904 +28,106 0.02% 953,260
2015-05-15 2015-05-13 1.370 667,798 -137,157 0.02% 914,760
2015-05-14 2015-05-12 1.352 804,955 -84,318 0.02% 1,088,320
2015-05-13 2015-05-11 1.370 889,273 +50,591 0.03% 1,218,140
2015-05-12 2015-05-08 1.334 838,682 +73,076 0.02% 1,119,000
2015-05-11 2015-05-07 1.281 765,606 +44,969 0.02% 980,639
2015-05-08 2015-05-06 1.316 720,637 +176,506 0.02% 948,680
2015-05-07 2015-05-05 1.227 544,131 -2,249 0.02% 667,919
2015-05-06 2015-05-04 1.227 546,380 +22,485 0.02% 670,680
2015-05-05 2015-04-30 1.174 523,895 +50,591 0.02% 615,120
2015-04-29 2015-04-27 1.174 473,304 -56,212 0.01% 555,719
2015-04-27 2015-04-23 1.139 529,516 -19,112 0.02% 602,880
2015-04-23 2015-04-21 1.139 548,628 +13,490 0.02% 624,640
2015-04-22 2015-04-20 1.121 535,138 +33,728 0.02% 599,760
2015-04-21 2015-04-17 1.156 501,410 +46,093 0.01% 579,800
2015-04-20 2015-04-16 1.192 455,317 -46,093 0.01% 542,700
2015-04-17 2015-04-15 1.174 501,410 -50,591 0.01% 588,720
2015-04-16 2015-04-14 1.174 552,001 -134,909 0.02% 648,120
2015-04-15 2015-04-13 1.156 686,910 +151,772 0.02% 794,300
2015-04-14 2015-04-10 1.085 535,138 +44,970 0.02% 580,720
2015-04-13 2015-04-09 1.067 490,168 +56,212 0.01% 523,200
2015-04-10 2015-04-08 1.067 433,956 -56,212 0.01% 463,200
2015-04-08 2015-04-01 0.996 490,168 -84,318 0.01% 488,320
2015-04-01 2015-03-30 1.014 574,486 -28,106 0.02% 582,540
2015-03-31 2015-03-27 0.978 602,592 -196,742 0.02% 589,600
2015-03-30 2015-03-26 0.925 799,334 +56,212 0.02% 739,440
2015-03-27 2015-03-25 0.925 743,122 +28,106 0.02% 687,440
2015-03-23 2015-03-19 0.881 715,016 +112,424 0.02% 629,640
2015-03-20 2015-03-18 0.889 602,592 +56,212 0.02% 536,000
2015-03-12 2015-03-10 0.863 546,380 -39,348 0.02% 471,420
2015-03-11 2015-03-09 0.836 585,728 -50,591 0.02% 489,740
2015-03-10 2015-03-06 0.809 636,319 +33,727 0.02% 515,060
2015-03-09 2015-03-05 0.809 602,592 +95,560 0.02% 487,760
2015-03-06 2015-03-04 0.845 507,032 -10,118 0.01% 428,450
2015-03-05 2015-03-03 0.792 517,150 +11,243 0.01% 409,400
2015-02-27 2015-02-25 0.747 505,907 +73,075 0.01% 378,000
2015-01-29 2015-01-27 0.801 432,832 +28,106 0.01% 346,500
2015-01-28 2015-01-26 0.801 404,726 +28,106 0.01% 324,000
2015-01-06 2015-01-02 0.827 376,620 +5,621 0.01% 311,550
2014-12-01 2014-11-27 0.872 370,999 -112,424 0.01% 323,400
2014-11-26 2014-11-24 0.907 483,423 +112,424 0.01% 438,600
2014-11-07 2014-11-05 0.854 370,999 -16,863 0.01% 316,800
2014-10-08 2014-10-06 0.836 387,862 -39,349 0.01% 324,300
2014-10-07 2014-10-03 0.809 427,211 +56,212 0.01% 345,800
2014-09-26 2014-09-24 0.889 370,999 -56,212 0.01% 330,000
2014-09-25 2014-09-23 0.889 427,211 +56,212 0.01% 380,000
2014-09-18 2014-09-16 0.943 370,999 -28,106 0.01% 349,800
2014-09-17 2014-09-15 0.943 399,105 +56,212 0.01% 376,300
2014-09-11 2014-09-08 0.961 342,893 +28,106 0.01% 329,400
2014-09-10 2014-09-05 0.961 314,787 +56,212 0.01% 302,400
2014-09-08 2014-09-04 0.996 258,575 -5,621 0.01% 257,600
2014-09-05 2014-09-03 0.961 264,196 -101,182 0.01% 253,800
2014-09-03 2014-09-01 0.907 365,378 -56,211 0.01% 331,500
2014-08-29 2014-08-27 0.925 421,589 +47,218 0.01% 390,000
2014-08-28 2014-08-26 0.925 374,371 -47,218 0.01% 346,320
2014-08-27 2014-08-25 0.907 421,589 +28,105 0.01% 382,500
2014-08-22 2014-08-20 0.925 393,484 +3,373 0.01% 364,000
2014-08-21 2014-08-19 0.925 390,111 +24,733 0.01% 360,880
2014-08-20 2014-08-18 0.943 365,378 +44,970 0.01% 344,500
2014-08-19 2014-08-15 1.067 320,408 +56,212 0.01% 342,000
2014-08-07 2014-08-05 1.192 264,196 -28,106 0.01% 314,900
2014-08-06 2014-08-04 1.156 292,302 -84,318 0.01% 338,000
2014-08-05 2014-08-01 1.103 376,620 -73,075 0.01% 415,400
2014-08-04 2014-07-31 1.050 449,695 +16,863 0.01% 472,000
2014-08-01 2014-07-30 1.139 432,832 +56,212 0.01% 492,800
2014-07-31 2014-07-29 1.174 376,620 -28,106 0.01% 442,200
2014-07-30 2014-07-28 1.210 404,726 +56,212 0.01% 489,600
2014-07-29 2014-07-25 1.210 348,514 +28,106 0.01% 421,600
2014-07-23 2014-07-21 1.210 320,408 -28,106 0.01% 387,600
2014-07-22 2014-07-18 1.192 348,514 +56,212 0.01% 415,400
2014-07-18 2014-07-16 1.210 292,302 -28,106 0.01% 353,600
2014-07-17 2014-07-15 1.210 320,408 -28,106 0.01% 387,600
2014-07-16 2014-07-14 1.210 348,514 -28,106 0.01% 421,600
2014-07-15 2014-07-11 1.210 376,620 +28,106 0.01% 455,600
2014-07-14 2014-07-10 1.210 348,514 -28,106 0.01% 421,600
2014-07-11 2014-07-09 1.192 376,620 -28,106 0.01% 448,900
2014-07-10 2014-07-08 1.210 404,726 +28,106 0.01% 489,600
2014-07-09 2014-07-07 1.210 376,620 +29,230 0.01% 455,600
2014-07-08 2014-07-04 1.245 347,390 -1,124 0.01% 432,600
2014-06-25 2014-06-23 1.210 348,514 +28,106 0.01% 421,600
2014-06-20 2014-06-18 1.245 320,408 -28,106 0.01% 399,000
2014-06-19 2014-06-17 1.245 348,514 +22,485 0.01% 434,000
2014-06-18 2014-06-16 1.263 326,029 -53,964 0.01% 411,800
2014-06-17 2014-06-13 1.281 379,993 +31,479 0.01% 486,720
2014-06-13 2014-06-11 1.281 348,514 -84,318 0.01% 446,400
2014-06-12 2014-06-10 1.263 432,832 +56,212 0.01% 546,700
2014-06-09 2014-06-05 1.281 376,620 +56,212 0.01% 482,400
2014-06-05 2014-06-03 1.281 320,408 -112,424 0.01% 410,400
2014-06-04 2014-05-30 1.227 432,832 +112,424 0.01% 531,300
2014-06-03 2014-05-29 1.581 320,408 -16,864 0.01% 506,667
2014-05-30 2014-05-28 1.601 337,272 -6,745 0.01% 540,001
2014-05-29 2014-05-27 1.542 344,017 +35,414 0.01% 530,400
2014-05-28 2014-05-26 1.542 308,603 +5,059 0.01% 475,799
2014-05-27 2014-05-23 1.581 303,544 -20,237 0.01% 479,999
2014-05-26 2014-05-22 1.562 323,781 +5,059 0.01% 505,600
2014-05-21 2014-05-19 1.542 318,722 +40,473 0.01% 491,401
2014-05-20 2014-05-16 1.581 278,249 -30,354 0.01% 440,000
2014-05-19 2014-05-15 1.463 308,603 +5,059 0.01% 451,399
2014-05-16 2014-05-14 1.463 303,544 -35,414 0.01% 443,999
2014-05-15 2014-05-13 1.463 338,958 -25,295 0.01% 495,800
2014-05-14 2014-05-12 1.443 364,253 +10,118 0.01% 525,600
2014-05-13 2014-05-09 1.463 354,135 -86,004 0.01% 518,000
2014-05-12 2014-05-08 1.443 440,139 +177,067 0.01% 635,099
2014-05-08 2014-05-05 1.562 263,072 -20,236 0.01% 410,800
2014-05-05 2014-04-30 1.403 283,308 +50,591 0.01% 397,600
2014-05-02 2014-04-29 1.443 232,717 -45,532 0.01% 335,799
2014-04-29 2014-04-25 1.364 278,249 +20,236 0.01% 379,500
2014-04-28 2014-04-24 1.384 258,013 +15,177 0.01% 357,000
2014-04-02 2014-03-31 1.344 242,836 -1,011,814 0.01% 326,401
2014-04-01 2014-03-28 1.305 1,254,650 -10,118 0.04% 1,636,800
2014-03-24 2014-03-20 1.206 1,264,768 +1,011,814 0.04% 1,524,999
2014-03-17 2014-03-13 1.146 252,954 -15,177 0.01% 290,000
2014-01-20 2014-01-16 1.226 268,131 -20,236 0.01% 328,600
2014-01-10 2014-01-08 1.265 288,367 -15,177 0.01% 364,800
2014-01-06 2014-01-02 1.344 303,544 -126,477 0.01% 407,999
2013-12-30 2013-12-24 1.344 430,021 -5,059 0.01% 578,000
2013-12-09 2013-12-05 1.384 435,080 -505,908 0.01% 602,000
2013-12-06 2013-12-04 1.364 940,988 -335,922 0.03% 1,283,400
2013-12-05 2013-12-03 1.364 1,276,910 -741,660 0.04% 1,741,560
2013-12-04 2013-12-02 1.344 2,018,570 -971,343 0.06% 2,713,199
2013-11-22 2013-11-20 1.344 2,989,913 -126,476 0.10% 4,018,801
2013-11-18 2013-11-14 1.324 3,116,389 -50,591 0.10% 4,127,199
2013-11-14 2013-11-12 1.285 3,166,980 -202,363 0.10% 4,069,000
2013-11-11 2013-11-07 1.344 3,369,343 -116,359 0.11% 4,528,800
2013-11-07 2013-11-05 1.305 3,485,702 -1,012 0.11% 4,547,400
2013-11-06 2013-11-04 1.324 3,486,714 -1,011 0.11% 4,617,641
2013-11-04 2013-10-31 1.305 3,487,725 +505,907 0.11% 4,550,039
2013-11-01 2013-10-30 1.324 2,981,818 -3,035 0.09% 3,948,980
2013-10-28 2013-10-24 1.305 2,984,853 +257,000 0.10% 3,893,999
2013-10-25 2013-10-23 1.305 2,727,853 +213,493 0.09% 3,558,721
2013-10-23 2013-10-21 1.285 2,514,360 +11,130 0.08% 3,230,500
2013-10-22 2013-10-18 1.305 2,503,230 -11,130 0.08% 3,265,680
2013-10-21 2013-10-17 1.265 2,514,360 +30,355 0.08% 3,180,800
2013-10-18 2013-10-16 1.324 2,484,005 -30,355 0.08% 3,289,700
2013-10-17 2013-10-15 1.265 2,514,360 +5,059 0.08% 3,180,800
2013-10-16 2013-10-11 1.324 2,509,301 -637,443 0.08% 3,323,201
2013-10-15 2013-10-10 1.324 3,146,744 +1,249,591 0.10% 4,167,400
2013-10-10 2013-10-08 1.186 1,897,153 -25,295 0.06% 2,250,000
2013-09-30 2013-09-26 1.206 1,922,448 -178,079 0.06% 2,318,000
2013-09-25 2013-09-23 1.206 2,100,527 -1,031,040 0.07% 2,532,720
2013-09-24 2013-09-19 1.206 3,131,567 -552,450 0.10% 3,775,900
2013-09-23 2013-09-18 1.186 3,684,017 +368,300 0.12% 4,369,199
2013-09-18 2013-09-16 1.166 3,315,717 -404,726 0.11% 3,866,860
2013-09-17 2013-09-13 1.166 3,720,443 -109,276 0.12% 4,338,860
2013-09-16 2013-09-12 1.127 3,829,719 +75,886 0.12% 4,314,900
2013-09-13 2013-09-11 1.048 3,753,833 -15,177 0.12% 3,932,600
2013-09-10 2013-09-06 0.988 3,769,010 +11,130 0.12% 3,725,000
2013-09-09 2013-09-05 0.988 3,757,880 -40,473 0.12% 3,714,000
2013-09-04 2013-09-02 1.008 3,798,353 -15,177 0.12% 3,829,080
2013-09-03 2013-08-30 0.988 3,813,530 +15,177 0.12% 3,769,000
2013-08-16 2013-08-13 1.028 3,798,353 -192,244 0.12% 3,904,161
2013-08-15 2013-08-12 0.988 3,990,597 +20,236 0.13% 3,944,000
2013-08-13 2013-08-09 0.949 3,970,361 +23,272 0.13% 3,767,040
2013-08-02 2013-07-31 0.978 3,947,089 +1,012 0.13% 3,861,990
2013-08-01 2013-07-30 0.978 3,946,077 -355,147 0.13% 3,861,000
2013-07-31 2013-07-29 0.978 4,301,224 +758,861 0.14% 4,208,490
2013-07-29 2013-07-25 1.008 3,542,363 +40,472 0.11% 3,571,020
2013-07-26 2013-07-24 1.028 3,501,891 -200,339 0.11% 3,599,440
2013-07-22 2013-07-18 0.988 3,702,230 +505,907 0.12% 3,659,000
2013-07-16 2013-07-12 1.048 3,196,323 -51,602 0.10% 3,348,540
2013-07-15 2013-07-11 1.048 3,247,925 -505,908 0.10% 3,402,600
2013-07-12 2013-07-10 0.988 3,753,833 -505,907 0.12% 3,710,000
2013-07-10 2013-07-08 0.978 4,259,740 +252,954 0.14% 4,167,900
2013-07-09 2013-07-05 0.988 4,006,786 +505,907 0.13% 3,960,000
2013-07-08 2013-07-04 1.008 3,500,879 +505,907 0.11% 3,529,200
2013-07-05 2013-07-03 1.008 2,994,972 +7,083 0.10% 3,019,200
2013-07-04 2013-07-02 1.146 2,987,889 +1,300,182 0.10% 3,425,480
2013-07-02 2013-06-27 1.384 1,687,707 -1,264,768 0.05% 2,335,200
2013-06-27 2013-06-25 1.305 2,952,475 +1,011,814 0.09% 3,851,759
2013-06-26 2013-06-24 1.324 1,940,661 +1,517,722 0.06% 2,570,120
2013-06-25 2013-06-21 1.403 422,939 -30,354 0.01% 593,561
2013-06-21 2013-06-19 1.463 453,293 -30,354 0.01% 663,040
2013-06-20 2013-06-18 1.423 483,647 -50,591 0.02% 688,319
2013-06-10 2013-06-06 1.364 534,238 -13,154 0.02% 728,640
2013-06-07 2013-06-05 1.423 547,392 +18,213 0.02% 779,040
2013-06-06 2013-06-04 1.463 529,179 +22,260 0.02% 774,040
2013-06-05 2013-06-03 1.502 506,919 +25,295 0.02% 761,520
2013-06-04 2013-05-31 1.601 481,624 +30,355 0.02% 771,120
2013-06-03 2013-05-30 1.803 451,269 -60,709 0.01% 813,439
2013-05-31 2013-05-29 1.782 511,978 -12,177 0.02% 912,263
2013-05-30 2013-05-28 1.740 524,155 +4,827 0.02% 912,240
2013-05-29 2013-05-27 1.678 519,328 +19,305 0.02% 871,559
2013-05-28 2013-05-24 1.699 500,023 +43,439 0.02% 849,521
2013-05-27 2013-05-23 1.658 456,584 +120,662 0.02% 756,799
2013-05-23 2013-05-21 1.699 335,922 -9,653 0.01% 570,719
2013-05-21 2013-05-16 1.699 345,575 +53,091 0.01% 587,119
2013-05-20 2013-05-15 1.720 292,484 +14,479 0.01% 502,980
2013-05-14 2013-05-10 1.533 278,005 +72,397 0.01% 426,240
2013-05-13 2013-05-09 1.554 205,608 +33,786 0.01% 319,500
2013-05-10 2013-05-08 1.512 171,822 +9,653 0.01% 259,879
2013-04-23 2013-04-19 1.512 162,169 -1,931 0.01% 245,279
2013-04-17 2013-04-15 1.492 164,100 +1,931 0.01% 244,800
2013-03-25 2013-03-21 1.658 162,169 +4,826 0.01% 268,799
2013-03-19 2013-03-15 1.658 157,343 -9,653 0.01% 260,800
2013-03-18 2013-03-14 1.720 166,996 +9,653 0.01% 287,180
2013-03-11 2013-03-07 1.927 157,343 +2,896 0.01% 303,180
2013-02-22 2013-02-20 1.968 154,447 -24,132 0.01% 304,000
2013-02-21 2013-02-19 1.885 178,579 +24,132 0.01% 336,699
2013-02-20 2013-02-18 1.906 154,447 -48,265 0.01% 294,400
2013-02-18 2013-02-14 1.803 202,712 +48,265 0.01% 365,400
2013-02-07 2013-02-05 1.803 154,447 +48,265 0.01% 278,400
2013-01-28 2013-01-24 2.072 106,182 -9,653 0.00% 219,999
2013-01-11 2013-01-09 2.113 115,835 -14,480 0.00% 244,799
2013-01-09 2013-01-07 2.113 130,315 -480,716 0.00% 275,401
2013-01-08 2013-01-04 2.093 611,031 +480,716 0.02% 1,278,659
2013-01-02 2012-12-27 1.906 130,315 -33,785 0.00% 248,400
2012-12-28 2012-12-24 2.072 164,100 -723,971 0.01% 340,000
2012-12-27 2012-12-20 2.093 888,071 -24,132 0.03% 1,858,400
2012-12-21 2012-12-19 2.051 912,203 +723,971 0.03% 1,871,099
2012-12-20 2012-12-18 2.051 188,232 -48,265 0.01% 386,099
2012-12-19 2012-12-17 1.989 236,497 -579,177 0.01% 470,400
2012-12-18 2012-12-14 1.989 815,674 +627,442 0.03% 1,622,400
2012-12-17 2012-12-13 1.906 188,232 -482,648 0.01% 358,799
2012-12-14 2012-12-12 1.948 670,880 -9,653 0.02% 1,306,601
2012-12-12 2012-12-10 1.906 680,533 +477,821 0.02% 1,297,201
2012-12-11 2012-12-07 1.906 202,712 -719,144 0.01% 386,400
2012-12-10 2012-12-06 1.803 921,856 +193,059 0.03% 1,661,700
2012-12-07 2012-12-05 1.782 728,797 -43,439 0.02% 1,298,599
2012-12-06 2012-12-04 1.761 772,236 +48,265 0.03% 1,360,001
2012-12-04 2012-11-30 1.740 723,971 -42,473 0.02% 1,260,000
2012-11-27 2012-11-23 1.782 766,444 -7,722 0.03% 1,365,680
2012-11-16 2012-11-14 1.761 774,166 -40,543 0.03% 1,363,400
2012-11-15 2012-11-13 1.761 814,709 -11,583 0.03% 1,434,801
2012-11-13 2012-11-09 1.823 826,292 -241,324 0.03% 1,506,560
2012-11-09 2012-11-07 1.865 1,067,616 +159,274 0.04% 1,990,800
2012-11-08 2012-11-06 1.782 908,342 -735,555 0.03% 1,618,520
2012-11-07 2012-11-05 1.823 1,643,897 +333,027 0.05% 2,997,281
2012-11-06 2012-11-02 1.865 1,310,870 -1,079,199 0.04% 2,444,400
2012-11-05 2012-11-01 1.906 2,390,069 -965,295 0.08% 4,555,840
2012-11-02 2012-10-31 1.885 3,355,364 +2,285,818 0.11% 6,326,320
2012-11-01 2012-10-30 1.761 1,069,546 -53,092 0.04% 1,883,599
2012-10-30 2012-10-26 1.637 1,122,638 +584,004 0.04% 1,837,541
2012-10-29 2012-10-25 1.678 538,634 +43,438 0.02% 903,959
2012-10-26 2012-10-24 1.658 495,196 -111,974 0.02% 820,800
2012-10-25 2012-10-22 1.575 607,170 +295,380 0.02% 956,080
2012-10-19 2012-10-17 1.533 311,790 -207,538 0.01% 478,040
2012-10-17 2012-10-15 1.512 519,328 -72,398 0.02% 785,479
2012-10-16 2012-10-12 1.492 591,726 +385,153 0.02% 882,721
2012-09-27 2012-09-25 1.492 206,573 +24,132 0.01% 308,160
2012-09-19 2012-09-17 1.492 182,441 -28,958 0.01% 272,161
2012-09-18 2012-09-14 1.450 211,399 +4,826 0.01% 306,599
2012-09-17 2012-09-13 1.450 206,573 +21,236 0.01% 299,600
2012-09-10 2012-09-06 1.367 185,337 +4,827 0.01% 253,441
2012-08-28 2012-08-24 1.512 180,510 -67,571 0.01% 273,020
2012-08-27 2012-08-23 1.575 248,081 +28,959 0.01% 390,640
2012-08-24 2012-08-22 1.512 219,122 +38,612 0.01% 331,420
2012-08-20 2012-08-16 1.367 180,510 +28,959 0.01% 246,840
2012-08-15 2012-08-13 1.492 151,551 -4,827 0.01% 226,080
2012-08-14 2012-08-10 1.512 156,378 -4,826 0.01% 236,520
2012-08-02 2012-07-31 1.637 161,204 -24,133 0.01% 263,860
2012-07-19 2012-07-17 1.616 185,337 +4,827 0.01% 299,521
2012-06-19 2012-06-15 1.885 180,510 -9,653 0.01% 340,340
2012-06-18 2012-06-14 1.803 190,163 +9,653 0.01% 342,780
2012-06-06 2012-06-04 1.906 180,510 -24,132 0.01% 344,080
2012-05-30 2012-05-28 2.033 204,642 +31,732 0.01% 416,078
2012-05-22 2012-05-18 1.968 172,910 -18,493 0.01% 340,341
2012-05-18 2012-05-16 2.076 191,403 -4,623 0.01% 397,441
2012-04-23 2012-04-19 2.314 196,026 +2,774 0.01% 453,680
2012-04-18 2012-04-16 2.314 193,252 -26,815 0.01% 447,260
2012-04-12 2012-04-10 2.228 220,067 -4,623 0.01% 490,280
2012-04-11 2012-04-05 2.271 224,690 -9,247 0.01% 510,300
2012-03-29 2012-03-27 2.249 233,937 -46,232 0.01% 526,241
2012-03-27 2012-03-23 2.271 280,169 -13,870 0.01% 636,300
2012-03-23 2012-03-21 2.358 294,039 +46,233 0.01% 693,240
2012-03-21 2012-03-19 2.423 247,806 +9,246 0.01% 600,319
2012-03-20 2012-03-16 2.487 238,560 -924 0.01% 593,400
2012-03-19 2012-03-15 2.358 239,484 -24,966 0.01% 564,619
2012-03-16 2012-03-14 2.423 264,450 -27,740 0.01% 640,640
2012-03-12 2012-03-08 2.444 292,190 -41,609 0.01% 714,161
2012-03-06 2012-03-02 2.552 333,799 -369,860 0.01% 851,960
2012-03-05 2012-03-01 2.531 703,659 -44,383 0.02% 1,780,740
2012-03-02 2012-02-29 2.552 748,042 +161,814 0.03% 1,909,239
2012-02-29 2012-02-27 2.487 586,228 +124,827 0.02% 1,458,199
2012-02-24 2012-02-22 2.596 461,401 +23,117 0.02% 1,197,601
2012-02-23 2012-02-21 2.574 438,284 -9,247 0.02% 1,128,119
2012-02-21 2012-02-17 2.617 447,531 -87,842 0.02% 1,171,280
2012-02-20 2012-02-16 2.531 535,373 +9,247 0.02% 1,354,861
2012-02-17 2012-02-15 2.531 526,126 +4,623 0.02% 1,331,460
2012-02-16 2012-02-14 2.531 521,503 -46,232 0.02% 1,319,760
2012-02-15 2012-02-13 2.466 567,735 -14,795 0.02% 1,399,919
2012-02-14 2012-02-10 2.487 582,530 +157,191 0.02% 1,449,000
2012-02-13 2012-02-09 2.596 425,339 -925 0.01% 1,103,999
2012-02-10 2012-02-08 2.444 426,264 +124,828 0.01% 1,041,860
2012-02-07 2012-02-03 2.423 301,436 +18,493 0.01% 730,240
2012-02-06 2012-02-02 2.314 282,943 -55,479 0.01% 654,840
2012-02-03 2012-02-01 2.293 338,422 +44,383 0.01% 775,920
2012-02-02 2012-01-31 2.314 294,039 +11,096 0.01% 680,520
2012-01-31 2012-01-27 2.379 282,943 +18,493 0.01% 673,200
2012-01-30 2012-01-26 2.423 264,450 -46,233 0.01% 640,640
2012-01-27 2012-01-20 2.379 310,683 -106,334 0.01% 739,201
2012-01-26 2012-01-19 2.466 417,017 +115,581 0.01% 1,028,279
2012-01-19 2012-01-17 2.423 301,436 +23,116 0.01% 730,240
2012-01-17 2012-01-13 2.423 278,320 +13,870 0.01% 674,240
2012-01-11 2012-01-09 2.487 264,450 -4,623 0.01% 657,800
2012-01-10 2012-01-06 2.401 269,073 -18,493 0.01% 646,019
2011-12-29 2011-12-23 2.293 287,566 +18,493 0.01% 659,319
2011-12-23 2011-12-21 2.228 269,073 -13,870 0.01% 599,459
2011-12-22 2011-12-20 2.163 282,943 +13,870 0.01% 612,000
2011-12-16 2011-12-14 2.249 269,073 -37,911 0.01% 605,279
2011-12-15 2011-12-13 2.271 306,984 +4,623 0.01% 697,200
2011-12-14 2011-12-12 2.401 302,361 -9,246 0.01% 725,941
2011-12-13 2011-12-09 2.379 311,607 +28,664 0.01% 741,399
2011-12-12 2011-12-08 2.358 282,943 +4,623 0.01% 667,080
2011-12-09 2011-12-07 2.314 278,320 +9,247 0.01% 644,140
2011-12-05 2011-12-01 2.574 269,073 -2,774 0.01% 692,579
2011-12-02 2011-11-30 2.596 271,847 -138,698 0.01% 705,599
2011-12-01 2011-11-29 2.444 410,545 +69,349 0.01% 1,003,440
2011-11-30 2011-11-28 2.379 341,196 +32,363 0.01% 811,800
2011-11-29 2011-11-25 2.293 308,833 -41,610 0.01% 708,079
2011-11-28 2011-11-24 2.206 350,443 +13,870 0.01% 773,161
2011-11-25 2011-11-23 2.163 336,573 -33,287 0.01% 728,000
2011-11-24 2011-11-22 2.185 369,860 -9,247 0.01% 808,000
2011-11-23 2011-11-21 2.206 379,107 +13,870 0.01% 836,401
2011-11-22 2011-11-18 2.249 365,237 -3,699 0.01% 821,600
2011-11-21 2011-11-17 2.314 368,936 +50,856 0.01% 853,861
2011-11-18 2011-11-16 2.336 318,080 -9,246 0.01% 743,041
2011-11-16 2011-11-14 2.401 327,326 +4,623 0.01% 785,879
2011-11-15 2011-11-11 2.379 322,703 -13,870 0.01% 767,800
2011-11-14 2011-11-10 2.358 336,573 +39,760 0.01% 793,520
2011-11-11 2011-11-09 2.509 296,813 +23,116 0.01% 744,720
2011-11-10 2011-11-08 2.509 273,697 -4,623 0.01% 686,721
2011-11-08 2011-11-04 2.552 278,320 -18,493 0.01% 710,360
2011-11-07 2011-11-03 2.682 296,813 -24,041 0.01% 796,080
2011-11-04 2011-11-02 2.682 320,854 +73,972 0.01% 860,561
2011-11-03 2011-11-01 2.487 246,882 +4,624 0.01% 614,101
2011-11-02 2011-10-31 2.487 242,258 -18,493 0.01% 602,599
2011-11-01 2011-10-28 2.336 260,751 -18,493 0.01% 609,119
2011-10-31 2011-10-27 2.487 279,244 -36,986 0.01% 694,599
2011-10-28 2011-10-26 2.401 316,230 +48,081 0.01% 759,239
2011-10-27 2011-10-25 2.033 268,149 +85,993 0.01% 545,201
2011-10-26 2011-10-24 1.947 182,156 +27,739 0.01% 354,600
2011-10-18 2011-10-14 2.033 154,417 -23,116 0.01% 313,961
2011-10-17 2011-10-13 2.120 177,533 -64,725 0.01% 376,320
2011-10-14 2011-10-12 1.882 242,258 -56,404 0.01% 455,879
2011-10-11 2011-10-07 1.752 298,662 +55,479 0.01% 523,260
2011-10-10 2011-10-06 1.774 243,183 +41,609 0.01% 431,320
2011-10-03 2011-09-28 1.903 201,574 -9,246 0.01% 383,680
2011-09-30 2011-09-27 1.839 210,820 +51,780 0.01% 387,599
2011-09-27 2011-09-23 1.795 159,040 -4,623 0.01% 285,520
2011-09-23 2011-09-21 2.012 163,663 +4,623 0.01% 329,220
2011-09-19 2011-09-15 2.206 159,040 -4,623 0.01% 350,880
2011-09-14 2011-09-09 2.423 163,663 +4,623 0.01% 396,480
2011-09-09 2011-09-07 2.466 159,040 -44,383 0.01% 392,160
2011-09-06 2011-09-02 2.574 203,423 -4,623 0.01% 523,600
2011-09-02 2011-08-31 2.531 208,046 +50,855 0.01% 526,499
2011-08-23 2011-08-19 2.509 157,191 -4,623 0.01% 394,401
2011-08-19 2011-08-17 2.725 161,814 -4,623 0.01% 441,000
2011-08-18 2011-08-16 2.747 166,437 +7,397 0.01% 457,200
2011-08-17 2011-08-15 2.790 159,040 -46,232 0.01% 443,760
2011-08-09 2011-08-05 2.790 205,272 +13,869 0.01% 572,759
2011-08-03 2011-08-01 3.353 191,403 +4,624 0.01% 641,701
2011-08-02 2011-07-29 3.374 186,779 +4,623 0.01% 630,239
2011-08-01 2011-07-28 3.396 182,156 -18,493 0.01% 618,579
2011-07-21 2011-07-19 3.309 200,649 -23,116 0.01% 664,019
2011-07-20 2011-07-18 3.418 223,765 -13,870 0.01% 764,719
2011-07-19 2011-07-15 3.331 237,635 -18,493 0.01% 791,559
2011-07-18 2011-07-14 3.115 256,128 +4,623 0.01% 797,759
2011-07-14 2011-07-12 2.985 251,505 +13,870 0.01% 750,720
2011-07-13 2011-07-11 3.093 237,635 +36,986 0.01% 735,019
2011-07-12 2011-07-08 3.180 200,649 -13,870 0.01% 637,979
2011-07-11 2011-07-07 3.136 214,519 +13,870 0.01% 672,800
2011-07-06 2011-07-04 3.223 200,649 -23,116 0.01% 646,659
2011-07-05 2011-06-30 3.158 223,765 +23,116 0.01% 706,639
2011-06-30 2011-06-28 3.266 200,649 -217,293 0.01% 655,339
2011-06-29 2011-06-27 3.288 417,942 -60,102 0.01% 1,374,080
2011-06-28 2011-06-24 3.201 478,044 +18,493 0.02% 1,530,319
2011-06-27 2011-06-23 3.158 459,551 +23,116 0.02% 1,451,239
2011-06-24 2011-06-22 3.158 436,435 +163,663 0.02% 1,378,240
2011-06-21 2011-06-17 2.985 272,772 +31,438 0.01% 814,200
2011-06-20 2011-06-16 3.071 241,334 +27,740 0.01% 741,241
2011-06-17 2011-06-15 3.244 213,594 -45,308 0.01% 692,999
2011-06-16 2011-06-14 2.920 258,902 +36,061 0.01% 756,000
2011-06-14 2011-06-10 3.093 222,841 +4,623 0.01% 689,261
2011-06-13 2011-06-09 3.158 218,218 +14,795 0.01% 689,121
2011-06-10 2011-06-08 3.353 203,423 -4,623 0.01% 682,000
2011-06-08 2011-06-03 3.396 208,046 -243,183 0.01% 706,499
2011-06-03 2011-06-01 3.504 451,229 +245,032 0.02% 1,581,118
2011-06-02 2011-05-31 3.374 206,197 -4,623 0.01% 695,760
2011-06-01 2011-05-30 3.396 210,820 +12,020 0.01% 715,919
2011-05-31 2011-05-27 3.482 198,800 +9,247 0.01% 692,300
2011-05-30 2011-05-26 3.482 189,553 -160,890 0.01% 660,099
2011-05-27 2011-05-25 3.374 350,443 -14,794 0.01% 1,182,482
2011-05-26 2011-05-24 3.418 365,237 +83,219 0.01% 1,248,200
2011-05-25 2011-05-23 3.439 282,018 +166,437 0.01% 969,899
2011-05-24 2011-05-20 3.482 115,581 -4,624 0.00% 402,499
2011-05-23 2011-05-19 3.353 120,205 -9,246 0.00% 403,001
2011-05-20 2011-05-18 3.504 129,451 +60,102 0.00% 453,600
2011-05-19 2011-05-17 3.591 69,349 0.00% 249,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top