History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 2,586,000 | +0 | 0.04% | 452,550 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,586,000 | +0 | 0.04% | 439,620 |
| 2025-10-10 | 2025-10-08 | 0.175 | 2,586,000 | +0 | 0.04% | 452,550 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,586,000 | +0 | 0.04% | 449,964 |
| 2025-10-08 | 2025-10-03 | 0.171 | 2,586,000 | +0 | 0.04% | 442,206 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,586,000 | +0 | 0.04% | 442,206 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,586,000 | +0 | 0.04% | 449,964 |
| 2025-10-02 | 2025-09-29 | 0.168 | 2,586,000 | +0 | 0.04% | 434,448 |
| 2025-09-30 | 2025-09-26 | 0.163 | 2,586,000 | +0 | 0.04% | 421,518 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,586,000 | +0 | 0.04% | 421,518 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,586,000 | +0 | 0.04% | 431,862 |
| 2025-09-25 | 2025-09-23 | 0.160 | 2,586,000 | +0 | 0.04% | 413,760 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,586,000 | +0 | 0.04% | 424,104 |
| 2025-09-23 | 2025-09-19 | 0.163 | 2,586,000 | +0 | 0.04% | 421,518 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,586,000 | +0 | 0.04% | 429,276 |
| 2025-09-19 | 2025-09-17 | 0.162 | 2,586,000 | +0 | 0.04% | 418,932 |
| 2025-09-18 | 2025-09-16 | 0.167 | 2,586,000 | +0 | 0.04% | 431,862 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,586,000 | +0 | 0.04% | 434,448 |
| 2025-09-16 | 2025-09-12 | 0.161 | 2,586,000 | +0 | 0.04% | 416,346 |
| 2025-09-15 | 2025-09-11 | 0.167 | 2,586,000 | +0 | 0.04% | 431,862 |
| 2025-09-12 | 2025-09-10 | 0.165 | 2,586,000 | +0 | 0.04% | 426,690 |
| 2025-09-11 | 2025-09-09 | 0.165 | 2,586,000 | +0 | 0.04% | 426,690 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,586,000 | +0 | 0.04% | 439,620 |
| 2025-09-09 | 2025-09-05 | 0.160 | 2,586,000 | +0 | 0.04% | 413,760 |
| 2025-09-08 | 2025-09-04 | 0.174 | 2,586,000 | +0 | 0.04% | 449,964 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,586,000 | +0 | 0.04% | 452,550 |
| 2025-09-04 | 2025-09-02 | 0.167 | 2,586,000 | +0 | 0.04% | 431,862 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,586,000 | +0 | 0.04% | 439,620 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,586,000 | +0 | 0.04% | 449,964 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,586,000 | +0 | 0.04% | 473,238 |
| 2025-08-29 | 2025-08-27 | 0.184 | 2,586,000 | +0 | 0.04% | 475,824 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,586,000 | +0 | 0.04% | 473,238 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,586,000 | +0 | 0.04% | 488,754 |
| 2025-08-26 | 2025-08-22 | 0.179 | 2,586,000 | +0 | 0.04% | 462,894 |
| 2025-08-25 | 2025-08-21 | 0.184 | 2,586,000 | +0 | 0.04% | 475,824 |
| 2025-08-22 | 2025-08-20 | 0.188 | 2,586,000 | +0 | 0.04% | 486,168 |
| 2025-08-21 | 2025-08-19 | 0.186 | 2,586,000 | +0 | 0.04% | 480,996 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,586,000 | +0 | 0.04% | 491,340 |
| 2025-08-19 | 2025-08-15 | 0.153 | 2,586,000 | +0 | 0.04% | 395,658 |
| 2025-08-18 | 2025-08-14 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-08-15 | 2025-08-13 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-08-14 | 2025-08-12 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-08-13 | 2025-08-11 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-08-11 | 2025-08-07 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-08-08 | 2025-08-06 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-08-07 | 2025-08-05 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-08-06 | 2025-08-04 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-08-05 | 2025-08-01 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-08-04 | 2025-07-31 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,586,000 | +0 | 0.04% | 230,154 |
| 2025-07-31 | 2025-07-29 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-07-30 | 2025-07-28 | 0.085 | 2,586,000 | +0 | 0.04% | 219,810 |
| 2025-07-29 | 2025-07-25 | 0.089 | 2,586,000 | +0 | 0.04% | 230,154 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,586,000 | +0 | 0.04% | 224,982 |
| 2025-07-25 | 2025-07-23 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-07-24 | 2025-07-22 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-23 | 2025-07-21 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,586,000 | +0 | 0.04% | 219,810 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,586,000 | +0 | 0.04% | 222,396 |
| 2025-07-18 | 2025-07-16 | 0.088 | 2,586,000 | +0 | 0.04% | 227,568 |
| 2025-07-17 | 2025-07-15 | 0.089 | 2,586,000 | +0 | 0.04% | 230,154 |
| 2025-07-16 | 2025-07-14 | 0.087 | 2,586,000 | +0 | 0.04% | 224,982 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,586,000 | +0 | 0.04% | 219,810 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-10 | 2025-07-08 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-09 | 2025-07-07 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-08 | 2025-07-04 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-07-07 | 2025-07-03 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-07-04 | 2025-07-02 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-07-03 | 2025-06-30 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-07-02 | 2025-06-27 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-06-30 | 2025-06-26 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-06-27 | 2025-06-25 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-06-26 | 2025-06-24 | 0.087 | 2,586,000 | +0 | 0.04% | 224,982 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-24 | 2025-06-20 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-23 | 2025-06-19 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-06-20 | 2025-06-18 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-18 | 2025-06-16 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-06-17 | 2025-06-13 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-06-16 | 2025-06-12 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-13 | 2025-06-11 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-12 | 2025-06-10 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-06-10 | 2025-06-06 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-09 | 2025-06-05 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-06-06 | 2025-06-04 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-05 | 2025-06-03 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-04 | 2025-06-02 | 0.080 | 2,586,000 | +0 | 0.04% | 206,880 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-06-02 | 2025-05-29 | 0.085 | 2,586,000 | +0 | 0.04% | 219,810 |
| 2025-05-30 | 2025-05-28 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,586,000 | +0 | 0.04% | 222,396 |
| 2025-05-28 | 2025-05-26 | 0.088 | 2,586,000 | +0 | 0.04% | 227,568 |
| 2025-05-27 | 2025-05-23 | 0.087 | 2,586,000 | +0 | 0.04% | 224,982 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,586,000 | +0 | 0.04% | 227,568 |
| 2025-05-23 | 2025-05-21 | 0.093 | 2,586,000 | +0 | 0.04% | 240,498 |
| 2025-05-22 | 2025-05-20 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-05-21 | 2025-05-19 | 0.082 | 2,586,000 | +0 | 0.04% | 212,052 |
| 2025-05-20 | 2025-05-16 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-05-19 | 2025-05-15 | 0.077 | 2,586,000 | +0 | 0.04% | 199,122 |
| 2025-05-16 | 2025-05-14 | 0.077 | 2,586,000 | +0 | 0.04% | 199,122 |
| 2025-05-15 | 2025-05-13 | 0.077 | 2,586,000 | +0 | 0.04% | 199,122 |
| 2025-05-14 | 2025-05-12 | 0.075 | 2,586,000 | +0 | 0.04% | 193,950 |
| 2025-05-13 | 2025-05-09 | 0.074 | 2,586,000 | +0 | 0.04% | 191,364 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,586,000 | +0 | 0.04% | 193,950 |
| 2025-05-09 | 2025-05-07 | 0.073 | 2,586,000 | +0 | 0.04% | 188,778 |
| 2025-05-08 | 2025-05-06 | 0.075 | 2,586,000 | +0 | 0.04% | 193,950 |
| 2025-05-07 | 2025-05-02 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-05-06 | 2025-04-30 | 0.079 | 2,586,000 | +0 | 0.04% | 204,294 |
| 2025-05-02 | 2025-04-29 | 0.076 | 2,586,000 | +0 | 0.04% | 196,536 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,586,000 | +0 | 0.04% | 196,536 |
| 2025-04-29 | 2025-04-25 | 0.075 | 2,586,000 | +0 | 0.04% | 193,950 |
| 2025-04-28 | 2025-04-24 | 0.066 | 2,586,000 | +0 | 0.04% | 170,676 |
| 2025-04-25 | 2025-04-23 | 0.065 | 2,586,000 | +0 | 0.04% | 168,090 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,586,000 | +0 | 0.04% | 181,020 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2,586,000 | +0 | 0.04% | 191,364 |
| 2025-04-22 | 2025-04-16 | 0.081 | 2,586,000 | +0 | 0.04% | 209,466 |
| 2025-04-17 | 2025-04-15 | 0.076 | 2,586,000 | +0 | 0.04% | 196,536 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,586,000 | +0 | 0.04% | 201,708 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,586,000 | +0 | 0.04% | 214,638 |
| 2025-04-14 | 2025-04-10 | 0.084 | 2,586,000 | +0 | 0.04% | 217,224 |
| 2025-04-11 | 2025-04-09 | 0.175 | 2,586,000 | +0 | 0.04% | 452,337 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,586,000 | +915,398 | 0.04% | 444,331 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,670,602 | +0 | 0.04% | 289,632 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,670,602 | +0 | 0.04% | 297,390 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,670,602 | +0 | 0.04% | 354,282 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,670,602 | +0 | 0.04% | 312,906 |
| 2025-04-02 | 2025-03-31 | 0.207 | 1,670,602 | +0 | 0.04% | 346,524 |
| 2025-04-01 | 2025-03-28 | 0.212 | 1,670,602 | +0 | 0.04% | 354,282 |
| 2025-03-31 | 2025-03-27 | 0.218 | 1,670,602 | +0 | 0.04% | 364,626 |
| 2025-03-28 | 2025-03-26 | 0.218 | 1,670,602 | +0 | 0.04% | 364,626 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,670,602 | +0 | 0.04% | 362,040 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,670,602 | +0 | 0.04% | 356,868 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,670,602 | +0 | 0.04% | 369,798 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,670,602 | +0 | 0.04% | 380,142 |
| 2025-03-21 | 2025-03-19 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-03-20 | 2025-03-18 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-03-19 | 2025-03-17 | 0.238 | 1,670,602 | +0 | 0.04% | 398,244 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,670,602 | +0 | 0.04% | 387,900 |
| 2025-03-17 | 2025-03-13 | 0.228 | 1,670,602 | +0 | 0.04% | 380,142 |
| 2025-03-14 | 2025-03-12 | 0.221 | 1,670,602 | +0 | 0.04% | 369,798 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,670,602 | +0 | 0.04% | 374,970 |
| 2025-03-12 | 2025-03-10 | 0.224 | 1,670,602 | +0 | 0.04% | 374,970 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,670,602 | +0 | 0.04% | 382,728 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,670,602 | +0 | 0.04% | 393,072 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,670,602 | +0 | 0.04% | 393,072 |
| 2025-03-06 | 2025-03-04 | 0.232 | 1,670,602 | +0 | 0.04% | 387,900 |
| 2025-03-05 | 2025-03-03 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-03-04 | 2025-02-28 | 0.238 | 1,670,602 | +0 | 0.04% | 398,244 |
| 2025-03-03 | 2025-02-27 | 0.238 | 1,670,602 | +0 | 0.04% | 398,244 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,670,602 | +0 | 0.04% | 406,002 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,670,602 | +0 | 0.04% | 403,416 |
| 2025-02-26 | 2025-02-24 | 0.248 | 1,670,602 | +0 | 0.04% | 413,760 |
| 2025-02-25 | 2025-02-21 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,670,602 | +0 | 0.04% | 377,556 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,670,602 | +0 | 0.04% | 382,728 |
| 2025-02-20 | 2025-02-18 | 0.221 | 1,670,602 | +0 | 0.04% | 369,798 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,670,602 | +0 | 0.04% | 364,626 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,670,602 | +0 | 0.04% | 364,626 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,670,602 | +0 | 0.04% | 382,728 |
| 2025-02-14 | 2025-02-12 | 0.235 | 1,670,602 | +0 | 0.04% | 393,072 |
| 2025-02-13 | 2025-02-11 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,670,602 | +0 | 0.04% | 385,314 |
| 2025-02-11 | 2025-02-07 | 0.232 | 1,670,602 | +0 | 0.04% | 387,900 |
| 2025-02-10 | 2025-02-06 | 0.226 | 1,670,602 | +0 | 0.04% | 377,556 |
| 2025-02-07 | 2025-02-05 | 0.226 | 1,670,602 | +0 | 0.04% | 377,556 |
| 2025-02-06 | 2025-02-04 | 0.206 | 1,670,602 | +0 | 0.04% | 343,938 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,670,602 | +0 | 0.04% | 292,218 |
| 2025-02-04 | 2025-01-28 | 0.189 | 1,670,602 | +0 | 0.04% | 315,492 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,670,602 | +0 | 0.04% | 323,250 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,670,602 | +0 | 0.04% | 318,078 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,670,602 | +0 | 0.04% | 323,250 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,670,602 | +0 | 0.04% | 323,250 |
| 2025-01-22 | 2025-01-20 | 0.195 | 1,670,602 | +0 | 0.04% | 325,836 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,670,602 | +0 | 0.04% | 333,594 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,670,602 | +0 | 0.04% | 333,594 |
| 2025-01-17 | 2025-01-15 | 0.195 | 1,670,602 | +0 | 0.04% | 325,836 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,670,602 | +0 | 0.04% | 289,632 |
| 2025-01-15 | 2025-01-13 | 0.158 | 1,670,602 | +0 | 0.04% | 263,772 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,670,602 | +0 | 0.04% | 266,358 |
| 2025-01-13 | 2025-01-09 | 0.192 | 1,670,602 | +0 | 0.04% | 320,664 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,670,602 | +0 | 0.04% | 356,868 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,670,602 | +0 | 0.04% | 369,798 |
| 2025-01-08 | 2025-01-06 | 0.212 | 1,670,602 | +0 | 0.04% | 354,282 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,670,602 | +0 | 0.04% | 369,798 |
| 2025-01-06 | 2025-01-02 | 0.186 | 1,670,602 | +0 | 0.04% | 310,320 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,670,602 | +0 | 0.04% | 307,734 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,670,602 | +0 | 0.04% | 276,702 |
| 2024-12-30 | 2024-12-24 | 0.169 | 1,670,602 | +0 | 0.04% | 281,874 |
| 2024-12-27 | 2024-12-20 | 0.152 | 1,670,602 | +0 | 0.04% | 253,428 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,670,602 | +0 | 0.04% | 266,358 |
| 2024-12-20 | 2024-12-18 | 0.156 | 1,670,602 | +0 | 0.04% | 261,186 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,670,602 | +0 | 0.04% | 253,428 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,670,602 | +0 | 0.04% | 258,600 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,670,602 | +0 | 0.04% | 253,428 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,670,602 | -646,017 | 0.04% | 240,498 |
| 2024-10-03 | 2024-09-30 | 0.056 | 2,316,619 | -32,301 | 0.06% | 129,096 |
| 2023-02-16 | 2023-02-14 | 0.053 | 2,348,920 | +361,770 | 0.06% | 123,624 |
| 2021-06-02 | 2021-05-31 | 0.107 | 1,987,150 | +497,433 | 0.05% | 212,244 |
| 2020-05-26 | 2020-05-22 | 0.096 | 1,489,717 | -213,186 | 0.04% | 142,972 |
| 2020-05-05 | 2020-04-29 | 0.096 | 1,702,903 | -222,230 | 0.04% | 163,432 |
| 2020-02-10 | 2020-02-06 | 0.133 | 1,925,133 | +649,894 | 0.05% | 256,280 |
| 2019-10-08 | 2019-10-03 | 0.139 | 1,275,239 | +323,009 | 0.03% | 177,660 |
| 2019-10-03 | 2019-09-30 | 0.144 | 952,230 | +904,425 | 0.02% | 137,082 |
| 2019-05-31 | 2019-05-29 | 0.163 | 47,805 | -646,018 | 0.00% | 7,770 |
| 2019-04-18 | 2019-04-16 | 0.164 | 693,823 | -646,018 | 0.02% | 113,844 |
| 2019-01-02 | 2018-12-27 | 0.128 | 1,339,841 | +1,292,036 | 0.03% | 172,142 |
| 2018-07-06 | 2018-07-04 | 0.141 | 47,805 | -19,381 | 0.00% | 6,734 |
| 2017-07-12 | 2017-07-10 | 0.223 | 67,186 | -348,849 | 0.00% | 14,976 |
| 2017-06-29 | 2017-06-27 | 0.263 | 416,035 | -219,646 | 0.01% | 109,480 |
| 2017-05-08 | 2017-05-04 | 0.288 | 635,681 | -64,602 | 0.02% | 183,024 |
| 2017-04-26 | 2017-04-24 | 0.293 | 700,283 | +64,602 | 0.02% | 204,876 |
| 2017-04-24 | 2017-04-20 | 0.293 | 635,681 | -206,726 | 0.02% | 185,976 |
| 2017-04-12 | 2017-04-10 | 0.319 | 842,407 | -195,097 | 0.02% | 268,624 |
| 2017-04-07 | 2017-04-05 | 0.325 | 1,037,504 | -219,646 | 0.03% | 337,260 |
| 2017-03-27 | 2017-03-23 | 0.410 | 1,257,150 | +51,681 | 0.03% | 515,690 |
| 2016-11-17 | 2016-11-15 | 0.317 | 1,205,469 | +691,239 | 0.03% | 382,530 |
| 2016-08-31 | 2016-08-29 | 0.348 | 514,230 | +64,602 | 0.01% | 179,100 |
| 2016-06-27 | 2016-06-23 | 0.362 | 449,628 | -87,859 | 0.01% | 162,864 |
| 2016-06-07 | 2016-06-03 | 0.378 | 537,487 | -116,283 | 0.01% | 203,008 |
| 2016-05-16 | 2016-05-12 | 0.361 | 653,770 | -96,903 | 0.02% | 235,796 |
| 2016-05-03 | 2016-04-28 | 0.376 | 750,673 | -58,141 | 0.02% | 282,366 |
| 2016-04-27 | 2016-04-25 | 0.372 | 808,814 | -186,053 | 0.02% | 300,480 |
| 2016-02-19 | 2016-02-17 | 0.519 | 994,867 | +86,566 | 0.02% | 515,900 |
| 2016-02-18 | 2016-02-16 | 0.511 | 908,301 | +78,814 | 0.02% | 463,980 |
| 2016-01-05 | 2015-12-31 | 0.519 | 829,487 | -74,938 | 0.02% | 430,140 |
| 2015-12-15 | 2015-12-11 | 0.480 | 904,425 | -47,805 | 0.02% | 434,000 |
| 2015-12-11 | 2015-12-09 | 0.511 | 952,230 | -32,301 | 0.02% | 486,420 |
| 2015-12-02 | 2015-11-30 | 0.557 | 984,531 | +3,876 | 0.02% | 548,640 |
| 2015-11-27 | 2015-11-25 | 0.565 | 980,655 | +64,602 | 0.02% | 554,070 |
| 2015-11-20 | 2015-11-18 | 0.557 | 916,053 | -28,425 | 0.02% | 510,480 |
| 2015-11-18 | 2015-11-16 | 0.565 | 944,478 | -36,177 | 0.02% | 533,630 |
| 2015-10-14 | 2015-10-12 | 0.588 | 980,655 | +111,115 | 0.02% | 576,840 |
| 2015-10-06 | 2015-10-02 | 0.573 | 869,540 | +232,567 | 0.02% | 498,020 |
| 2015-09-25 | 2015-09-23 | 0.596 | 636,973 | -21,965 | 0.02% | 379,610 |
| 2015-09-07 | 2015-09-02 | 0.588 | 658,938 | +7,752 | 0.02% | 387,600 |
| 2015-09-01 | 2015-08-28 | 0.627 | 651,186 | -83,982 | 0.02% | 408,240 |
| 2015-08-25 | 2015-08-21 | 0.635 | 735,168 | -32,301 | 0.02% | 466,580 |
| 2015-08-18 | 2015-08-14 | 0.758 | 767,469 | +32,301 | 0.02% | 582,120 |
| 2015-07-10 | 2015-07-08 | 0.689 | 735,168 | -12,920 | 0.02% | 506,410 |
| 2015-07-09 | 2015-07-07 | 0.728 | 748,088 | -86,567 | 0.02% | 544,260 |
| 2015-07-08 | 2015-07-06 | 0.789 | 834,655 | -21,964 | 0.02% | 658,920 |
| 2015-07-03 | 2015-06-30 | 0.929 | 856,619 | -15,505 | 0.02% | 795,600 |
| 2015-06-26 | 2015-06-24 | 1.022 | 872,124 | +6,460 | 0.02% | 891,000 |
| 2015-06-10 | 2015-06-08 | 0.820 | 865,664 | +135,664 | 0.02% | 710,200 |
| 2015-06-04 | 2015-06-02 | 1.334 | 730,000 | +94,805 | 0.02% | 973,993 |
| 2015-05-20 | 2015-05-18 | 1.370 | 635,195 | -28,106 | 0.02% | 870,100 |
| 2015-05-19 | 2015-05-15 | 1.370 | 663,301 | -92,187 | 0.02% | 908,600 |
| 2015-05-18 | 2015-05-14 | 1.370 | 755,488 | -48,343 | 0.02% | 1,034,880 |
| 2015-05-13 | 2015-05-11 | 1.370 | 803,831 | +56,212 | 0.02% | 1,101,101 |
| 2015-05-08 | 2015-05-06 | 1.316 | 747,619 | +730,755 | 0.02% | 984,200 |
| 2015-04-29 | 2015-04-27 | 1.174 | 16,864 | -22,484 | 0.00% | 19,800 |
| 2015-04-28 | 2015-04-24 | 1.139 | 39,348 | +22,484 | 0.00% | 44,800 |
| 2015-04-23 | 2015-04-21 | 1.139 | 16,864 | -33,727 | 0.00% | 19,200 |
| 2015-04-22 | 2015-04-20 | 1.121 | 50,591 | +11,243 | 0.00% | 56,700 |
| 2015-04-17 | 2015-04-15 | 1.174 | 39,348 | -16,864 | 0.00% | 46,200 |
| 2015-04-15 | 2015-04-13 | 1.156 | 56,212 | +22,485 | 0.00% | 65,000 |
| 2015-04-13 | 2015-04-09 | 1.067 | 33,727 | +16,863 | 0.00% | 36,000 |
| 2015-04-10 | 2015-04-08 | 1.067 | 16,864 | -28,106 | 0.00% | 18,000 |
| 2015-04-09 | 2015-04-02 | 1.014 | 44,970 | -28,106 | 0.00% | 45,600 |
| 2014-09-12 | 2014-09-10 | 0.961 | 73,076 | -56,211 | 0.00% | 70,200 |
| 2014-09-10 | 2014-09-05 | 0.961 | 129,287 | +56,211 | 0.00% | 124,200 |
| 2014-09-08 | 2014-09-04 | 0.996 | 73,076 | +56,212 | 0.00% | 72,800 |
| 2014-08-26 | 2014-08-22 | 0.925 | 16,864 | +13,491 | 0.00% | 15,600 |
| 2014-05-30 | 2014-05-28 | 1.601 | 3,373 | +338 | 0.00% | 5,400 |
| 2014-05-22 | 2014-05-20 | 1.581 | 3,035 | -25,296 | 0.00% | 4,799 |
| 2014-03-03 | 2014-02-27 | 1.146 | 28,331 | -2,023 | 0.00% | 32,480 |
| 2013-10-29 | 2013-10-25 | 1.324 | 30,354 | -30,355 | 0.00% | 40,199 |
| 2013-07-31 | 2013-07-29 | 0.978 | 60,709 | +30,355 | 0.00% | 59,400 |
| 2013-06-03 | 2013-05-30 | 1.803 | 30,354 | -25,296 | 0.00% | 54,715 |
| 2013-05-31 | 2013-05-29 | 1.782 | 55,650 | +2,559 | 0.00% | 99,159 |
| 2013-05-28 | 2013-05-24 | 1.699 | 53,091 | +24,132 | 0.00% | 90,200 |
| 2013-05-24 | 2013-05-22 | 1.699 | 28,959 | +24,133 | 0.00% | 49,200 |
| 2012-12-18 | 2012-12-14 | 1.989 | 4,826 | -4,827 | 0.00% | 9,599 |
| 2012-10-30 | 2012-10-26 | 1.637 | 9,653 | +4,827 | 0.00% | 15,800 |
| 2012-05-30 | 2012-05-28 | 2.033 | 4,826 | +203 | 0.00% | 9,812 |
| 2012-05-10 | 2012-05-08 | 2.076 | 4,623 | +1,849 | 0.00% | 9,599 |
| 2011-11-04 | 2011-11-02 | 2.682 | 2,774 | -4,623 | 0.00% | 7,440 |
| 2011-11-02 | 2011-10-31 | 2.487 | 7,397 | -13,870 | 0.00% | 18,399 |
| 2011-10-19 | 2011-10-17 | 1.925 | 21,267 | -2,774 | 0.00% | 40,940 |
| 2011-10-11 | 2011-10-07 | 1.752 | 24,041 | +2,774 | 0.00% | 42,120 |
| 2011-09-27 | 2011-09-23 | 1.795 | 21,267 | -23,116 | 0.00% | 38,180 |
| 2011-08-24 | 2011-08-22 | 2.314 | 44,383 | -4,623 | 0.00% | 102,719 |
| 2011-08-18 | 2011-08-16 | 2.747 | 49,006 | +4,623 | 0.00% | 134,619 |
| 2011-08-08 | 2011-08-04 | 3.093 | 44,383 | +23,116 | 0.00% | 137,279 |
| 2011-08-03 | 2011-08-01 | 3.353 | 21,267 | -4,623 | 0.00% | 71,300 |
| 2011-08-02 | 2011-07-29 | 3.374 | 25,890 | +9,246 | 0.00% | 87,359 |
| 2011-08-01 | 2011-07-28 | 3.396 | 16,644 | -6,472 | 0.00% | 56,521 |
| 2011-07-25 | 2011-07-21 | 3.266 | 23,116 | -4,624 | 0.00% | 75,499 |
| 2011-07-21 | 2011-07-19 | 3.309 | 27,740 | +4,624 | 0.00% | 91,802 |
| 2011-07-20 | 2011-07-18 | 3.418 | 23,116 | +13,869 | 0.00% | 78,999 |
| 2011-07-19 | 2011-07-15 | 3.331 | 9,247 | -27,739 | 0.00% | 30,802 |
| 2011-07-13 | 2011-07-11 | 3.093 | 36,986 | -4,623 | 0.00% | 114,400 |
| 2011-07-07 | 2011-07-05 | 3.180 | 41,609 | +4,623 | 0.00% | 132,299 |
| 2011-07-06 | 2011-07-04 | 3.223 | 36,986 | +4,623 | 0.00% | 119,200 |
| 2011-06-29 | 2011-06-27 | 3.288 | 32,363 | -4,623 | 0.00% | 106,401 |
| 2011-06-23 | 2011-06-21 | 2.985 | 36,986 | -4,623 | 0.00% | 110,400 |
| 2011-06-22 | 2011-06-20 | 2.920 | 41,609 | -4,624 | 0.00% | 121,499 |
| 2011-06-21 | 2011-06-17 | 2.985 | 46,233 | +4,624 | 0.00% | 138,001 |
| 2011-06-15 | 2011-06-13 | 3.007 | 41,609 | -4,624 | 0.00% | 125,099 |
| 2011-06-10 | 2011-06-08 | 3.353 | 46,233 | +4,624 | 0.00% | 155,002 |
| 2011-06-07 | 2011-06-02 | 3.461 | 41,609 | -4,624 | 0.00% | 143,999 |
| 2011-06-02 | 2011-05-31 | 3.374 | 46,233 | -13,869 | 0.00% | 156,002 |
| 2011-05-26 | 2011-05-24 | 3.418 | 60,102 | +9,246 | 0.00% | 205,399 |
| 2011-05-25 | 2011-05-23 | 3.439 | 50,856 | +18,493 | 0.00% | 174,901 |
| 2011-05-23 | 2011-05-19 | 3.353 | 32,363 | +9,247 | 0.00% | 108,501 |
| 2011-05-20 | 2011-05-18 | 3.504 | 23,116 | -13,870 | 0.00% | 80,999 |
| 2011-05-19 | 2011-05-17 | 3.591 | 36,986 | 0.00% | 132,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy