History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-10-10 | 2025-10-08 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-10-08 | 2025-10-03 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-10-06 | 2025-10-02 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-10-03 | 2025-09-30 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-10-02 | 2025-09-29 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-09-29 | 2025-09-25 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-09-26 | 2025-09-24 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-09-25 | 2025-09-23 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.164 | 54,000 | +0 | 0.00% | 8,856 |
| 2025-09-23 | 2025-09-19 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-09-22 | 2025-09-18 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-09-19 | 2025-09-17 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-09-18 | 2025-09-16 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-09-17 | 2025-09-15 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-09-16 | 2025-09-12 | 0.161 | 54,000 | +0 | 0.00% | 8,694 |
| 2025-09-15 | 2025-09-11 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-09-12 | 2025-09-10 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-09-11 | 2025-09-09 | 0.165 | 54,000 | +0 | 0.00% | 8,910 |
| 2025-09-10 | 2025-09-08 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-09-05 | 2025-09-03 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-09-03 | 2025-09-01 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-09-01 | 2025-08-28 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-08-29 | 2025-08-27 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2025-08-28 | 2025-08-26 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-08-27 | 2025-08-25 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-08-26 | 2025-08-22 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-08-25 | 2025-08-21 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2025-08-22 | 2025-08-20 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2025-08-21 | 2025-08-19 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2025-08-20 | 2025-08-18 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-08-19 | 2025-08-15 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-08-18 | 2025-08-14 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-08-15 | 2025-08-13 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-08-14 | 2025-08-12 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-08-13 | 2025-08-11 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-08-12 | 2025-08-08 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-08-11 | 2025-08-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-08-08 | 2025-08-06 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-08-07 | 2025-08-05 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-08-06 | 2025-08-04 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-08-05 | 2025-08-01 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-08-04 | 2025-07-31 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-08-01 | 2025-07-30 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-31 | 2025-07-29 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-07-30 | 2025-07-28 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-28 | 2025-07-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-07-25 | 2025-07-23 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-07-24 | 2025-07-22 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-23 | 2025-07-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-07-22 | 2025-07-18 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-07-21 | 2025-07-17 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-07-18 | 2025-07-16 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.089 | 54,000 | +0 | 0.00% | 4,806 |
| 2025-07-16 | 2025-07-14 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-07-15 | 2025-07-11 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-07-14 | 2025-07-10 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-11 | 2025-07-09 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-10 | 2025-07-08 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-09 | 2025-07-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-08 | 2025-07-04 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-07-07 | 2025-07-03 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-07-04 | 2025-07-02 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-07-03 | 2025-06-30 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-07-02 | 2025-06-27 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-30 | 2025-06-26 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-27 | 2025-06-25 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-06-26 | 2025-06-24 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-06-25 | 2025-06-23 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-20 | 2025-06-18 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-06-17 | 2025-06-13 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-16 | 2025-06-12 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-11 | 2025-06-09 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-10 | 2025-06-06 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-06-06 | 2025-06-04 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-06-02 | 2025-05-29 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2025-05-30 | 2025-05-28 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-05-29 | 2025-05-27 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2025-05-28 | 2025-05-26 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-05-27 | 2025-05-23 | 0.087 | 54,000 | +0 | 0.00% | 4,698 |
| 2025-05-26 | 2025-05-22 | 0.088 | 54,000 | +0 | 0.00% | 4,752 |
| 2025-05-23 | 2025-05-21 | 0.093 | 54,000 | +0 | 0.00% | 5,022 |
| 2025-05-22 | 2025-05-20 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-05-21 | 2025-05-19 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2025-05-20 | 2025-05-16 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-05-19 | 2025-05-15 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-05-16 | 2025-05-14 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-05-15 | 2025-05-13 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2025-05-14 | 2025-05-12 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-05-12 | 2025-05-08 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2025-05-08 | 2025-05-06 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-06 | 2025-04-30 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2025-05-02 | 2025-04-29 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-30 | 2025-04-28 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-29 | 2025-04-25 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2025-04-25 | 2025-04-23 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2025-04-24 | 2025-04-22 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2025-04-22 | 2025-04-16 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2025-04-17 | 2025-04-15 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2025-04-16 | 2025-04-14 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2025-04-15 | 2025-04-11 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2025-04-14 | 2025-04-10 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2025-04-11 | 2025-04-09 | 0.175 | 54,000 | +0 | 0.00% | 9,446 |
| 2025-04-10 | 2025-04-08 | 0.172 | 54,000 | +19,115 | 0.00% | 9,278 |
| 2025-04-09 | 2025-04-07 | 0.173 | 34,885 | +0 | 0.00% | 6,048 |
| 2025-04-08 | 2025-04-03 | 0.178 | 34,885 | +0 | 0.00% | 6,210 |
| 2025-04-07 | 2025-04-02 | 0.212 | 34,885 | +0 | 0.00% | 7,398 |
| 2025-04-03 | 2025-04-01 | 0.187 | 34,885 | +0 | 0.00% | 6,534 |
| 2025-04-02 | 2025-03-31 | 0.207 | 34,885 | +0 | 0.00% | 7,236 |
| 2025-04-01 | 2025-03-28 | 0.212 | 34,885 | +0 | 0.00% | 7,398 |
| 2025-03-31 | 2025-03-27 | 0.218 | 34,885 | +0 | 0.00% | 7,614 |
| 2025-03-28 | 2025-03-26 | 0.218 | 34,885 | +0 | 0.00% | 7,614 |
| 2025-03-27 | 2025-03-25 | 0.217 | 34,885 | +0 | 0.00% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.214 | 34,885 | +0 | 0.00% | 7,452 |
| 2025-03-25 | 2025-03-21 | 0.221 | 34,885 | +0 | 0.00% | 7,722 |
| 2025-03-24 | 2025-03-20 | 0.228 | 34,885 | +0 | 0.00% | 7,938 |
| 2025-03-21 | 2025-03-19 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-03-20 | 2025-03-18 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-03-19 | 2025-03-17 | 0.238 | 34,885 | +0 | 0.00% | 8,316 |
| 2025-03-18 | 2025-03-14 | 0.232 | 34,885 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.228 | 34,885 | +0 | 0.00% | 7,938 |
| 2025-03-14 | 2025-03-12 | 0.221 | 34,885 | +0 | 0.00% | 7,722 |
| 2025-03-13 | 2025-03-11 | 0.224 | 34,885 | +0 | 0.00% | 7,830 |
| 2025-03-12 | 2025-03-10 | 0.224 | 34,885 | +0 | 0.00% | 7,830 |
| 2025-03-11 | 2025-03-07 | 0.229 | 34,885 | +0 | 0.00% | 7,992 |
| 2025-03-10 | 2025-03-06 | 0.235 | 34,885 | +0 | 0.00% | 8,208 |
| 2025-03-07 | 2025-03-05 | 0.235 | 34,885 | +0 | 0.00% | 8,208 |
| 2025-03-06 | 2025-03-04 | 0.232 | 34,885 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-03-04 | 2025-02-28 | 0.238 | 34,885 | +0 | 0.00% | 8,316 |
| 2025-03-03 | 2025-02-27 | 0.238 | 34,885 | +0 | 0.00% | 8,316 |
| 2025-02-28 | 2025-02-26 | 0.243 | 34,885 | +0 | 0.00% | 8,478 |
| 2025-02-27 | 2025-02-25 | 0.241 | 34,885 | +0 | 0.00% | 8,424 |
| 2025-02-26 | 2025-02-24 | 0.248 | 34,885 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-02-24 | 2025-02-20 | 0.226 | 34,885 | +0 | 0.00% | 7,884 |
| 2025-02-21 | 2025-02-19 | 0.229 | 34,885 | +0 | 0.00% | 7,992 |
| 2025-02-20 | 2025-02-18 | 0.221 | 34,885 | +0 | 0.00% | 7,722 |
| 2025-02-19 | 2025-02-17 | 0.218 | 34,885 | +0 | 0.00% | 7,614 |
| 2025-02-18 | 2025-02-14 | 0.218 | 34,885 | +0 | 0.00% | 7,614 |
| 2025-02-17 | 2025-02-13 | 0.229 | 34,885 | +0 | 0.00% | 7,992 |
| 2025-02-14 | 2025-02-12 | 0.235 | 34,885 | +0 | 0.00% | 8,208 |
| 2025-02-13 | 2025-02-11 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-02-12 | 2025-02-10 | 0.231 | 34,885 | +0 | 0.00% | 8,046 |
| 2025-02-11 | 2025-02-07 | 0.232 | 34,885 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.226 | 34,885 | +0 | 0.00% | 7,884 |
| 2025-02-07 | 2025-02-05 | 0.226 | 34,885 | +0 | 0.00% | 7,884 |
| 2025-02-06 | 2025-02-04 | 0.206 | 34,885 | +0 | 0.00% | 7,182 |
| 2025-02-05 | 2025-02-03 | 0.175 | 34,885 | +0 | 0.00% | 6,102 |
| 2025-02-04 | 2025-01-28 | 0.189 | 34,885 | +0 | 0.00% | 6,588 |
| 2025-02-03 | 2025-01-24 | 0.193 | 34,885 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 0.190 | 34,885 | +0 | 0.00% | 6,642 |
| 2025-01-24 | 2025-01-22 | 0.193 | 34,885 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.193 | 34,885 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.195 | 34,885 | +0 | 0.00% | 6,804 |
| 2025-01-21 | 2025-01-17 | 0.200 | 34,885 | +0 | 0.00% | 6,966 |
| 2025-01-20 | 2025-01-16 | 0.200 | 34,885 | +0 | 0.00% | 6,966 |
| 2025-01-17 | 2025-01-15 | 0.195 | 34,885 | +0 | 0.00% | 6,804 |
| 2025-01-16 | 2025-01-14 | 0.173 | 34,885 | +0 | 0.00% | 6,048 |
| 2025-01-15 | 2025-01-13 | 0.158 | 34,885 | +0 | 0.00% | 5,508 |
| 2025-01-14 | 2025-01-10 | 0.159 | 34,885 | +0 | 0.00% | 5,562 |
| 2025-01-13 | 2025-01-09 | 0.192 | 34,885 | +0 | 0.00% | 6,696 |
| 2025-01-10 | 2025-01-08 | 0.214 | 34,885 | +0 | 0.00% | 7,452 |
| 2025-01-09 | 2025-01-07 | 0.221 | 34,885 | +0 | 0.00% | 7,722 |
| 2025-01-08 | 2025-01-06 | 0.212 | 34,885 | +0 | 0.00% | 7,398 |
| 2025-01-07 | 2025-01-03 | 0.221 | 34,885 | +0 | 0.00% | 7,722 |
| 2025-01-06 | 2025-01-02 | 0.186 | 34,885 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.184 | 34,885 | +0 | 0.00% | 6,426 |
| 2025-01-02 | 2024-12-27 | 0.166 | 34,885 | +0 | 0.00% | 5,778 |
| 2024-12-30 | 2024-12-24 | 0.169 | 34,885 | +0 | 0.00% | 5,886 |
| 2024-12-27 | 2024-12-20 | 0.152 | 34,885 | +0 | 0.00% | 5,292 |
| 2024-12-23 | 2024-12-19 | 0.159 | 34,885 | +0 | 0.00% | 5,562 |
| 2024-12-20 | 2024-12-18 | 0.156 | 34,885 | +0 | 0.00% | 5,454 |
| 2024-12-19 | 2024-12-17 | 0.152 | 34,885 | +0 | 0.00% | 5,292 |
| 2024-12-18 | 2024-12-16 | 0.155 | 34,885 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 34,885 | +0 | 0.00% | 5,292 |
| 2024-12-16 | 2024-12-12 | 0.144 | 34,885 | +0 | 0.00% | 5,022 |
| 2024-12-13 | 2024-12-11 | 0.153 | 34,885 | +0 | 0.00% | 5,346 |
| 2024-12-12 | 2024-12-10 | 0.084 | 34,885 | +0 | 0.00% | 2,916 |
| 2024-12-11 | 2024-12-09 | 0.087 | 34,885 | +0 | 0.00% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-12-09 | 2024-12-05 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-12-06 | 2024-12-04 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-12-05 | 2024-12-03 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-12-04 | 2024-12-02 | 0.042 | 34,885 | +0 | 0.00% | 1,458 |
| 2024-12-03 | 2024-11-29 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.040 | 34,885 | +0 | 0.00% | 1,404 |
| 2024-11-29 | 2024-11-27 | 0.040 | 34,885 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-27 | 2024-11-25 | 0.042 | 34,885 | +0 | 0.00% | 1,458 |
| 2024-11-26 | 2024-11-22 | 0.042 | 34,885 | +0 | 0.00% | 1,458 |
| 2024-11-25 | 2024-11-21 | 0.042 | 34,885 | +0 | 0.00% | 1,458 |
| 2024-11-22 | 2024-11-20 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-21 | 2024-11-19 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-18 | 2024-11-14 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-15 | 2024-11-13 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-11-14 | 2024-11-12 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-11-13 | 2024-11-11 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-11-12 | 2024-11-08 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-11-11 | 2024-11-07 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-11-08 | 2024-11-06 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-11-07 | 2024-11-05 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-11-06 | 2024-11-04 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-11-05 | 2024-11-01 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-10-31 | 2024-10-29 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-10-30 | 2024-10-28 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-10-23 | 2024-10-21 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-10-22 | 2024-10-18 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-10-18 | 2024-10-16 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-10-16 | 2024-10-14 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-10-14 | 2024-10-09 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-10-10 | 2024-10-08 | 0.051 | 34,885 | +0 | 0.00% | 1,782 |
| 2024-10-09 | 2024-10-07 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-10-08 | 2024-10-04 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-10-03 | 2024-09-30 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-10-02 | 2024-09-27 | 0.051 | 34,885 | +0 | 0.00% | 1,782 |
| 2024-09-30 | 2024-09-26 | 0.053 | 34,885 | +0 | 0.00% | 1,836 |
| 2024-09-27 | 2024-09-25 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-09-26 | 2024-09-24 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-09-25 | 2024-09-23 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-09-24 | 2024-09-20 | 0.051 | 34,885 | +0 | 0.00% | 1,782 |
| 2024-09-23 | 2024-09-19 | 0.051 | 34,885 | +0 | 0.00% | 1,782 |
| 2024-09-20 | 2024-09-17 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-09-19 | 2024-09-16 | 0.050 | 34,885 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-09-11 | 2024-09-09 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-09-10 | 2024-09-05 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-09-09 | 2024-09-04 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-09-05 | 2024-09-03 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-09-04 | 2024-09-02 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-09-02 | 2024-08-29 | 0.046 | 34,885 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-08-29 | 2024-08-27 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-08-28 | 2024-08-26 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-08-27 | 2024-08-23 | 0.053 | 34,885 | +0 | 0.00% | 1,836 |
| 2024-08-26 | 2024-08-22 | 0.043 | 34,885 | +0 | 0.00% | 1,512 |
| 2024-08-23 | 2024-08-21 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-08-22 | 2024-08-20 | 0.048 | 34,885 | +0 | 0.00% | 1,674 |
| 2024-08-21 | 2024-08-19 | 0.045 | 34,885 | +0 | 0.00% | 1,566 |
| 2024-08-20 | 2024-08-16 | 0.050 | 34,885 | +0 | 0.00% | 1,728 |
| 2024-08-19 | 2024-08-15 | 0.050 | 34,885 | +0 | 0.00% | 1,728 |
| 2024-08-16 | 2024-08-14 | 0.050 | 34,885 | +0 | 0.00% | 1,728 |
| 2024-08-15 | 2024-08-13 | 0.050 | 34,885 | +0 | 0.00% | 1,728 |
| 2024-08-14 | 2024-08-12 | 0.053 | 34,885 | +0 | 0.00% | 1,836 |
| 2024-08-13 | 2024-08-09 | 0.053 | 34,885 | +0 | 0.00% | 1,836 |
| 2024-08-12 | 2024-08-08 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-08-01 | 2024-07-30 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-07-31 | 2024-07-29 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-07-30 | 2024-07-26 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2024-07-29 | 2024-07-25 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-07-25 | 2024-07-23 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-07-24 | 2024-07-22 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-07-23 | 2024-07-19 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-22 | 2024-07-18 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-19 | 2024-07-17 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-18 | 2024-07-16 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-17 | 2024-07-15 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-16 | 2024-07-12 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-15 | 2024-07-11 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-12 | 2024-07-10 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-11 | 2024-07-09 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-07-10 | 2024-07-08 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-09 | 2024-07-05 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-08 | 2024-07-04 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-05 | 2024-07-03 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-07-04 | 2024-07-02 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-03 | 2024-06-28 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-07-02 | 2024-06-27 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-06-28 | 2024-06-26 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-06-27 | 2024-06-25 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-06-26 | 2024-06-24 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-24 | 2024-06-20 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-21 | 2024-06-19 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-20 | 2024-06-18 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-19 | 2024-06-17 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-18 | 2024-06-14 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-06-17 | 2024-06-13 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-13 | 2024-06-11 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-12 | 2024-06-07 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-06-07 | 2024-06-05 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-06-04 | 2024-05-31 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-06-03 | 2024-05-30 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-05-29 | 2024-05-27 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2024-05-28 | 2024-05-24 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-05-27 | 2024-05-23 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-05-24 | 2024-05-22 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2024-05-23 | 2024-05-21 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-05-22 | 2024-05-20 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-05-21 | 2024-05-17 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2024-05-20 | 2024-05-16 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2024-05-17 | 2024-05-14 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-05-16 | 2024-05-13 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-05-14 | 2024-05-10 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2024-05-13 | 2024-05-09 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-05-10 | 2024-05-08 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2024-05-09 | 2024-05-07 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2024-05-08 | 2024-05-06 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2024-05-07 | 2024-05-03 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-05-06 | 2024-05-02 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-05-03 | 2024-04-30 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-05-02 | 2024-04-29 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-04-30 | 2024-04-26 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-04-29 | 2024-04-25 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2024-04-26 | 2024-04-24 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2024-04-25 | 2024-04-23 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-04-24 | 2024-04-22 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-04-23 | 2024-04-19 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-04-22 | 2024-04-18 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-04-19 | 2024-04-17 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2024-04-18 | 2024-04-16 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2024-04-17 | 2024-04-15 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2024-04-16 | 2024-04-12 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2024-04-15 | 2024-04-11 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2024-04-12 | 2024-04-10 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2024-04-11 | 2024-04-09 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-04-10 | 2024-04-08 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-04-09 | 2024-04-05 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-04-08 | 2024-04-03 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-04-05 | 2024-04-02 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-04-03 | 2024-03-28 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-04-02 | 2024-03-27 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-28 | 2024-03-26 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-27 | 2024-03-25 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-26 | 2024-03-22 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-03-25 | 2024-03-21 | 0.084 | 34,885 | +0 | 0.00% | 2,916 |
| 2024-03-22 | 2024-03-20 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-21 | 2024-03-19 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-20 | 2024-03-18 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-03-15 | 2024-03-13 | 0.084 | 34,885 | +0 | 0.00% | 2,916 |
| 2024-03-14 | 2024-03-12 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-13 | 2024-03-11 | 0.084 | 34,885 | +0 | 0.00% | 2,916 |
| 2024-03-12 | 2024-03-08 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-03-11 | 2024-03-07 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-03-08 | 2024-03-06 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-03-07 | 2024-03-05 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-03-06 | 2024-03-04 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-03-05 | 2024-03-01 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-03-04 | 2024-02-29 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-03-01 | 2024-02-28 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-02-29 | 2024-02-27 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-02-28 | 2024-02-26 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-02-27 | 2024-02-23 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-02-26 | 2024-02-22 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-02-22 | 2024-02-20 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-02-19 | 2024-02-15 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2024-02-16 | 2024-02-14 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2024-02-15 | 2024-02-09 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-02-14 | 2024-02-07 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-02-08 | 2024-02-06 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-02-07 | 2024-02-05 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2024-02-06 | 2024-02-02 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-02-05 | 2024-02-01 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-02-02 | 2024-01-31 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-30 | 2024-01-26 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-29 | 2024-01-25 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-26 | 2024-01-24 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-25 | 2024-01-23 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-22 | 2024-01-18 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2024-01-19 | 2024-01-17 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-17 | 2024-01-15 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-16 | 2024-01-12 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2024-01-15 | 2024-01-11 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2024-01-12 | 2024-01-10 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-11 | 2024-01-09 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-10 | 2024-01-08 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-09 | 2024-01-05 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-08 | 2024-01-04 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-05 | 2024-01-03 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-04 | 2024-01-02 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-03 | 2023-12-29 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2024-01-02 | 2023-12-28 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2023-12-29 | 2023-12-27 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2023-12-28 | 2023-12-22 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2023-12-27 | 2023-12-21 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2023-12-22 | 2023-12-20 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2023-12-21 | 2023-12-19 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2023-12-20 | 2023-12-18 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2023-12-19 | 2023-12-15 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2023-12-18 | 2023-12-14 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2023-12-15 | 2023-12-13 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2023-12-14 | 2023-12-12 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-08 | 2023-12-06 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.077 | 34,885 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2023-12-05 | 2023-12-01 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2023-12-04 | 2023-11-30 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2023-12-01 | 2023-11-29 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2023-11-30 | 2023-11-28 | 0.076 | 34,885 | +0 | 0.00% | 2,646 |
| 2023-11-29 | 2023-11-27 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2023-11-28 | 2023-11-24 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2023-11-27 | 2023-11-23 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2023-11-24 | 2023-11-22 | 0.074 | 34,885 | +0 | 0.00% | 2,592 |
| 2023-11-23 | 2023-11-21 | 0.079 | 34,885 | +0 | 0.00% | 2,754 |
| 2023-11-22 | 2023-11-20 | 0.073 | 34,885 | +0 | 0.00% | 2,538 |
| 2023-11-21 | 2023-11-17 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-11-20 | 2023-11-16 | 0.080 | 34,885 | +0 | 0.00% | 2,808 |
| 2023-11-17 | 2023-11-15 | 0.082 | 34,885 | +0 | 0.00% | 2,862 |
| 2023-11-16 | 2023-11-14 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-11-15 | 2023-11-13 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-11-14 | 2023-11-10 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2023-11-13 | 2023-11-09 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-11-10 | 2023-11-08 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-11-09 | 2023-11-07 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-11-08 | 2023-11-06 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2023-11-06 | 2023-11-02 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-11-03 | 2023-11-01 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-11-02 | 2023-10-31 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-11-01 | 2023-10-30 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-10-31 | 2023-10-27 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-10-30 | 2023-10-26 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-10-27 | 2023-10-25 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-10-26 | 2023-10-24 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-10-25 | 2023-10-20 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-10-24 | 2023-10-19 | 0.062 | 34,885 | +0 | 0.00% | 2,160 |
| 2023-10-20 | 2023-10-18 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-19 | 2023-10-17 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-18 | 2023-10-16 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-17 | 2023-10-13 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-16 | 2023-10-12 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-13 | 2023-10-11 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2023-10-12 | 2023-10-10 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-10-10 | 2023-10-06 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-09 | 2023-10-05 | 0.056 | 34,885 | +0 | 0.00% | 1,944 |
| 2023-10-06 | 2023-10-04 | 0.057 | 34,885 | +0 | 0.00% | 1,998 |
| 2023-10-05 | 2023-10-03 | 0.054 | 34,885 | +0 | 0.00% | 1,890 |
| 2023-10-04 | 2023-09-29 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-10-03 | 2023-09-28 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-09-29 | 2023-09-27 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-09-28 | 2023-09-26 | 0.059 | 34,885 | +0 | 0.00% | 2,052 |
| 2023-09-27 | 2023-09-25 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-26 | 2023-09-22 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-09-25 | 2023-09-21 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-22 | 2023-09-20 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-21 | 2023-09-19 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-20 | 2023-09-18 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-09-19 | 2023-09-15 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-18 | 2023-09-14 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-15 | 2023-09-13 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-09-14 | 2023-09-12 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-09-13 | 2023-09-11 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-12 | 2023-09-07 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-09-11 | 2023-09-06 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-09-07 | 2023-09-05 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-09-06 | 2023-09-04 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-09-05 | 2023-08-31 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-09-04 | 2023-08-30 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-31 | 2023-08-29 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-08-30 | 2023-08-28 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-08-29 | 2023-08-25 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-28 | 2023-08-24 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-25 | 2023-08-23 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-24 | 2023-08-22 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-08-23 | 2023-08-21 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-22 | 2023-08-18 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-21 | 2023-08-17 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-18 | 2023-08-16 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-17 | 2023-08-15 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-08-16 | 2023-08-14 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-15 | 2023-08-11 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-14 | 2023-08-10 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-08-11 | 2023-08-09 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-08-10 | 2023-08-08 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-09 | 2023-08-07 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-08 | 2023-08-04 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-07 | 2023-08-03 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-04 | 2023-08-02 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-03 | 2023-08-01 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-08-02 | 2023-07-31 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-08-01 | 2023-07-28 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-31 | 2023-07-27 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-07-28 | 2023-07-26 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-27 | 2023-07-25 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-07-26 | 2023-07-24 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-25 | 2023-07-21 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-07-24 | 2023-07-20 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-07-21 | 2023-07-19 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-07-20 | 2023-07-18 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-07-19 | 2023-07-14 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-18 | 2023-07-13 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-14 | 2023-07-12 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-13 | 2023-07-11 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-12 | 2023-07-10 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-11 | 2023-07-07 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-10 | 2023-07-06 | 0.060 | 34,885 | +0 | 0.00% | 2,106 |
| 2023-07-07 | 2023-07-05 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-07-06 | 2023-07-04 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-07-05 | 2023-07-03 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-07-04 | 2023-06-30 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-07-03 | 2023-06-29 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-06-30 | 2023-06-28 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-06-29 | 2023-06-27 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-06-28 | 2023-06-26 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-06-27 | 2023-06-23 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-06-26 | 2023-06-21 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-06-23 | 2023-06-20 | 0.071 | 34,885 | +0 | 0.00% | 2,484 |
| 2023-06-21 | 2023-06-19 | 0.068 | 34,885 | +0 | 0.00% | 2,376 |
| 2023-06-20 | 2023-06-16 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-06-19 | 2023-06-15 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-06-16 | 2023-06-14 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-06-15 | 2023-06-13 | 0.070 | 34,885 | +0 | 0.00% | 2,430 |
| 2023-06-14 | 2023-06-12 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-06-13 | 2023-06-09 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-06-12 | 2023-06-08 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-06-09 | 2023-06-07 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-06-08 | 2023-06-06 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-06-07 | 2023-06-05 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-06-06 | 2023-06-02 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-06-05 | 2023-06-01 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-06-02 | 2023-05-31 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-06-01 | 2023-05-30 | 0.063 | 34,885 | +0 | 0.00% | 2,214 |
| 2023-05-31 | 2023-05-29 | 0.067 | 34,885 | +0 | 0.00% | 2,322 |
| 2023-05-30 | 2023-05-25 | 0.065 | 34,885 | +0 | 0.00% | 2,268 |
| 2023-05-29 | 2023-05-24 | 0.068 | 34,885 | -29,717 | 0.00% | 2,376 |
| 2023-04-24 | 2023-04-20 | 0.068 | 64,602 | -25,840 | 0.00% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.062 | 90,442 | +25,840 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.073 | 64,602 | +25,841 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.073 | 38,761 | -56,850 | 0.00% | 2,820 |
| 2023-03-31 | 2023-03-29 | 0.071 | 95,611 | +29,717 | 0.00% | 6,808 |
| 2023-03-30 | 2023-03-28 | 0.073 | 65,894 | -20,672 | 0.00% | 4,794 |
| 2023-03-29 | 2023-03-27 | 0.071 | 86,566 | -24,549 | 0.00% | 6,164 |
| 2023-03-28 | 2023-03-24 | 0.068 | 111,115 | -25,841 | 0.00% | 7,568 |
| 2023-03-27 | 2023-03-23 | 0.071 | 136,956 | +38,761 | 0.00% | 9,752 |
| 2023-03-24 | 2023-03-22 | 0.076 | 98,195 | +63,310 | 0.00% | 7,448 |
| 2023-03-22 | 2023-03-20 | 0.098 | 34,885 | -195,097 | 0.00% | 3,402 |
| 2023-03-21 | 2023-03-17 | 0.070 | 229,982 | +195,097 | 0.01% | 16,020 |
| 2022-05-06 | 2022-05-04 | 0.085 | 34,885 | -64,602 | 0.00% | 2,970 |
| 2022-04-01 | 2022-03-30 | 0.056 | 99,487 | +34,885 | 0.00% | 5,544 |
| 2022-03-17 | 2022-03-15 | 0.046 | 64,602 | -453,504 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.057 | 518,106 | +64,602 | 0.01% | 29,674 |
| 2022-03-02 | 2022-02-28 | 0.059 | 453,504 | -59,434 | 0.01% | 26,676 |
| 2022-02-18 | 2022-02-16 | 0.060 | 512,938 | -5,168 | 0.01% | 30,966 |
| 2022-02-17 | 2022-02-15 | 0.060 | 518,106 | +64,602 | 0.01% | 31,278 |
| 2022-02-10 | 2022-02-08 | 0.060 | 453,504 | -64,602 | 0.01% | 27,378 |
| 2022-02-08 | 2022-02-04 | 0.057 | 518,106 | +64,602 | 0.01% | 29,674 |
| 2022-01-24 | 2022-01-20 | 0.062 | 453,504 | -64,602 | 0.01% | 28,080 |
| 2022-01-21 | 2022-01-19 | 0.062 | 518,106 | -24,549 | 0.01% | 32,080 |
| 2022-01-19 | 2022-01-17 | 0.059 | 542,655 | -1,292 | 0.01% | 31,920 |
| 2022-01-17 | 2022-01-13 | 0.051 | 543,947 | -335,929 | 0.01% | 27,786 |
| 2022-01-12 | 2022-01-10 | 0.048 | 879,876 | -51,682 | 0.02% | 42,222 |
| 2022-01-11 | 2022-01-07 | 0.048 | 931,558 | +866,956 | 0.02% | 44,702 |
| 2022-01-10 | 2022-01-06 | 0.060 | 64,602 | +64,602 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 0.077 | 0 | -81,398 | ||
| 2021-11-11 | 2021-11-09 | 0.074 | 81,398 | +2,584 | 0.00% | 6,048 |
| 2021-11-09 | 2021-11-05 | 0.077 | 78,814 | -6,460 | 0.00% | 6,100 |
| 2021-11-05 | 2021-11-03 | 0.074 | 85,274 | +20,672 | 0.00% | 6,336 |
| 2021-11-04 | 2021-11-02 | 0.074 | 64,602 | +64,602 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.087 | 0 | -40,053 | ||
| 2021-10-26 | 2021-10-22 | 0.079 | 40,053 | -21,965 | 0.00% | 3,162 |
| 2021-10-15 | 2021-10-11 | 0.077 | 62,018 | -1,292 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.070 | 63,310 | -1,292 | 0.00% | 4,410 |
| 2021-09-16 | 2021-09-14 | 0.082 | 64,602 | +2,584 | 0.00% | 5,300 |
| 2021-07-14 | 2021-07-12 | 0.077 | 62,018 | +12,921 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.077 | 49,097 | +12,920 | 0.00% | 3,800 |
| 2021-07-12 | 2021-07-08 | 0.077 | 36,177 | +24,549 | 0.00% | 2,800 |
| 2020-12-29 | 2020-12-24 | 0.101 | 11,628 | -18,089 | 0.00% | 1,170 |
| 2020-11-13 | 2020-11-11 | 0.096 | 29,717 | -3,876 | 0.00% | 2,852 |
| 2020-11-05 | 2020-11-03 | 0.085 | 33,593 | +33,593 | 0.00% | 2,860 |
| 2020-10-12 | 2020-10-08 | 0.093 | 0 | -10,336 | ||
| 2020-10-09 | 2020-10-07 | 0.093 | 10,336 | -1,292 | 0.00% | 960 |
| 2020-10-07 | 2020-10-05 | 0.085 | 11,628 | +11,628 | 0.00% | 990 |
| 2019-10-21 | 2019-10-17 | 0.139 | 0 | -60,726 | ||
| 2019-04-23 | 2019-04-17 | 0.161 | 60,726 | +60,726 | 0.00% | 9,776 |
| 2019-02-13 | 2019-02-11 | 0.150 | 0 | -67,186 | ||
| 2019-02-12 | 2019-02-08 | 0.146 | 67,186 | +67,186 | 0.00% | 9,776 |
| 2019-01-28 | 2019-01-24 | 0.149 | 0 | -372,106 | ||
| 2019-01-25 | 2019-01-23 | 0.147 | 372,106 | +52,973 | 0.01% | 54,720 |
| 2018-01-30 | 2018-01-26 | 0.218 | 319,133 | +319,133 | 0.01% | 69,654 |
| 2017-09-20 | 2017-09-18 | 0.220 | 0 | -10,336 | ||
| 2017-09-19 | 2017-09-15 | 0.220 | 10,336 | -2,584 | 0.00% | 2,272 |
| 2017-08-15 | 2017-08-11 | 0.228 | 12,920 | -27,133 | 0.00% | 2,940 |
| 2017-07-28 | 2017-07-26 | 0.229 | 40,053 | -16,797 | 0.00% | 9,176 |
| 2017-07-19 | 2017-07-17 | 0.229 | 56,850 | -7,752 | 0.00% | 13,024 |
| 2017-07-05 | 2017-07-03 | 0.243 | 64,602 | -54,265 | 0.00% | 15,700 |
| 2017-06-30 | 2017-06-28 | 0.259 | 118,867 | +3,876 | 0.00% | 30,728 |
| 2017-02-17 | 2017-02-15 | 0.302 | 114,991 | +11,628 | 0.00% | 34,710 |
| 2016-12-12 | 2016-12-08 | 0.280 | 103,363 | -3,876 | 0.00% | 28,960 |
| 2016-12-08 | 2016-12-06 | 0.271 | 107,239 | +3,876 | 0.00% | 29,050 |
| 2016-11-14 | 2016-11-10 | 0.319 | 103,363 | -3,876 | 0.00% | 32,960 |
| 2016-11-11 | 2016-11-09 | 0.305 | 107,239 | +3,876 | 0.00% | 32,702 |
| 2016-10-05 | 2016-10-03 | 0.341 | 103,363 | +7,752 | 0.00% | 35,200 |
| 2016-08-25 | 2016-08-23 | 0.353 | 95,611 | +5,169 | 0.00% | 33,744 |
| 2016-08-11 | 2016-08-09 | 0.348 | 90,442 | +6,460 | 0.00% | 31,500 |
| 2016-02-17 | 2016-02-15 | 0.488 | 83,982 | +7,752 | 0.00% | 40,950 |
| 2015-11-26 | 2015-11-24 | 0.565 | 76,230 | +1,292 | 0.00% | 43,070 |
| 2015-11-25 | 2015-11-23 | 0.565 | 74,938 | +1,292 | 0.00% | 42,340 |
| 2015-10-12 | 2015-10-08 | 0.565 | 73,646 | +6,460 | 0.00% | 41,610 |
| 2015-09-07 | 2015-09-02 | 0.588 | 67,186 | +2,584 | 0.00% | 39,520 |
| 2015-08-03 | 2015-07-30 | 0.743 | 64,602 | +10,337 | 0.00% | 48,000 |
| 2015-06-04 | 2015-06-02 | 1.334 | 54,265 | +7,047 | 0.00% | 72,402 |
| 2015-04-28 | 2015-04-24 | 1.139 | 47,218 | -5,621 | 0.00% | 53,760 |
| 2015-04-09 | 2015-04-02 | 1.014 | 52,839 | -2,249 | 0.00% | 53,580 |
| 2015-04-02 | 2015-03-31 | 1.014 | 55,088 | +6,746 | 0.00% | 55,860 |
| 2015-03-23 | 2015-03-19 | 0.881 | 48,342 | +11,242 | 0.00% | 42,570 |
| 2015-02-25 | 2015-02-23 | 0.783 | 37,100 | +5,621 | 0.00% | 29,040 |
| 2014-10-24 | 2014-10-22 | 0.854 | 31,479 | +2,249 | 0.00% | 26,880 |
| 2014-05-30 | 2014-05-28 | 1.601 | 29,230 | +2,923 | 0.00% | 46,800 |
| 2014-05-28 | 2014-05-26 | 1.542 | 26,307 | -12,142 | 0.00% | 40,560 |
| 2013-11-11 | 2013-11-07 | 1.344 | 38,449 | -75,886 | 0.00% | 51,680 |
| 2013-08-08 | 2013-08-06 | 0.978 | 114,335 | -35,414 | 0.00% | 111,870 |
| 2013-07-04 | 2013-07-02 | 1.146 | 149,749 | -12,141 | 0.00% | 171,680 |
| 2013-05-31 | 2013-05-29 | 1.782 | 161,890 | +7,443 | 0.01% | 288,462 |
| 2013-05-23 | 2013-05-21 | 1.699 | 154,447 | +11,583 | 0.01% | 262,400 |
| 2013-05-14 | 2013-05-10 | 1.533 | 142,864 | -125,488 | 0.00% | 219,041 |
| 2013-05-09 | 2013-05-07 | 1.492 | 268,352 | -4,826 | 0.01% | 400,320 |
| 2013-04-29 | 2013-04-25 | 1.512 | 273,178 | -2,896 | 0.01% | 413,179 |
| 2013-04-03 | 2013-03-28 | 1.637 | 276,074 | -11,584 | 0.01% | 451,880 |
| 2013-03-22 | 2013-03-20 | 1.637 | 287,658 | -965 | 0.01% | 470,840 |
| 2013-03-18 | 2013-03-14 | 1.720 | 288,623 | -2,896 | 0.01% | 496,340 |
| 2013-03-15 | 2013-03-13 | 1.720 | 291,519 | +24,132 | 0.01% | 501,320 |
| 2013-02-20 | 2013-02-18 | 1.906 | 267,387 | +2,896 | 0.01% | 509,681 |
| 2013-01-30 | 2013-01-28 | 1.927 | 264,491 | +12,549 | 0.01% | 509,641 |
| 2013-01-23 | 2013-01-21 | 2.072 | 251,942 | +1,931 | 0.01% | 522,000 |
| 2013-01-07 | 2013-01-03 | 2.072 | 250,011 | -2,896 | 0.01% | 517,999 |
| 2013-01-04 | 2013-01-02 | 1.968 | 252,907 | -9,653 | 0.01% | 497,800 |
| 2013-01-02 | 2012-12-27 | 1.906 | 262,560 | -83,981 | 0.01% | 500,480 |
| 2012-12-28 | 2012-12-24 | 2.072 | 346,541 | -24,132 | 0.01% | 718,001 |
| 2012-12-18 | 2012-12-14 | 1.989 | 370,673 | +370,673 | 0.01% | 737,280 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy