History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 -2,883,823
2024-11-15 2024-11-13 0.043 2,883,823 -11,628 0.07% 124,992
2024-11-12 2024-11-08 0.045 2,895,451 -9,045 0.07% 129,978
2024-11-11 2024-11-07 0.048 2,904,496 -9,044 0.07% 139,376
2024-11-08 2024-11-06 0.048 2,913,540 -11,628 0.07% 139,810
2024-11-07 2024-11-05 0.045 2,925,168 -11,628 0.07% 131,312
2024-10-03 2024-09-30 0.056 2,936,796 -45,222 0.07% 163,656
2024-09-27 2024-09-25 0.048 2,982,018 -1,292 0.07% 143,096
2024-09-20 2024-09-17 0.048 2,983,310 -9,044 0.07% 143,158
2024-09-19 2024-09-16 0.050 2,992,354 -7,752 0.07% 148,224
2024-09-17 2024-09-13 0.054 3,000,106 -6,460 0.07% 162,540
2024-09-09 2024-09-04 0.043 3,006,566 -11,629 0.07% 130,312
2024-09-03 2024-08-30 0.046 3,018,195 -6,460 0.08% 140,160
2024-09-02 2024-08-29 0.046 3,024,655 -6,460 0.08% 140,460
2024-08-30 2024-08-28 0.048 3,031,115 -18,089 0.08% 145,452
2024-08-28 2024-08-26 0.045 3,049,204 -3,876 0.08% 136,880
2024-08-27 2024-08-23 0.053 3,053,080 -19,380 0.08% 160,684
2024-08-26 2024-08-22 0.043 3,072,460 -18,089 0.08% 133,168
2024-08-22 2024-08-20 0.048 3,090,549 -2,584 0.08% 148,304
2024-08-21 2024-08-19 0.045 3,093,133 -3,876 0.08% 138,852
2024-08-20 2024-08-16 0.050 3,097,009 -2,584 0.08% 153,408
2024-08-15 2024-08-13 0.050 3,099,593 -1,292 0.08% 153,536
2024-08-13 2024-08-09 0.053 3,100,885 +7,752 0.08% 163,200
2024-08-12 2024-08-08 0.054 3,093,133 -1,292 0.08% 167,580
2024-08-09 2024-08-07 0.054 3,094,425 -1,292 0.08% 167,650
2024-07-24 2024-07-22 0.059 3,095,717 +1,292 0.08% 182,096
2024-07-16 2024-07-12 0.060 3,094,425 -1,292 0.08% 186,810
2024-07-11 2024-07-09 0.059 3,095,717 -29,717 0.08% 182,096
2024-07-05 2024-07-03 0.060 3,125,434 -14,212 0.08% 188,682
2024-07-03 2024-06-28 0.057 3,139,646 -16,796 0.08% 179,820
2024-06-12 2024-06-07 0.062 3,156,442 +1,292 0.08% 195,440
2024-06-11 2024-06-06 0.060 3,155,150 +1,292 0.08% 190,476
2024-06-05 2024-06-03 0.060 3,153,858 +1,292 0.08% 190,398
2024-05-31 2024-05-29 0.062 3,152,566 +1,292 0.08% 195,200
2024-05-30 2024-05-28 0.068 3,151,274 +1,292 0.08% 214,632
2024-05-29 2024-05-27 0.063 3,149,982 +1,292 0.08% 199,916
2024-05-27 2024-05-23 0.065 3,148,690 +1,292 0.08% 204,708
2024-05-24 2024-05-22 0.063 3,147,398 +1,292 0.08% 199,752
2024-05-21 2024-05-17 0.063 3,146,106 +1,292 0.08% 199,670
2024-05-17 2024-05-14 0.059 3,144,814 +20,672 0.08% 184,984
2024-05-16 2024-05-13 0.065 3,124,142 -11,628 0.08% 203,112
2024-05-14 2024-05-10 0.060 3,135,770 +25,841 0.08% 189,306
2024-05-13 2024-05-09 0.068 3,109,929 +14,212 0.08% 211,816
2024-05-10 2024-05-08 0.063 3,095,717 +7,752 0.08% 196,472
2024-05-09 2024-05-07 0.067 3,087,965 +1,292 0.08% 205,540
2024-05-08 2024-05-06 0.071 3,086,673 -9,044 0.08% 219,788
2024-05-07 2024-05-03 0.070 3,095,717 +1,292 0.08% 215,640
2024-04-30 2024-04-26 0.068 3,094,425 -25,840 0.08% 210,760
2024-04-29 2024-04-25 0.067 3,120,265 -32,301 0.08% 207,690
2024-04-26 2024-04-24 0.067 3,152,566 -23,257 0.08% 209,840
2024-04-23 2024-04-19 0.059 3,175,823 +9,044 0.08% 186,808
2024-04-18 2024-04-16 0.057 3,166,779 -3,876 0.08% 181,374
2024-04-12 2024-04-10 0.071 3,170,655 -68,478 0.08% 225,768
2024-04-08 2024-04-03 0.076 3,239,133 +2,584 0.08% 245,686
2024-04-05 2024-04-02 0.076 3,236,549 -14,212 0.08% 245,490
2024-04-03 2024-03-28 0.082 3,250,761 +1,292 0.08% 266,696
2024-03-28 2024-03-26 0.082 3,249,469 -1,292 0.08% 266,590
2024-03-27 2024-03-25 0.082 3,250,761 +1,292 0.08% 266,696
2024-03-26 2024-03-22 0.080 3,249,469 -1,292 0.08% 261,560
2024-03-25 2024-03-21 0.084 3,250,761 -3,876 0.08% 271,728
2024-03-22 2024-03-20 0.082 3,254,637 +1,292 0.08% 267,014
2024-03-21 2024-03-19 0.082 3,253,345 +1,292 0.08% 266,908
2024-03-20 2024-03-18 0.077 3,252,053 +1,292 0.08% 251,700
2024-03-19 2024-03-15 0.077 3,250,761 +95,611 0.08% 251,600
2024-03-18 2024-03-14 0.080 3,155,150 +2,584 0.08% 253,968
2024-03-15 2024-03-13 0.084 3,152,566 +1,292 0.08% 263,520
2024-03-14 2024-03-12 0.082 3,151,274 +86,566 0.08% 258,534
2024-03-13 2024-03-11 0.084 3,064,708 +111,115 0.08% 256,176
2024-03-12 2024-03-08 0.082 2,953,593 +1,292 0.07% 242,316
2024-03-06 2024-03-04 0.079 2,952,301 +1,292 0.07% 233,070
2024-03-04 2024-02-29 0.076 2,951,009 +2,584 0.07% 223,832
2024-03-01 2024-02-28 0.076 2,948,425 -23,256 0.07% 223,636
2024-02-29 2024-02-27 0.076 2,971,681 -1,292 0.07% 225,400
2024-02-27 2024-02-23 0.082 2,972,973 -129,204 0.07% 243,906
2024-02-26 2024-02-22 0.077 3,102,177 -38,761 0.08% 240,100
2024-02-21 2024-02-19 0.077 3,140,938 -1,292 0.08% 243,100
2024-02-19 2024-02-15 0.074 3,142,230 -38,761 0.08% 233,472
2024-02-16 2024-02-14 0.071 3,180,991 -42,637 0.08% 226,504
2024-02-15 2024-02-09 0.070 3,223,628 -41,345 0.08% 224,550
2024-02-06 2024-02-02 0.070 3,264,973 -55,558 0.08% 227,430
2024-01-31 2024-01-29 0.080 3,320,531 -3,876 0.08% 267,280
2024-01-29 2024-01-25 0.079 3,324,407 -2,584 0.08% 262,446
2024-01-26 2024-01-24 0.080 3,326,991 -49,097 0.08% 267,800
2024-01-24 2024-01-22 0.077 3,376,088 -19,381 0.08% 261,300
2024-01-22 2024-01-18 0.076 3,395,469 -6,460 0.08% 257,544
2024-01-18 2024-01-16 0.080 3,401,929 -19,381 0.08% 273,832
2024-01-11 2024-01-09 0.079 3,421,310 +32,301 0.09% 270,096
2024-01-03 2023-12-29 0.079 3,389,009 +2,584 0.08% 267,546
2023-12-29 2023-12-27 0.079 3,386,425 +68,478 0.08% 267,342
2023-12-28 2023-12-22 0.076 3,317,947 +80,106 0.08% 251,664
2023-12-27 2023-12-21 0.076 3,237,841 +89,151 0.08% 245,588
2023-12-22 2023-12-20 0.076 3,148,690 +1,292 0.08% 238,826
2023-12-21 2023-12-19 0.073 3,147,398 +1,292 0.08% 228,984
2023-12-18 2023-12-14 0.079 3,146,106 +59,433 0.08% 248,370
2023-12-15 2023-12-13 0.079 3,086,673 +33,593 0.08% 243,678
2023-12-14 2023-12-12 0.077 3,053,080 +2,584 0.08% 236,300
2023-12-13 2023-12-11 0.077 3,050,496 +25,841 0.08% 236,100
2023-12-08 2023-12-06 0.077 3,024,655 +20,673 0.08% 234,100
2023-12-07 2023-12-05 0.077 3,003,982 -1,292 0.07% 232,500
2023-12-05 2023-12-01 0.074 3,005,274 -28,425 0.07% 223,296
2023-12-01 2023-11-29 0.074 3,033,699 -32,301 0.08% 225,408
2023-11-29 2023-11-27 0.073 3,066,000 +1,292 0.08% 223,062
2023-11-28 2023-11-24 0.073 3,064,708 -3,876 0.08% 222,968
2023-11-27 2023-11-23 0.073 3,068,584 -1,292 0.08% 223,250
2023-11-24 2023-11-22 0.074 3,069,876 -2,584 0.08% 228,096
2023-11-23 2023-11-21 0.079 3,072,460 +45,221 0.08% 242,556
2023-11-22 2023-11-20 0.073 3,027,239 +9,044 0.08% 220,242
2023-11-21 2023-11-17 0.068 3,018,195 -5,168 0.08% 205,568
2023-11-20 2023-11-16 0.080 3,023,363 +93,027 0.08% 243,360
2023-11-17 2023-11-15 0.082 2,930,336 -257,115 0.07% 240,408
2023-11-16 2023-11-14 0.067 3,187,451 -3,876 0.08% 212,162
2023-11-15 2023-11-13 0.067 3,191,327 -3,877 0.08% 212,420
2023-11-14 2023-11-10 0.071 3,195,204 -182,177 0.08% 227,516
2023-11-13 2023-11-09 0.059 3,377,381 +1,293 0.08% 198,664
2023-11-10 2023-11-08 0.059 3,376,088 +1,292 0.08% 198,588
2023-11-09 2023-11-07 0.060 3,374,796 +2,584 0.08% 203,736
2023-11-08 2023-11-06 0.062 3,372,212 +2,584 0.08% 208,800
2023-11-07 2023-11-03 0.054 3,369,628 -2,584 0.08% 182,560
2023-11-06 2023-11-02 0.060 3,372,212 -136,956 0.08% 203,580
2023-11-03 2023-11-01 0.060 3,509,168 -37,469 0.09% 211,848
2023-11-02 2023-10-31 0.060 3,546,637 -2,584 0.09% 214,110
2023-10-30 2023-10-26 0.060 3,549,221 -1,292 0.09% 214,266
2023-10-26 2023-10-24 0.063 3,550,513 -2,584 0.09% 225,336
2023-10-25 2023-10-20 0.059 3,553,097 -1,292 0.09% 209,000
2023-10-24 2023-10-19 0.062 3,554,389 -2,584 0.09% 220,080
2023-10-20 2023-10-18 0.056 3,556,973 -14,213 0.09% 198,216
2023-10-18 2023-10-16 0.056 3,571,186 -2,584 0.09% 199,008
2023-10-17 2023-10-13 0.056 3,573,770 -2,584 0.09% 199,152
2023-10-16 2023-10-12 0.056 3,576,354 -2,584 0.09% 199,296
2023-10-13 2023-10-11 0.054 3,578,938 -3,876 0.09% 193,900
2023-10-12 2023-10-10 0.054 3,582,814 -2,584 0.09% 194,110
2023-10-11 2023-10-09 0.060 3,585,398 -1,292 0.09% 216,450
2023-10-09 2023-10-05 0.056 3,586,690 -11,629 0.09% 199,872
2023-09-29 2023-09-27 0.059 3,598,319 -5,168 0.09% 211,660
2023-09-28 2023-09-26 0.059 3,603,487 -3,876 0.09% 211,964
2023-09-26 2023-09-22 0.065 3,607,363 +5,168 0.09% 234,528
2023-09-20 2023-09-18 0.067 3,602,195 +5,168 0.09% 239,768
2023-09-19 2023-09-15 0.063 3,597,027 -64,601 0.09% 228,288
2023-09-18 2023-09-14 0.063 3,661,628 +2,584 0.09% 232,388
2023-09-12 2023-09-07 0.063 3,659,044 -95,611 0.09% 232,224
2023-09-11 2023-09-06 0.065 3,754,655 -37,469 0.09% 244,104
2023-09-04 2023-08-30 0.065 3,792,124 -7,752 0.09% 246,540
2023-08-31 2023-08-29 0.067 3,799,876 -9,044 0.09% 252,926
2023-08-30 2023-08-28 0.067 3,808,920 -9,045 0.09% 253,528
2023-08-29 2023-08-25 0.065 3,817,965 -2,584 0.10% 248,220
2023-08-22 2023-08-18 0.065 3,820,549 -2,584 0.10% 248,388
2023-08-21 2023-08-17 0.065 3,823,133 -2,584 0.10% 248,556
2023-08-18 2023-08-16 0.065 3,825,717 -151,168 0.10% 248,724
2023-08-17 2023-08-15 0.068 3,976,885 -2,584 0.10% 270,864
2023-08-16 2023-08-14 0.065 3,979,469 -67,186 0.10% 258,720
2023-08-15 2023-08-11 0.065 4,046,655 -9,044 0.10% 263,088
2023-08-14 2023-08-10 0.070 4,055,699 -2,584 0.10% 282,510
2023-08-11 2023-08-09 0.068 4,058,283 -2,584 0.10% 276,408
2023-08-10 2023-08-08 0.065 4,060,867 -5,168 0.10% 264,012
2023-08-07 2023-08-03 0.065 4,066,035 +3,876 0.10% 264,348
2023-08-03 2023-08-01 0.063 4,062,159 +2,584 0.10% 257,808
2023-08-02 2023-07-31 0.065 4,059,575 +1,292 0.10% 263,928
2023-08-01 2023-07-28 0.065 4,058,283 -2,584 0.10% 263,844
2023-07-28 2023-07-26 0.065 4,060,867 -5,168 0.10% 264,012
2023-07-27 2023-07-25 0.068 4,066,035 -2,584 0.10% 276,936
2023-07-26 2023-07-24 0.065 4,068,619 -3,877 0.10% 264,516
2023-07-25 2023-07-21 0.067 4,072,496 +5,169 0.10% 271,072
2023-07-21 2023-07-19 0.067 4,067,327 -9,045 0.10% 270,728
2023-07-20 2023-07-18 0.068 4,076,372 +9,045 0.10% 277,640
2023-07-18 2023-07-13 0.065 4,067,327 -23,257 0.10% 264,432
2023-07-10 2023-07-06 0.060 4,090,584 -41,345 0.10% 246,948
2023-07-06 2023-07-04 0.063 4,131,929 -1,292 0.10% 262,236
2023-07-05 2023-07-03 0.065 4,133,221 +9,044 0.10% 268,716
2023-07-03 2023-06-29 0.067 4,124,177 -1,292 0.10% 274,512
2023-06-29 2023-06-27 0.068 4,125,469 +9,044 0.10% 280,984
2023-06-28 2023-06-26 0.067 4,116,425 -18,088 0.10% 273,996
2023-06-23 2023-06-20 0.071 4,134,513 -1,292 0.10% 294,400
2023-06-20 2023-06-16 0.070 4,135,805 -301,045 0.10% 288,090
2023-06-19 2023-06-15 0.070 4,436,850 -2,584 0.11% 309,060
2023-06-16 2023-06-14 0.070 4,439,434 +6,461 0.11% 309,240
2023-06-15 2023-06-13 0.070 4,432,973 -10,337 0.11% 308,790
2023-06-14 2023-06-12 0.065 4,443,310 -6,460 0.11% 288,876
2023-06-12 2023-06-08 0.067 4,449,770 -121,451 0.11% 296,184
2023-06-09 2023-06-07 0.065 4,571,221 -3,876 0.11% 297,192
2023-06-08 2023-06-06 0.067 4,575,097 -5,168 0.11% 304,526
2023-06-06 2023-06-02 0.063 4,580,265 -6,461 0.11% 290,690
2023-06-05 2023-06-01 0.065 4,586,726 -2,584 0.11% 298,200
2023-06-02 2023-05-31 0.065 4,589,310 -15,504 0.11% 298,368
2023-05-31 2023-05-29 0.067 4,604,814 -2,584 0.11% 306,504
2023-05-29 2023-05-24 0.068 4,607,398 -6,460 0.11% 313,808
2023-05-25 2023-05-23 0.067 4,613,858 +3,876 0.12% 307,106
2023-05-22 2023-05-18 0.063 4,609,982 -3,876 0.11% 292,576
2023-05-18 2023-05-16 0.067 4,613,858 -2,584 0.12% 307,106
2023-05-12 2023-05-10 0.065 4,616,442 -49,098 0.12% 300,132
2023-05-10 2023-05-08 0.067 4,665,540 +3,876 0.12% 310,546
2023-05-08 2023-05-04 0.068 4,661,664 -16,796 0.12% 317,504
2023-05-05 2023-05-03 0.068 4,678,460 -1,292 0.12% 318,648
2023-05-04 2023-05-02 0.063 4,679,752 -3,876 0.12% 297,004
2023-05-02 2023-04-27 0.063 4,683,628 -5,168 0.12% 297,250
2023-04-28 2023-04-26 0.063 4,688,796 -59,434 0.12% 297,578
2023-04-26 2023-04-24 0.065 4,748,230 -134,372 0.12% 308,700
2023-04-25 2023-04-21 0.065 4,882,602 -3,876 0.12% 317,436
2023-04-21 2023-04-19 0.067 4,886,478 -2,584 0.12% 325,252
2023-04-20 2023-04-18 0.062 4,889,062 +7,752 0.12% 302,720
2023-04-19 2023-04-17 0.062 4,881,310 -1,292 0.12% 302,240
2023-04-17 2023-04-13 0.067 4,882,602 -54,265 0.12% 324,994
2023-04-14 2023-04-12 0.074 4,936,867 +2,584 0.12% 366,816
2023-04-12 2023-04-06 0.073 4,934,283 -3,876 0.12% 358,986
2023-04-11 2023-04-04 0.074 4,938,159 +14,212 0.12% 366,912
2023-04-06 2023-04-03 0.073 4,923,947 -11,628 0.12% 358,234
2023-04-03 2023-03-30 0.073 4,935,575 -130,496 0.12% 359,080
2023-03-29 2023-03-27 0.071 5,066,071 -107,239 0.13% 360,732
2023-03-28 2023-03-24 0.068 5,173,310 -19,380 0.13% 352,352
2023-03-27 2023-03-23 0.071 5,192,690 -90,443 0.13% 369,748
2023-03-24 2023-03-22 0.076 5,283,133 -334,637 0.13% 400,722
2023-03-23 2023-03-21 0.080 5,617,770 +139,540 0.14% 452,192
2023-03-22 2023-03-20 0.098 5,478,230 +2,294,655 0.14% 534,240
2023-03-21 2023-03-17 0.070 3,183,575 +76,230 0.08% 221,760
2023-03-20 2023-03-16 0.054 3,107,345 -3,876 0.08% 168,350
2023-03-17 2023-03-15 0.059 3,111,221 -3,876 0.08% 183,008
2023-03-16 2023-03-14 0.057 3,115,097 -11,629 0.08% 178,414
2023-03-14 2023-03-10 0.059 3,126,726 +10,337 0.08% 183,920
2023-03-13 2023-03-09 0.054 3,116,389 +5,168 0.08% 168,840
2023-03-10 2023-03-08 0.054 3,111,221 +9,044 0.08% 168,560
2023-03-09 2023-03-07 0.054 3,102,177 +6,460 0.08% 168,070
2023-03-08 2023-03-06 0.054 3,095,717 +82,690 0.08% 167,720
2023-03-03 2023-03-01 0.057 3,013,027 +69,770 0.08% 172,568
2023-03-02 2023-02-28 0.054 2,943,257 -36,177 0.07% 159,460
2023-03-01 2023-02-27 0.051 2,979,434 -3,876 0.07% 152,196
2023-02-27 2023-02-23 0.059 2,983,310 +2,584 0.07% 175,484
2023-02-20 2023-02-16 0.051 2,980,726 +3,876 0.07% 152,262
2023-02-16 2023-02-14 0.053 2,976,850 +27,133 0.07% 156,672
2023-02-15 2023-02-13 0.053 2,949,717 +1,292 0.07% 155,244
2023-02-14 2023-02-10 0.053 2,948,425 +12,921 0.07% 155,176
2023-02-13 2023-02-09 0.056 2,935,504 +2,584 0.07% 163,584
2023-02-09 2023-02-07 0.062 2,932,920 +1,292 0.07% 181,600
2023-02-03 2023-02-01 0.054 2,931,628 +1,292 0.07% 158,830
2023-02-02 2023-01-31 0.056 2,930,336 +3,876 0.07% 163,296
2023-01-31 2023-01-27 0.051 2,926,460 +18,088 0.07% 149,490
2023-01-30 2023-01-26 0.053 2,908,372 +5,168 0.07% 153,068
2023-01-20 2023-01-18 0.054 2,903,204 +1,292 0.07% 157,290
2023-01-19 2023-01-17 0.053 2,901,912 -6,460 0.07% 152,728
2023-01-17 2023-01-13 0.054 2,908,372 -7,752 0.07% 157,570
2023-01-13 2023-01-11 0.051 2,916,124 +1,292 0.07% 148,962
2023-01-11 2023-01-09 0.054 2,914,832 -1,292 0.07% 157,920
2023-01-06 2023-01-04 0.054 2,916,124 +1,292 0.07% 157,990
2023-01-03 2022-12-29 0.051 2,914,832 -2,584 0.07% 148,896
2022-12-29 2022-12-23 0.053 2,917,416 -2,584 0.07% 153,544
2022-12-23 2022-12-21 0.057 2,920,000 -3,876 0.07% 167,240
2022-12-21 2022-12-19 0.054 2,923,876 -5,168 0.07% 158,410
2022-12-20 2022-12-16 0.053 2,929,044 -5,168 0.07% 154,156
2022-12-16 2022-12-14 0.051 2,934,212 -5,169 0.07% 149,886
2022-12-15 2022-12-13 0.054 2,939,381 -6,460 0.07% 159,250
2022-12-14 2022-12-12 0.051 2,945,841 -7,752 0.07% 150,480
2022-12-13 2022-12-09 0.051 2,953,593 -5,168 0.07% 150,876
2022-12-09 2022-12-07 0.051 2,958,761 -3,876 0.07% 151,140
2022-12-08 2022-12-06 0.051 2,962,637 -2,584 0.07% 151,338
2022-12-07 2022-12-05 0.051 2,965,221 -5,168 0.07% 151,470
2022-12-06 2022-12-02 0.050 2,970,389 +7,752 0.07% 147,136
2022-12-02 2022-11-30 0.051 2,962,637 -3,876 0.07% 151,338
2022-11-30 2022-11-28 0.043 2,966,513 -3,876 0.07% 128,576
2022-11-23 2022-11-21 0.046 2,970,389 -1,292 0.07% 137,940
2022-11-18 2022-11-16 0.046 2,971,681 -11,629 0.07% 138,000
2022-11-17 2022-11-15 0.043 2,983,310 +6,460 0.07% 129,304
2022-11-16 2022-11-14 0.043 2,976,850 -1,292 0.07% 129,024
2022-11-15 2022-11-11 0.039 2,978,142 +1,292 0.07% 115,250
2022-11-14 2022-11-10 0.040 2,976,850 -21,964 0.07% 119,808
2022-11-11 2022-11-09 0.042 2,998,814 +1,292 0.07% 125,334
2022-11-09 2022-11-07 0.039 2,997,522 +1,292 0.07% 116,000
2022-11-07 2022-11-03 0.040 2,996,230 -9,044 0.07% 120,588
2022-11-04 2022-11-02 0.039 3,005,274 -1,407,027 0.07% 116,300
2022-10-24 2022-10-20 0.043 4,412,301 +1,292 0.11% 191,240
2022-10-20 2022-10-18 0.040 4,411,009 -54,265 0.11% 177,528
2022-09-29 2022-09-27 0.046 4,465,274 -11,629 0.11% 207,360
2022-09-19 2022-09-15 0.050 4,476,903 -2,584 0.11% 221,760
2022-09-16 2022-09-14 0.051 4,479,487 +1,292 0.11% 228,822
2022-09-15 2022-09-13 0.050 4,478,195 -1,292 0.11% 221,824
2022-09-14 2022-09-09 0.048 4,479,487 +1,292 0.11% 214,954
2022-09-13 2022-09-08 0.043 4,478,195 -21,964 0.11% 194,096
2022-09-09 2022-09-07 0.043 4,500,159 -21,965 0.11% 195,048
2022-09-08 2022-09-06 0.043 4,522,124 -18,088 0.11% 196,000
2022-09-07 2022-09-05 0.048 4,540,212 -16,797 0.11% 217,868
2022-09-06 2022-09-02 0.053 4,557,009 -11,628 0.11% 239,836
2022-09-01 2022-08-30 0.056 4,568,637 +12,920 0.11% 254,592
2022-08-31 2022-08-29 0.056 4,555,717 +55,558 0.11% 253,872
2022-08-22 2022-08-18 0.056 4,500,159 -1,292 0.11% 250,776
2022-08-19 2022-08-17 0.054 4,501,451 +1,292 0.11% 243,880
2022-08-10 2022-08-08 0.057 4,500,159 +2,584 0.11% 257,742
2022-07-26 2022-07-22 0.062 4,497,575 +1,292 0.11% 278,480
2022-07-05 2022-06-30 0.063 4,496,283 +1,292 0.11% 285,360
2022-06-30 2022-06-28 0.062 4,494,991 +2,584 0.11% 278,320
2022-06-21 2022-06-17 0.063 4,492,407 +1,292 0.11% 285,114
2022-06-20 2022-06-16 0.065 4,491,115 +1,292 0.11% 291,984
2022-06-17 2022-06-15 0.063 4,489,823 +1,292 0.11% 284,950
2022-06-14 2022-06-10 0.065 4,488,531 +1,292 0.11% 291,816
2022-06-10 2022-06-08 0.067 4,487,239 +1,292 0.11% 298,678
2022-06-01 2022-05-30 0.067 4,485,947 +1,292 0.11% 298,592
2022-04-22 2022-04-20 0.057 4,484,655 +1,292 0.11% 256,854
2022-04-21 2022-04-19 0.054 4,483,363 +1,292 0.11% 242,900
2022-04-20 2022-04-14 0.053 4,482,071 +5,168 0.11% 235,892
2022-04-13 2022-04-11 0.053 4,476,903 +2,584 0.11% 235,620
2022-04-12 2022-04-08 0.054 4,474,319 +5,169 0.11% 242,410
2022-04-08 2022-04-06 0.053 4,469,150 +2,584 0.11% 235,212
2022-04-07 2022-04-04 0.056 4,466,566 +2,584 0.11% 248,904
2022-04-04 2022-03-31 0.051 4,463,982 +2,584 0.11% 228,030
2022-04-01 2022-03-30 0.056 4,461,398 +2,584 0.11% 248,616
2022-03-31 2022-03-29 0.053 4,458,814 +2,584 0.11% 234,668
2022-03-30 2022-03-28 0.054 4,456,230 +2,584 0.11% 241,430
2022-03-29 2022-03-25 0.054 4,453,646 +1,292 0.11% 241,290
2022-03-28 2022-03-24 0.053 4,452,354 +2,584 0.11% 234,328
2022-03-25 2022-03-23 0.056 4,449,770 +2,584 0.11% 247,968
2022-03-24 2022-03-22 0.054 4,447,186 +2,584 0.11% 240,940
2022-03-23 2022-03-21 0.051 4,444,602 +2,584 0.11% 227,040
2022-03-22 2022-03-18 0.051 4,442,018 +3,876 0.11% 226,908
2022-03-17 2022-03-15 0.046 4,438,142 +2,584 0.11% 206,100
2022-03-15 2022-03-11 0.056 4,435,558 +2,585 0.11% 247,176
2022-03-14 2022-03-10 0.057 4,432,973 +2,584 0.11% 253,894
2022-03-11 2022-03-09 0.053 4,430,389 +2,584 0.11% 233,172
2022-03-08 2022-03-04 0.054 4,427,805 +2,584 0.11% 239,890
2022-03-07 2022-03-03 0.056 4,425,221 +1,292 0.11% 246,600
2022-03-03 2022-03-01 0.057 4,423,929 +1,292 0.11% 253,376
2022-03-01 2022-02-25 0.057 4,422,637 +1,292 0.11% 253,302
2022-02-28 2022-02-24 0.059 4,421,345 +2,584 0.11% 260,072
2022-02-23 2022-02-21 0.060 4,418,761 +2,584 0.11% 266,760
2022-02-21 2022-02-17 0.060 4,416,177 +2,584 0.11% 266,604
2022-02-18 2022-02-16 0.060 4,413,593 +5,168 0.11% 266,448
2022-02-17 2022-02-15 0.060 4,408,425 +3,876 0.11% 266,136
2022-02-16 2022-02-14 0.060 4,404,549 +5,168 0.11% 265,902
2022-02-14 2022-02-10 0.063 4,399,381 +5,169 0.11% 279,210
2022-02-11 2022-02-09 0.060 4,394,212 +15,504 0.11% 265,278
2022-02-10 2022-02-08 0.060 4,378,708 +1,292 0.11% 264,342
2022-02-09 2022-02-07 0.057 4,377,416 +1,292 0.11% 250,712
2022-02-08 2022-02-04 0.057 4,376,124 +9,044 0.11% 250,638
2022-01-28 2022-01-26 0.059 4,367,080 +16,797 0.11% 256,880
2022-01-24 2022-01-20 0.062 4,350,283 -1,292 0.11% 269,360
2022-01-21 2022-01-19 0.062 4,351,575 -1,292 0.11% 269,440
2022-01-20 2022-01-18 0.057 4,352,867 -1,292 0.11% 249,306
2022-01-19 2022-01-17 0.059 4,354,159 -1,292 0.11% 256,120
2022-01-18 2022-01-14 0.056 4,355,451 -1,292 0.11% 242,712
2022-01-17 2022-01-13 0.051 4,356,743 -1,292 0.11% 222,552
2022-01-14 2022-01-12 0.048 4,358,035 -2,584 0.11% 209,126
2022-01-13 2022-01-11 0.046 4,360,619 +18,088 0.11% 202,500
2022-01-12 2022-01-10 0.048 4,342,531 -1,292 0.11% 208,382
2022-01-11 2022-01-07 0.048 4,343,823 -2,584 0.11% 208,444
2022-01-10 2022-01-06 0.060 4,346,407 -2,584 0.11% 262,392
2022-01-07 2022-01-05 0.068 4,348,991 -2,584 0.11% 296,208
2022-01-05 2022-01-03 0.062 4,351,575 -2,584 0.11% 269,440
2022-01-04 2021-12-31 0.065 4,354,159 -3,876 0.11% 283,080
2022-01-03 2021-12-29 0.067 4,358,035 -3,877 0.11% 290,078
2021-12-30 2021-12-28 0.067 4,361,912 -3,876 0.11% 290,336
2021-12-29 2021-12-24 0.068 4,365,788 -3,876 0.11% 297,352
2021-12-23 2021-12-21 0.067 4,369,664 -2,584 0.11% 290,852
2021-12-22 2021-12-20 0.067 4,372,248 -3,876 0.11% 291,024
2021-12-21 2021-12-17 0.070 4,376,124 +5,168 0.11% 304,830
2021-12-20 2021-12-16 0.070 4,370,956 +1,292 0.11% 304,470
2021-12-17 2021-12-15 0.071 4,369,664 +6,460 0.11% 311,144
2021-12-16 2021-12-14 0.073 4,363,204 +12,921 0.11% 317,438
2021-12-15 2021-12-13 0.071 4,350,283 +9,044 0.11% 309,764
2021-12-14 2021-12-10 0.074 4,341,239 -2,584 0.11% 322,560
2021-12-10 2021-12-08 0.074 4,343,823 +6,460 0.11% 322,752
2021-12-09 2021-12-07 0.074 4,337,363 -3,876 0.11% 322,272
2021-12-08 2021-12-06 0.073 4,341,239 -3,876 0.11% 315,840
2021-12-07 2021-12-03 0.074 4,345,115 -2,584 0.11% 322,848
2021-12-06 2021-12-02 0.074 4,347,699 +5,168 0.11% 323,040
2021-12-03 2021-12-01 0.077 4,342,531 +2,584 0.11% 336,100
2021-12-02 2021-11-30 0.079 4,339,947 -1,292 0.11% 342,618
2021-12-01 2021-11-29 0.073 4,341,239 -1,292 0.11% 315,840
2021-11-29 2021-11-25 0.076 4,342,531 -1,292 0.11% 329,378
2021-11-26 2021-11-24 0.074 4,343,823 -1,292 0.11% 322,752
2021-11-25 2021-11-23 0.074 4,345,115 -1,292 0.11% 322,848
2021-11-24 2021-11-22 0.076 4,346,407 -1,292 0.11% 329,672
2021-11-23 2021-11-19 0.077 4,347,699 -1,292 0.11% 336,500
2021-11-22 2021-11-18 0.074 4,348,991 -1,292 0.11% 323,136
2021-11-19 2021-11-17 0.076 4,350,283 -1,292 0.11% 329,966
2021-11-17 2021-11-15 0.076 4,351,575 -1,292 0.11% 330,064
2021-11-16 2021-11-12 0.073 4,352,867 +5,168 0.11% 316,686
2021-11-15 2021-11-11 0.074 4,347,699 -1,292 0.11% 323,040
2021-11-12 2021-11-10 0.073 4,348,991 -1,292 0.11% 316,404
2021-11-08 2021-11-04 0.077 4,350,283 -1,292 0.11% 336,700
2021-11-04 2021-11-02 0.074 4,351,575 -1,292 0.11% 323,328
2021-10-25 2021-10-21 0.074 4,352,867 +1,292 0.11% 323,424
2021-10-22 2021-10-20 0.077 4,351,575 -1,292 0.11% 336,800
2021-10-20 2021-10-18 0.074 4,352,867 -1,292 0.11% 323,424
2021-10-19 2021-10-15 0.073 4,354,159 +1,292 0.11% 316,780
2021-10-18 2021-10-12 0.077 4,352,867 +1,292 0.11% 336,900
2021-10-15 2021-10-11 0.077 4,351,575 +2,584 0.11% 336,800
2021-10-12 2021-10-08 0.080 4,348,991 +2,584 0.11% 350,064
2021-10-08 2021-10-06 0.077 4,346,407 +1,292 0.11% 336,400
2021-10-07 2021-10-05 0.071 4,345,115 +1,292 0.11% 309,396
2021-10-06 2021-10-04 0.073 4,343,823 +1,292 0.11% 316,028
2021-10-04 2021-09-29 0.073 4,342,531 +5,168 0.11% 315,934
2021-09-29 2021-09-27 0.070 4,337,363 +2,584 0.11% 302,130
2021-09-27 2021-09-23 0.071 4,334,779 +1,292 0.11% 308,660
2021-09-24 2021-09-21 0.073 4,333,487 +2,584 0.11% 315,276
2021-09-21 2021-09-17 0.074 4,330,903 +3,876 0.11% 321,792
2021-09-20 2021-09-16 0.070 4,327,027 +2,585 0.11% 301,410
2021-09-17 2021-09-15 0.080 4,324,442 +2,584 0.11% 348,088
2021-09-16 2021-09-14 0.082 4,321,858 +1,292 0.11% 354,570
2021-09-14 2021-09-10 0.076 4,320,566 +1,292 0.11% 327,712
2021-09-13 2021-09-09 0.079 4,319,274 +2,584 0.11% 340,986
2021-09-10 2021-09-08 0.076 4,316,690 +1,292 0.11% 327,418
2021-09-08 2021-09-06 0.080 4,315,398 +2,584 0.11% 347,360
2021-09-07 2021-09-03 0.080 4,312,814 +2,584 0.11% 347,152
2021-09-06 2021-09-02 0.082 4,310,230 +2,584 0.11% 353,616
2021-09-03 2021-09-01 0.082 4,307,646 +2,584 0.11% 353,404
2021-08-31 2021-08-27 0.079 4,305,062 +6,460 0.11% 339,864
2021-08-19 2021-08-17 0.071 4,298,602 +5,168 0.11% 306,084
2021-08-17 2021-08-13 0.076 4,293,434 +3,876 0.11% 325,654
2021-08-02 2021-07-29 0.076 4,289,558 +2,585 0.11% 325,360
2021-07-30 2021-07-28 0.073 4,286,973 +2,584 0.11% 311,892
2021-07-15 2021-07-13 0.077 4,284,389 +9,044 0.11% 331,600
2021-07-14 2021-07-12 0.077 4,275,345 +9,044 0.11% 330,900
2021-07-13 2021-07-09 0.077 4,266,301 +3,876 0.11% 330,200
2021-07-09 2021-07-07 0.098 4,262,425 +2,584 0.11% 415,674
2021-07-07 2021-07-05 0.098 4,259,841 +2,584 0.11% 415,422
2021-06-29 2021-06-25 0.094 4,257,257 +1,292 0.11% 401,990
2021-06-28 2021-06-24 0.093 4,255,965 +1,292 0.11% 395,280
2021-06-23 2021-06-21 0.102 4,254,673 +1,292 0.11% 434,676
2021-06-18 2021-06-16 0.107 4,253,381 -1,292 0.11% 454,296
2021-06-07 2021-06-03 0.110 4,254,673 +1,292 0.11% 467,606
2021-06-01 2021-05-28 0.115 4,253,381 +1,293 0.11% 487,216
2021-05-27 2021-05-25 0.116 4,252,088 -1,293 0.11% 493,650
2021-05-26 2021-05-24 0.124 4,253,381 -2,584 0.11% 526,720
2021-05-14 2021-05-12 0.111 4,255,965 +2,584 0.11% 474,336
2021-05-04 2021-04-30 0.116 4,253,381 +1,293 0.11% 493,800
2021-05-03 2021-04-29 0.098 4,252,088 +1,292 0.11% 414,666
2021-04-30 2021-04-28 0.104 4,250,796 +1,292 0.11% 440,860
2021-04-29 2021-04-27 0.099 4,249,504 +2,584 0.11% 420,992
2021-04-28 2021-04-26 0.094 4,246,920 +2,584 0.11% 401,014
2021-04-27 2021-04-23 0.096 4,244,336 +2,584 0.11% 407,340
2021-04-23 2021-04-21 0.096 4,241,752 +2,584 0.11% 407,092
2021-04-21 2021-04-19 0.093 4,239,168 +2,584 0.11% 393,720
2021-04-20 2021-04-16 0.098 4,236,584 -3,876 0.11% 413,154
2021-04-19 2021-04-15 0.093 4,240,460 -3,876 0.11% 393,840
2021-04-16 2021-04-14 0.093 4,244,336 -3,876 0.11% 394,200
2021-04-15 2021-04-13 0.093 4,248,212 -3,876 0.11% 394,560
2021-04-14 2021-04-12 0.094 4,252,088 -3,877 0.11% 401,502
2021-03-23 2021-03-19 0.094 4,255,965 -6,460 0.11% 401,868
2021-03-22 2021-03-18 0.108 4,262,425 -7,752 0.11% 461,860
2021-03-19 2021-03-17 0.107 4,270,177 -9,044 0.11% 456,090
2021-03-18 2021-03-16 0.104 4,279,221 -9,044 0.11% 443,808
2021-03-17 2021-03-15 0.102 4,288,265 -12,921 0.11% 438,108
2021-03-11 2021-03-09 0.104 4,301,186 -14,212 0.11% 446,086
2021-03-10 2021-03-08 0.102 4,315,398 -14,213 0.11% 440,880
2021-03-09 2021-03-05 0.107 4,329,611 -9,044 0.11% 462,438
2021-03-08 2021-03-04 0.127 4,338,655 -14,212 0.11% 550,712
2021-03-05 2021-03-03 0.122 4,352,867 -1,292 0.11% 532,302
2021-03-03 2021-03-01 0.116 4,354,159 -1,292 0.11% 505,500
2021-02-24 2021-02-22 0.125 4,355,451 +1,292 0.11% 546,102
2021-02-22 2021-02-18 0.116 4,354,159 +2,584 0.11% 505,500
2021-02-19 2021-02-17 0.101 4,351,575 +2,584 0.11% 437,840
2021-01-20 2021-01-18 0.104 4,348,991 -1,292 0.11% 451,044
2021-01-19 2021-01-15 0.096 4,350,283 -1,292 0.11% 417,508
2021-01-18 2021-01-14 0.094 4,351,575 -2,584 0.11% 410,896
2021-01-13 2021-01-11 0.094 4,354,159 -1,292 0.11% 411,140
2021-01-04 2020-12-29 0.098 4,355,451 -1,292 0.11% 424,746
2020-12-29 2020-12-24 0.101 4,356,743 -1,292 0.11% 438,360
2020-08-04 2020-07-31 0.122 4,358,035 +1,292 0.11% 532,934
2020-07-08 2020-07-06 0.098 4,356,743 +1,292 0.11% 424,872
2020-06-29 2020-06-24 0.096 4,355,451 +1,292 0.11% 418,004
2020-06-11 2020-06-09 0.099 4,354,159 +1,292 0.11% 431,360
2020-06-10 2020-06-08 0.098 4,352,867 +1,292 0.11% 424,494
2020-06-09 2020-06-05 0.096 4,351,575 +1,292 0.11% 417,632
2020-06-08 2020-06-04 0.101 4,350,283 +3,876 0.11% 437,710
2020-06-04 2020-06-02 0.099 4,346,407 +6,460 0.11% 430,592
2020-06-03 2020-06-01 0.094 4,339,947 +3,876 0.11% 409,798
2020-06-02 2020-05-29 0.094 4,336,071 +1,292 0.11% 409,432
2020-05-29 2020-05-27 0.094 4,334,779 +2,584 0.11% 409,310
2020-05-28 2020-05-26 0.099 4,332,195 +2,584 0.11% 429,184
2020-05-27 2020-05-25 0.096 4,329,611 +1,292 0.11% 415,524
2020-05-26 2020-05-22 0.096 4,328,319 +1,292 0.11% 415,400
2020-05-25 2020-05-21 0.101 4,327,027 +5,169 0.11% 435,370
2020-05-22 2020-05-20 0.102 4,321,858 +2,584 0.11% 441,540
2020-05-20 2020-05-18 0.099 4,319,274 +1,292 0.11% 427,904
2020-05-19 2020-05-15 0.094 4,317,982 +1,292 0.11% 407,724
2020-05-18 2020-05-14 0.094 4,316,690 +2,584 0.11% 407,602
2020-05-13 2020-05-11 0.099 4,314,106 +1,292 0.11% 427,392
2020-05-12 2020-05-08 0.099 4,312,814 +2,584 0.11% 427,264
2020-05-05 2020-04-29 0.096 4,310,230 +1,292 0.11% 413,664
2020-04-29 2020-04-27 0.098 4,308,938 +1,292 0.11% 420,210
2020-04-22 2020-04-20 0.096 4,307,646 +1,292 0.11% 413,416
2020-03-31 2020-03-27 0.107 4,306,354 +1,292 0.11% 459,954
2020-03-27 2020-03-25 0.115 4,305,062 +1,292 0.11% 493,136
2020-03-24 2020-03-20 0.115 4,303,770 +1,292 0.11% 492,988
2020-03-23 2020-03-19 0.101 4,302,478 +2,584 0.11% 432,900
2020-03-19 2020-03-17 0.124 4,299,894 +3,876 0.11% 532,480
2020-03-17 2020-03-13 0.105 4,296,018 +6,460 0.11% 452,200
2020-03-16 2020-03-12 0.115 4,289,558 +9,045 0.11% 491,360
2020-03-11 2020-03-09 0.121 4,280,513 +3,876 0.11% 516,828
2020-03-09 2020-03-05 0.132 4,276,637 +10,336 0.11% 562,700
2020-03-04 2020-03-02 0.138 4,266,301 +11,628 0.11% 587,756
2020-03-03 2020-02-28 0.125 4,254,673 +14,213 0.11% 533,466
2020-03-02 2020-02-27 0.135 4,240,460 +11,628 0.11% 571,068
2020-02-28 2020-02-26 0.127 4,228,832 +14,213 0.11% 536,772
2020-02-27 2020-02-25 0.124 4,214,619 +9,044 0.11% 521,920
2020-02-26 2020-02-24 0.128 4,205,575 +3,876 0.10% 540,330
2020-02-25 2020-02-21 0.124 4,201,699 +2,584 0.10% 520,320
2020-02-24 2020-02-20 0.128 4,199,115 +5,168 0.10% 539,500
2020-02-21 2020-02-19 0.132 4,193,947 +5,168 0.10% 551,820
2020-02-19 2020-02-17 0.128 4,188,779 +1,292 0.10% 538,172
2020-02-18 2020-02-14 0.139 4,187,487 +2,584 0.10% 583,380
2020-02-17 2020-02-13 0.141 4,184,903 +2,584 0.10% 589,498
2020-02-07 2020-02-05 0.135 4,182,319 +3,877 0.10% 563,238
2020-02-06 2020-02-04 0.133 4,178,442 +2,584 0.10% 556,248
2020-02-05 2020-02-03 0.133 4,175,858 +3,876 0.10% 555,904
2020-02-04 2020-01-31 0.130 4,171,982 +5,168 0.10% 542,472
2020-01-30 2020-01-24 0.136 4,166,814 +7,752 0.10% 567,600
2020-01-29 2020-01-22 0.133 4,159,062 +2,584 0.10% 553,668
2020-01-16 2020-01-14 0.146 4,156,478 +1,292 0.10% 604,796
2020-01-07 2020-01-03 0.158 4,155,186 +6,460 0.10% 656,064
2020-01-06 2020-01-02 0.161 4,148,726 +6,461 0.10% 667,888
2020-01-03 2019-12-31 0.153 4,142,265 +11,628 0.10% 634,788
2020-01-02 2019-12-27 0.155 4,130,637 +3,876 0.10% 639,400
2019-12-30 2019-12-24 0.161 4,126,761 +11,628 0.10% 664,352
2019-12-23 2019-12-19 0.150 4,115,133 +6,460 0.10% 617,890
2019-12-20 2019-12-18 0.155 4,108,673 +10,337 0.10% 636,000
2019-12-05 2019-12-03 0.149 4,098,336 +2,584 0.10% 609,024
2019-12-02 2019-11-28 0.139 4,095,752 +2,584 0.10% 570,600
2019-11-28 2019-11-26 0.150 4,093,168 +3,876 0.10% 614,592
2019-11-27 2019-11-25 0.149 4,089,292 +7,752 0.10% 607,680
2019-11-25 2019-11-21 0.153 4,081,540 +9,044 0.10% 625,482
2019-11-22 2019-11-20 0.153 4,072,496 +14,213 0.10% 624,096
2019-11-21 2019-11-19 0.147 4,058,283 +10,336 0.10% 596,790
2019-11-20 2019-11-18 0.144 4,047,947 +9,044 0.10% 582,738
2019-11-19 2019-11-15 0.146 4,038,903 +12,921 0.10% 587,688
2019-11-18 2019-11-14 0.142 4,025,982 +12,920 0.10% 573,344
2019-11-06 2019-11-04 0.139 4,013,062 +33,593 0.10% 559,080
2019-11-05 2019-11-01 0.139 3,979,469 +31,009 0.10% 554,400
2019-11-01 2019-10-30 0.139 3,948,460 +21,964 0.10% 550,080
2019-10-31 2019-10-29 0.136 3,926,496 +16,797 0.10% 534,864
2019-10-30 2019-10-28 0.139 3,909,699 +14,212 0.10% 544,680
2019-10-28 2019-10-24 0.136 3,895,487 +7,752 0.10% 530,640
2019-10-25 2019-10-23 0.142 3,887,735 +9,045 0.10% 553,656
2019-10-08 2019-10-03 0.139 3,878,690 +3,876 0.10% 540,360
2019-10-04 2019-10-02 0.135 3,874,814 +5,168 0.10% 521,826
2019-09-05 2019-09-03 0.139 3,869,646 +2,584 0.10% 539,100
2019-07-03 2019-06-28 0.164 3,867,062 +6,460 0.10% 634,516
2019-06-27 2019-06-25 0.163 3,860,602 +9,044 0.10% 627,480
2019-06-26 2019-06-24 0.166 3,851,558 +14,213 0.10% 637,934
2019-06-25 2019-06-21 0.167 3,837,345 +14,212 0.10% 641,520
2019-06-24 2019-06-20 0.173 3,823,133 +18,089 0.10% 662,816
2019-06-20 2019-06-18 0.170 3,805,044 +7,752 0.09% 647,900
2019-06-19 2019-06-17 0.166 3,797,292 +9,044 0.09% 628,946
2019-06-04 2019-05-31 0.163 3,788,248 +1,292 0.09% 615,720
2019-06-03 2019-05-30 0.163 3,786,956 +6,460 0.09% 615,510
2019-05-31 2019-05-29 0.163 3,780,496 +15,505 0.09% 614,460
2019-05-30 2019-05-28 0.164 3,764,991 +5,168 0.09% 617,768
2019-05-29 2019-05-27 0.163 3,759,823 +1,292 0.09% 611,100
2019-05-28 2019-05-24 0.163 3,758,531 +5,168 0.09% 610,890
2019-05-27 2019-05-23 0.163 3,753,363 +24,549 0.09% 610,050
2019-05-24 2019-05-22 0.164 3,728,814 +15,504 0.09% 611,832
2019-05-23 2019-05-21 0.163 3,713,310 +6,460 0.09% 603,540
2019-05-22 2019-05-20 0.161 3,706,850 +21,965 0.09% 596,752
2019-05-21 2019-05-17 0.166 3,684,885 +11,628 0.09% 610,328
2019-05-20 2019-05-16 0.164 3,673,257 +18,089 0.09% 602,716
2019-05-17 2019-05-15 0.164 3,655,168 +19,380 0.09% 599,748
2019-05-16 2019-05-14 0.163 3,635,788 +12,921 0.09% 590,940
2019-05-15 2019-05-10 0.164 3,622,867 +14,212 0.09% 594,448
2019-05-14 2019-05-09 0.166 3,608,655 +11,628 0.09% 597,702
2019-05-10 2019-05-08 0.170 3,597,027 +25,841 0.09% 612,480
2019-05-09 2019-05-07 0.167 3,571,186 +23,257 0.09% 597,024
2019-05-08 2019-05-06 0.167 3,547,929 +27,133 0.09% 593,136
2019-05-07 2019-05-03 0.175 3,520,796 +28,424 0.09% 615,850
2019-05-06 2019-05-02 0.173 3,492,372 +20,673 0.09% 605,472
2019-05-03 2019-04-30 0.173 3,471,699 +40,053 0.09% 601,888
2019-05-02 2019-04-29 0.175 3,431,646 +50,389 0.09% 600,256
2019-04-30 2019-04-26 0.167 3,381,257 +58,142 0.08% 565,272
2019-04-29 2019-04-25 0.169 3,323,115 +58,142 0.08% 560,696
2019-04-26 2019-04-24 0.167 3,264,973 +56,849 0.08% 545,832
2019-04-25 2019-04-23 0.166 3,208,124 +65,894 0.08% 531,362
2019-04-24 2019-04-18 0.164 3,142,230 +64,602 0.08% 515,584
2019-04-23 2019-04-17 0.161 3,077,628 +58,141 0.08% 495,456
2019-04-18 2019-04-16 0.164 3,019,487 +31,009 0.08% 495,444
2019-04-17 2019-04-15 0.161 2,988,478 +55,558 0.07% 481,104
2019-04-16 2019-04-12 0.161 2,932,920 +1,292 0.07% 472,160
2019-04-12 2019-04-10 0.158 2,931,628 +6,460 0.07% 462,876
2019-04-11 2019-04-09 0.159 2,925,168 +58,141 0.07% 466,384
2019-04-10 2019-04-08 0.156 2,867,027 +50,390 0.07% 448,238
2019-04-09 2019-04-04 0.155 2,816,637 +23,256 0.07% 436,000
2019-04-08 2019-04-03 0.155 2,793,381 +37,469 0.07% 432,400
2019-04-04 2019-04-02 0.155 2,755,912 +15,505 0.07% 426,600
2019-04-03 2019-04-01 0.147 2,740,407 +32,301 0.07% 402,990
2019-04-02 2019-03-29 0.164 2,708,106 +21,964 0.07% 444,352
2019-04-01 2019-03-28 0.164 2,686,142 +7,753 0.07% 440,748
2019-03-29 2019-03-27 0.163 2,678,389 +27,132 0.07% 435,330
2019-03-28 2019-03-26 0.163 2,651,257 +15,505 0.07% 430,920
2019-03-27 2019-03-25 0.166 2,635,752 +6,460 0.07% 436,560
2019-03-26 2019-03-22 0.166 2,629,292 +11,628 0.07% 435,490
2019-03-25 2019-03-21 0.155 2,617,664 +37,469 0.07% 405,200
2019-03-22 2019-03-20 0.153 2,580,195 +18,089 0.06% 395,406
2019-03-21 2019-03-19 0.161 2,562,106 +10,336 0.06% 412,464
2019-03-19 2019-03-15 0.158 2,551,770 +19,381 0.06% 402,900
2019-03-18 2019-03-14 0.153 2,532,389 +25,840 0.06% 388,080
2019-03-15 2019-03-13 0.159 2,506,549 +3,876 0.06% 399,640
2019-03-14 2019-03-12 0.161 2,502,673 +38,761 0.06% 402,896
2019-03-13 2019-03-11 0.155 2,463,912 +6,461 0.06% 381,400
2019-03-08 2019-03-06 0.161 2,457,451 +25,840 0.06% 395,616
2019-03-07 2019-03-05 0.166 2,431,611 +29,717 0.06% 402,748
2019-03-06 2019-03-04 0.167 2,401,894 +45,221 0.06% 401,544
2019-03-05 2019-03-01 0.161 2,356,673 +27,133 0.06% 379,392
2019-03-04 2019-02-28 0.170 2,329,540 +7,752 0.06% 396,660
2019-02-28 2019-02-26 0.155 2,321,788 +11,629 0.06% 359,400
2019-02-27 2019-02-25 0.161 2,310,159 +9,044 0.06% 371,904
2019-02-26 2019-02-22 0.150 2,301,115 +3,876 0.06% 345,514
2019-02-25 2019-02-21 0.152 2,297,239 +3,876 0.06% 348,488
2019-02-22 2019-02-20 0.152 2,293,363 +6,460 0.06% 347,900
2019-02-21 2019-02-19 0.147 2,286,903 +1,292 0.06% 336,300
2019-02-20 2019-02-18 0.152 2,285,611 +1,292 0.06% 346,724
2019-02-18 2019-02-14 0.150 2,284,319 +12,921 0.06% 342,992
2019-02-15 2019-02-13 0.152 2,271,398 +5,168 0.06% 344,568
2019-02-14 2019-02-12 0.150 2,266,230 +10,336 0.06% 340,276
2019-02-13 2019-02-11 0.150 2,255,894 +7,752 0.06% 338,724
2019-02-12 2019-02-08 0.146 2,248,142 +9,045 0.06% 327,120
2019-02-11 2019-02-04 0.153 2,239,097 +10,336 0.06% 343,134
2019-02-08 2019-01-31 0.150 2,228,761 +2,584 0.06% 334,650
2019-02-01 2019-01-30 0.144 2,226,177 +36,177 0.06% 320,478
2019-01-31 2019-01-29 0.152 2,190,000 +15,504 0.05% 332,220
2019-01-30 2019-01-28 0.147 2,174,496 +72,354 0.05% 319,770
2019-01-28 2019-01-24 0.149 2,102,142 +28,425 0.05% 312,384
2019-01-25 2019-01-23 0.147 2,073,717 +19,381 0.05% 304,950
2019-01-24 2019-01-22 0.150 2,054,336 +18,088 0.05% 308,460
2019-01-21 2019-01-17 0.139 2,036,248 +10,336 0.05% 283,680
2019-01-18 2019-01-16 0.141 2,025,912 +20,673 0.05% 285,376
2019-01-17 2019-01-15 0.133 2,005,239 +21,965 0.05% 266,944
2019-01-16 2019-01-14 0.133 1,983,274 +27,132 0.05% 264,020
2019-01-15 2019-01-11 0.144 1,956,142 +18,089 0.05% 281,604
2019-01-14 2019-01-10 0.135 1,938,053 +11,628 0.05% 261,000
2019-01-11 2019-01-09 0.133 1,926,425 +25,841 0.05% 256,452
2019-01-10 2019-01-08 0.127 1,900,584 +38,761 0.05% 241,244
2019-01-09 2019-01-07 0.135 1,861,823 +34,885 0.05% 250,734
2019-01-08 2019-01-04 0.138 1,826,938 +7,752 0.05% 251,692
2019-01-04 2019-01-02 0.125 1,819,186 +1,292 0.05% 228,096
2019-01-03 2018-12-31 0.127 1,817,894 +15,505 0.05% 230,748
2019-01-02 2018-12-27 0.128 1,802,389 +5,168 0.04% 231,570
2018-12-28 2018-12-24 0.127 1,797,221 +5,168 0.04% 228,124
2018-12-27 2018-12-20 0.127 1,792,053 +2,584 0.04% 227,468
2018-12-21 2018-12-19 0.127 1,789,469 +1,292 0.04% 227,140
2018-12-19 2018-12-17 0.128 1,788,177 +5,168 0.04% 229,744
2018-12-17 2018-12-13 0.125 1,783,009 +3,876 0.04% 223,560
2018-12-14 2018-12-12 0.125 1,779,133 +3,876 0.04% 223,074
2018-12-13 2018-12-11 0.125 1,775,257 +3,876 0.04% 222,588
2018-12-12 2018-12-10 0.125 1,771,381 +6,461 0.04% 222,102
2018-12-10 2018-12-06 0.125 1,764,920 +1,292 0.04% 221,292
2018-12-07 2018-12-05 0.128 1,763,628 +1,292 0.04% 226,590
2018-12-05 2018-12-03 0.128 1,762,336 +6,460 0.04% 226,424
2018-12-04 2018-11-30 0.127 1,755,876 +6,460 0.04% 222,876
2018-11-30 2018-11-28 0.127 1,749,416 +5,168 0.04% 222,056
2018-11-29 2018-11-27 0.127 1,744,248 +5,168 0.04% 221,400
2018-11-27 2018-11-23 0.127 1,739,080 +2,584 0.04% 220,744
2018-11-26 2018-11-22 0.128 1,736,496 +7,753 0.04% 223,104
2018-11-23 2018-11-21 0.130 1,728,743 +9,044 0.04% 224,784
2018-11-22 2018-11-20 0.127 1,719,699 +14,212 0.04% 218,284
2018-11-20 2018-11-16 0.127 1,705,487 +3,876 0.04% 216,480
2018-11-19 2018-11-15 0.125 1,701,611 +6,461 0.04% 213,354
2018-11-16 2018-11-14 0.124 1,695,150 +1,292 0.04% 209,920
2018-11-15 2018-11-13 0.124 1,693,858 +2,584 0.04% 209,760
2018-11-12 2018-11-08 0.124 1,691,274 +1,292 0.04% 209,440
2018-11-09 2018-11-07 0.127 1,689,982 +2,584 0.04% 214,512
2018-11-08 2018-11-06 0.127 1,687,398 +5,168 0.04% 214,184
2018-11-07 2018-11-05 0.128 1,682,230 +5,168 0.04% 216,132
2018-11-06 2018-11-02 0.130 1,677,062 +2,584 0.04% 218,064
2018-11-05 2018-11-01 0.128 1,674,478 +2,584 0.04% 215,136
2018-11-02 2018-10-31 0.125 1,671,894 +2,584 0.04% 209,628
2018-10-24 2018-10-22 0.124 1,669,310 +2,584 0.04% 206,720
2018-09-21 2018-09-19 0.132 1,666,726 +2,584 0.04% 219,300
2018-09-18 2018-09-14 0.124 1,664,142 +2,584 0.04% 206,080
2018-09-11 2018-09-07 0.124 1,661,558 +1,293 0.04% 205,760
2018-08-31 2018-08-29 0.146 1,660,265 -2,585 0.04% 241,580
2018-08-23 2018-08-21 0.141 1,662,850 -2,584 0.04% 234,234
2018-07-26 2018-07-24 0.152 1,665,434 +1,292 0.04% 252,644
2018-05-25 2018-05-23 0.170 1,664,142 +2,584 0.04% 283,360
2018-05-23 2018-05-18 0.172 1,661,558 +2,585 0.04% 285,492
2018-05-21 2018-05-17 0.169 1,658,973 +1,292 0.04% 279,912
2018-05-08 2018-05-04 0.173 1,657,681 +2,584 0.04% 287,392
2018-05-04 2018-05-02 0.167 1,655,097 +2,584 0.04% 276,696
2018-05-03 2018-04-30 0.166 1,652,513 +1,292 0.04% 273,706
2018-04-30 2018-04-26 0.164 1,651,221 +1,292 0.04% 270,936
2018-04-27 2018-04-25 0.169 1,649,929 +2,584 0.04% 278,386
2018-04-26 2018-04-24 0.163 1,647,345 +1,292 0.04% 267,750
2018-04-24 2018-04-20 0.164 1,646,053 +1,292 0.04% 270,088
2018-04-18 2018-04-16 0.173 1,644,761 +1,292 0.04% 285,152
2018-04-17 2018-04-13 0.180 1,643,469 +5,168 0.04% 295,104
2018-04-13 2018-04-11 0.173 1,638,301 +2,584 0.04% 284,032
2018-04-12 2018-04-10 0.175 1,635,717 +2,584 0.04% 286,116
2018-04-11 2018-04-09 0.180 1,633,133 +1,292 0.04% 293,248
2018-04-10 2018-04-06 0.183 1,631,841 +1,292 0.04% 298,068
2018-03-19 2018-03-15 0.214 1,630,549 +1,292 0.04% 348,312
2018-03-15 2018-03-13 0.217 1,629,257 +2,584 0.04% 353,080
2018-03-14 2018-03-12 0.211 1,626,673 +2,585 0.04% 342,448
2018-02-28 2018-02-26 0.201 1,624,088 +2,584 0.04% 326,820
2018-02-22 2018-02-20 0.195 1,621,504 +1,292 0.04% 316,260
2018-02-21 2018-02-15 0.198 1,620,212 +3,876 0.04% 321,024
2018-02-20 2018-02-13 0.195 1,616,336 +1,292 0.04% 315,252
2018-02-14 2018-02-12 0.195 1,615,044 +2,584 0.04% 315,000
2018-02-13 2018-02-09 0.192 1,612,460 +1,292 0.04% 309,504
2018-02-12 2018-02-08 0.195 1,611,168 +3,876 0.04% 314,244
2018-02-07 2018-02-05 0.207 1,607,292 +2,584 0.04% 333,392
2018-02-06 2018-02-02 0.212 1,604,708 +1,292 0.04% 340,308
2018-02-05 2018-02-01 0.211 1,603,416 +1,292 0.04% 337,552
2018-02-02 2018-01-31 0.217 1,602,124 +2,584 0.04% 347,200
2018-01-31 2018-01-29 0.212 1,599,540 +3,876 0.04% 339,212
2018-01-30 2018-01-26 0.218 1,595,664 +2,584 0.04% 348,270
2018-01-29 2018-01-25 0.218 1,593,080 +5,168 0.04% 347,706
2018-01-26 2018-01-24 0.218 1,587,912 +2,585 0.04% 346,578
2018-01-25 2018-01-23 0.220 1,585,327 +2,584 0.04% 348,468
2018-01-24 2018-01-22 0.221 1,582,743 +5,168 0.04% 350,350
2018-01-23 2018-01-19 0.221 1,577,575 +5,168 0.04% 349,206
2018-01-22 2018-01-18 0.229 1,572,407 +5,168 0.04% 360,232
2018-01-19 2018-01-17 0.229 1,567,239 +2,584 0.04% 359,048
2018-01-18 2018-01-16 0.232 1,564,655 +2,584 0.04% 363,300
2018-01-16 2018-01-12 0.229 1,562,071 +2,584 0.04% 357,864
2018-01-12 2018-01-10 0.229 1,559,487 +2,584 0.04% 357,272
2018-01-11 2018-01-09 0.223 1,556,903 +2,584 0.04% 347,040
2018-01-09 2018-01-05 0.217 1,554,319 +2,584 0.04% 336,840
2018-01-08 2018-01-04 0.220 1,551,735 +1,293 0.04% 341,084
2018-01-04 2018-01-02 0.212 1,550,442 +2,584 0.04% 328,800
2018-01-03 2017-12-29 0.214 1,547,858 +2,584 0.04% 330,648
2018-01-02 2017-12-28 0.206 1,545,274 +2,584 0.04% 318,136
2017-12-29 2017-12-27 0.209 1,542,690 +2,584 0.04% 322,380
2017-12-22 2017-12-20 0.207 1,540,106 +2,584 0.04% 319,456
2017-12-20 2017-12-18 0.207 1,537,522 +1,292 0.04% 318,920
2017-12-19 2017-12-15 0.206 1,536,230 +2,584 0.04% 316,274
2017-12-18 2017-12-14 0.214 1,533,646 +2,584 0.04% 327,612
2017-12-15 2017-12-13 0.209 1,531,062 +1,292 0.04% 319,950
2017-12-14 2017-12-12 0.214 1,529,770 +5,168 0.04% 326,784
2017-12-13 2017-12-11 0.217 1,524,602 +2,584 0.04% 330,400
2017-12-12 2017-12-08 0.211 1,522,018 +2,584 0.04% 320,416
2017-12-11 2017-12-07 0.206 1,519,434 +5,169 0.04% 312,816
2017-12-08 2017-12-06 0.209 1,514,265 +5,168 0.04% 316,440
2017-12-07 2017-12-05 0.220 1,509,097 +5,168 0.04% 331,712
2017-12-06 2017-12-04 0.218 1,503,929 +5,168 0.04% 328,248
2017-11-29 2017-11-27 0.215 1,498,761 +1,292 0.04% 322,480
2017-11-28 2017-11-24 0.220 1,497,469 +1,292 0.04% 329,156
2017-11-27 2017-11-23 0.218 1,496,177 +1,292 0.04% 326,556
2017-11-24 2017-11-22 0.223 1,494,885 +1,292 0.04% 333,216
2017-11-22 2017-11-20 0.221 1,493,593 +1,292 0.04% 330,616
2017-11-21 2017-11-17 0.221 1,492,301 +1,292 0.04% 330,330
2017-11-13 2017-11-09 0.231 1,491,009 +1,292 0.04% 343,892
2017-11-09 2017-11-07 0.228 1,489,717 +1,292 0.04% 338,982
2017-11-03 2017-11-01 0.228 1,488,425 +1,292 0.04% 338,688
2017-11-02 2017-10-31 0.234 1,487,133 +1,292 0.04% 347,602
2017-11-01 2017-10-30 0.231 1,485,841 +1,292 0.04% 342,700
2017-10-30 2017-10-26 0.234 1,484,549 +1,292 0.04% 346,998
2017-10-27 2017-10-25 0.238 1,483,257 -19,380 0.04% 353,584
2017-10-25 2017-10-23 0.231 1,502,637 +3,876 0.04% 346,574
2017-10-20 2017-10-18 0.234 1,498,761 +2,584 0.04% 350,320
2017-10-19 2017-10-17 0.240 1,496,177 +5,168 0.04% 358,980
2017-10-18 2017-10-16 0.243 1,491,009 +23,257 0.04% 362,356
2017-10-17 2017-10-13 0.248 1,467,752 +2,584 0.04% 363,520
2017-10-16 2017-10-12 0.249 1,465,168 +1,292 0.04% 365,148
2017-10-13 2017-10-11 0.260 1,463,876 +1,292 0.04% 380,688
2017-10-12 2017-10-10 0.237 1,462,584 +2,584 0.04% 346,392
2017-10-11 2017-10-09 0.218 1,460,000 +1,292 0.04% 318,660
2017-10-10 2017-10-06 0.221 1,458,708 +2,584 0.04% 322,894
2017-09-25 2017-09-21 0.218 1,456,124 +3,876 0.04% 317,814
2017-09-22 2017-09-20 0.221 1,452,248 +3,876 0.04% 321,464
2017-09-21 2017-09-19 0.223 1,448,372 +2,584 0.04% 322,848
2017-09-18 2017-09-14 0.226 1,445,788 +2,584 0.04% 326,748
2017-09-15 2017-09-13 0.224 1,443,204 +2,585 0.04% 323,930
2017-09-14 2017-09-12 0.229 1,440,619 +1,292 0.04% 330,040
2017-09-13 2017-09-11 0.226 1,439,327 +2,584 0.04% 325,288
2017-09-11 2017-09-07 0.229 1,436,743 +5,168 0.04% 329,152
2017-09-08 2017-09-06 0.232 1,431,575 +1,292 0.04% 332,400
2017-09-07 2017-09-05 0.232 1,430,283 +1,292 0.04% 332,100
2017-09-06 2017-09-04 0.224 1,428,991 +1,292 0.04% 320,740
2017-09-01 2017-08-30 0.224 1,427,699 +1,292 0.04% 320,450
2017-08-31 2017-08-29 0.220 1,426,407 +1,292 0.04% 313,536
2017-08-30 2017-08-28 0.223 1,425,115 +1,292 0.04% 317,664
2017-08-16 2017-08-14 0.235 1,423,823 +1,292 0.04% 335,008
2017-08-15 2017-08-11 0.228 1,422,531 +1,292 0.04% 323,694
2017-08-14 2017-08-10 0.237 1,421,239 +1,292 0.04% 336,600
2017-08-11 2017-08-09 0.235 1,419,947 +1,292 0.04% 334,096
2017-08-08 2017-08-04 0.235 1,418,655 +2,584 0.04% 333,792
2017-07-24 2017-07-20 0.226 1,416,071 +1,292 0.04% 320,032
2017-07-17 2017-07-13 0.224 1,414,779 +2,584 0.04% 317,550
2017-07-14 2017-07-12 0.220 1,412,195 +1,292 0.04% 310,412
2017-06-21 2017-06-19 0.263 1,410,903 +2,584 0.04% 371,280
2017-05-26 2017-05-24 0.265 1,408,319 +1,292 0.04% 372,780
2017-05-19 2017-05-17 0.268 1,407,027 -2,584 0.04% 376,794
2017-05-18 2017-05-16 0.265 1,409,611 +2,584 0.04% 373,122
2017-05-16 2017-05-12 0.272 1,407,027 -40,053 0.04% 383,328
2017-05-12 2017-05-10 0.280 1,447,080 -178,301 0.04% 405,440
2017-05-09 2017-05-05 0.288 1,625,381 -77,522 0.04% 467,976
2017-05-08 2017-05-04 0.288 1,702,903 +42,638 0.04% 490,296
2017-05-05 2017-05-02 0.296 1,660,265 -120,160 0.04% 490,870
2017-05-04 2017-04-28 0.294 1,780,425 -7,752 0.04% 523,640
2017-05-02 2017-04-27 0.294 1,788,177 -14,212 0.04% 525,920
2017-04-28 2017-04-26 0.300 1,802,389 +38,761 0.04% 541,260
2017-04-27 2017-04-25 0.299 1,763,628 -156,337 0.04% 526,890
2017-04-26 2017-04-24 0.293 1,919,965 +11,629 0.05% 561,708
2017-04-25 2017-04-21 0.299 1,908,336 -80,106 0.05% 570,122
2017-04-24 2017-04-20 0.293 1,988,442 -130,496 0.05% 581,742
2017-04-21 2017-04-19 0.293 2,118,938 +536,195 0.05% 619,920
2017-04-20 2017-04-18 0.300 1,582,743 +16,796 0.04% 475,300
2017-04-12 2017-04-10 0.319 1,565,947 -24,549 0.04% 499,344
2017-04-11 2017-04-07 0.327 1,590,496 +1,431,576 0.04% 519,482
2017-04-07 2017-04-05 0.325 158,920 -46,514 0.00% 51,660
2017-04-06 2017-04-03 0.317 205,434 +46,514 0.01% 65,190
2017-03-29 2017-03-27 0.378 158,920 -10,337 0.00% 60,024
2017-03-28 2017-03-24 0.387 169,257 -2,143,486 0.00% 65,500
2017-03-27 2017-03-23 0.410 2,312,743 -55,558 0.06% 948,700
2017-03-24 2017-03-22 0.395 2,368,301 -20,672 0.06% 934,830
2017-03-23 2017-03-21 0.379 2,388,973 +74,938 0.06% 906,010
2017-03-22 2017-03-20 0.351 2,314,035 -5,365,823 0.06% 813,114
2017-03-21 2017-03-17 0.345 7,679,858 -6,961,487 0.19% 2,651,024
2017-03-20 2017-03-16 0.327 14,641,345 -1,251,982 0.37% 4,782,104
2017-03-17 2017-03-15 0.274 15,893,327 -12,921 0.40% 4,354,554
2017-03-16 2017-03-14 0.276 15,906,248 +31,009 0.40% 4,382,716
2017-03-13 2017-03-09 0.279 15,875,239 -3,876 0.40% 4,423,320
2017-03-09 2017-03-07 0.277 15,879,115 +3,876 0.40% 4,399,820
2017-02-17 2017-02-15 0.302 15,875,239 -21,965 0.40% 4,791,930
2017-02-13 2017-02-09 0.274 15,897,204 +12,921 0.40% 4,355,616
2017-02-10 2017-02-08 0.276 15,884,283 +6,460 0.40% 4,376,664
2017-02-09 2017-02-07 0.266 15,877,823 +2,584 0.40% 4,227,416
2017-02-08 2017-02-06 0.279 15,875,239 +2,584 0.40% 4,423,320
2017-02-07 2017-02-03 0.260 15,872,655 +7,927,212 0.40% 4,127,760
2017-02-01 2017-01-25 0.259 7,945,443 -10,337 0.20% 2,053,951
2017-01-26 2017-01-24 0.268 7,955,780 +10,337 0.20% 2,130,514
2017-01-09 2017-01-05 0.268 7,945,443 -1,292 0.20% 2,127,746
2017-01-06 2017-01-04 0.262 7,946,735 +4,955,867 0.20% 2,078,888
2016-12-20 2016-12-16 0.241 2,990,868 -7,752 0.07% 722,233
2016-12-19 2016-12-15 0.251 2,998,620 -3,876 0.07% 751,955
2016-12-14 2016-12-12 0.268 3,002,496 -29,717 0.07% 804,052
2016-12-13 2016-12-09 0.279 3,032,213 -9,045 0.08% 844,866
2016-12-12 2016-12-08 0.280 3,041,258 -11,628 0.08% 852,094
2016-12-09 2016-12-07 0.271 3,052,886 -1,292 0.08% 826,998
2016-12-07 2016-12-05 0.274 3,054,178 -14,212 0.08% 836,803
2016-12-06 2016-12-02 0.277 3,068,390 +9,044 0.08% 850,196
2016-12-05 2016-12-01 0.277 3,059,346 -905,717 0.08% 847,690
2016-12-02 2016-11-30 0.279 3,965,063 +906,135 0.10% 1,104,786
2016-12-01 2016-11-29 0.291 3,058,928 +1,292 0.08% 890,190
2016-11-25 2016-11-23 0.296 3,057,636 +2,153,823 0.08% 904,013
2016-11-22 2016-11-18 0.305 903,813 -14,212 0.02% 275,613
2016-11-21 2016-11-17 0.310 918,025 -832,265 0.02% 284,210
2016-11-18 2016-11-16 0.313 1,750,290 +6,460 0.04% 547,289
2016-11-17 2016-11-15 0.317 1,743,830 -13,206,087 0.04% 553,367
2016-11-16 2016-11-14 0.320 14,949,917 -18,089 0.37% 4,790,322
2016-11-10 2016-11-08 0.313 14,968,006 +1,292 0.37% 4,680,270
2016-11-09 2016-11-07 0.302 14,966,714 +24,549 0.37% 4,517,692
2016-11-07 2016-11-03 0.294 14,942,165 -12,921 0.37% 4,394,634
2016-11-04 2016-11-02 0.310 14,955,086 +12,921 0.37% 4,629,931
2016-11-03 2016-11-01 0.310 14,942,165 -21,965 0.37% 4,625,931
2016-11-01 2016-10-28 0.319 14,964,130 -11,628 0.37% 4,771,713
2016-10-20 2016-10-18 0.331 14,975,758 +2,584 0.37% 4,960,874
2016-10-19 2016-10-17 0.331 14,973,174 +2,584 0.37% 4,960,018
2016-10-18 2016-10-14 0.353 14,970,590 -10,336 0.37% 5,283,593
2016-10-07 2016-10-05 0.367 14,980,926 -64,602 0.37% 5,495,948
2016-10-06 2016-10-04 0.348 15,045,528 +7,752 0.38% 5,240,172
2016-10-05 2016-10-03 0.341 15,037,776 -953,522 0.37% 5,121,084
2016-10-03 2016-09-29 0.344 15,991,298 -1,292 0.40% 5,495,311
2016-09-29 2016-09-27 0.334 15,992,590 +32,301 0.40% 5,347,221
2016-09-28 2016-09-26 0.339 15,960,289 +51,681 0.40% 5,410,538
2016-09-27 2016-09-23 0.353 15,908,608 -34,885 0.40% 5,614,649
2016-09-26 2016-09-22 0.350 15,943,493 +32,301 0.40% 5,577,602
2016-09-23 2016-09-21 0.313 15,911,192 +966,443 0.40% 4,975,190
2016-09-20 2016-09-15 0.324 14,944,749 -11,629 0.37% 4,834,933
2016-09-19 2016-09-14 0.319 14,956,378 -25,840 0.37% 4,769,241
2016-09-15 2016-09-13 0.317 14,982,218 -43,930 0.37% 4,754,289
2016-09-13 2016-09-09 0.331 15,026,148 +18,089 0.37% 4,977,566
2016-09-09 2016-09-07 0.327 15,008,059 +15,504 0.37% 4,901,879
2016-09-08 2016-09-06 0.330 14,992,555 +15,505 0.37% 4,943,230
2016-09-06 2016-09-02 0.328 14,977,050 +46,513 0.37% 4,914,934
2016-08-30 2016-08-26 0.350 14,930,537 -5,168 0.37% 5,223,234
2016-08-26 2016-08-24 0.350 14,935,705 -5,168 0.37% 5,225,042
2016-08-23 2016-08-19 0.356 14,940,873 -1,292 0.37% 5,319,360
2016-08-22 2016-08-18 0.353 14,942,165 -3,876 0.37% 5,273,561
2016-08-19 2016-08-17 0.356 14,946,041 +3,876 0.37% 5,321,200
2016-08-18 2016-08-16 0.358 14,942,165 +9,044 0.37% 5,342,950
2016-08-17 2016-08-15 0.361 14,933,121 +767,211 0.37% 5,385,947
2016-08-16 2016-08-12 0.361 14,165,910 -5,168 0.35% 5,109,236
2016-08-11 2016-08-09 0.348 14,171,078 +14,212 0.35% 4,935,612
2016-08-10 2016-08-08 0.348 14,156,866 +27,133 0.35% 4,930,662
2016-08-09 2016-08-05 0.358 14,129,733 +7,752 0.35% 5,052,444
2016-08-05 2016-08-03 0.353 14,121,981 +5,168 0.35% 4,984,092
2016-08-03 2016-07-29 0.356 14,116,813 -20,673 0.35% 5,025,972
2016-07-27 2016-07-25 0.370 14,137,486 -15,504 0.35% 5,230,289
2016-07-26 2016-07-22 0.364 14,152,990 -14,212 0.35% 5,148,392
2016-07-25 2016-07-21 0.381 14,167,202 +1,292 0.35% 5,394,793
2016-07-15 2016-07-13 0.367 14,165,910 +12,920 0.35% 5,196,948
2016-07-07 2016-07-05 0.359 14,152,990 +3,876 0.35% 5,082,668
2016-07-06 2016-07-04 0.361 14,149,114 +11,628 0.35% 5,103,178
2016-07-05 2016-06-30 0.361 14,137,486 +5,169 0.35% 5,098,985
2016-06-30 2016-06-28 0.354 14,132,317 -1,292 0.35% 5,009,616
2016-06-28 2016-06-24 0.353 14,133,609 +6,460 0.35% 4,988,196
2016-06-21 2016-06-17 0.350 14,127,149 +1,292 0.35% 4,942,180
2016-06-20 2016-06-16 0.347 14,125,857 +2,584 0.35% 4,897,996
2016-06-17 2016-06-15 0.356 14,123,273 -45,221 0.35% 5,028,272
2016-06-15 2016-06-13 0.354 14,168,494 -11,629 0.35% 5,022,440
2016-06-13 2016-06-08 0.372 14,180,123 -1,292 0.35% 5,268,013
2016-06-08 2016-06-06 0.367 14,181,415 -1,292 0.35% 5,202,637
2016-06-07 2016-06-03 0.378 14,182,707 -1,292 0.35% 5,356,789
2016-06-06 2016-06-02 0.379 14,183,999 +2,584 0.35% 5,379,233
2016-05-25 2016-05-23 0.375 14,181,415 -953,522 0.35% 5,312,397
2016-04-12 2016-04-08 0.341 15,134,937 -2,584 0.38% 5,154,172
2016-04-08 2016-04-06 0.361 15,137,521 -1,292 0.38% 5,459,668
2016-04-05 2016-03-31 0.376 15,138,813 -2,584 0.38% 5,694,475
2016-04-01 2016-03-30 0.449 15,141,397 -1,292 0.38% 6,797,035
2016-03-29 2016-03-23 0.433 15,142,689 -1,292 0.38% 6,563,215
2016-03-23 2016-03-21 0.433 15,143,981 -6,460 0.38% 6,563,775
2016-03-22 2016-03-18 0.441 15,150,441 -5,168 0.38% 6,683,835
2016-03-21 2016-03-17 0.441 15,155,609 -5,169 0.38% 6,686,115
2016-03-18 2016-03-16 0.457 15,160,778 -1,292 0.38% 6,923,076
2016-03-17 2016-03-15 0.464 15,162,070 -5,168 0.38% 7,041,016
2016-03-16 2016-03-14 0.464 15,167,238 -213,056 0.38% 7,043,416
2016-03-15 2016-03-11 0.457 15,380,294 -23,257 0.38% 7,023,316
2016-03-14 2016-03-10 0.472 15,403,551 +7,752 0.38% 7,272,375
2016-03-10 2016-03-08 0.495 15,395,799 +9,504 0.38% 7,626,193
2016-03-04 2016-03-02 0.503 15,386,295 +5,168 0.38% 7,740,571
2016-03-03 2016-03-01 0.511 15,381,127 +11,628 0.38% 7,857,017
2016-03-02 2016-02-29 0.503 15,369,499 -36,177 0.38% 7,732,121
2016-03-01 2016-02-26 0.495 15,405,676 -83,975 0.38% 7,631,086
2016-02-29 2016-02-25 0.495 15,489,651 -38,761 0.39% 7,672,682
2016-02-26 2016-02-24 0.503 15,528,412 -21,965 0.39% 7,812,068
2016-02-25 2016-02-23 0.511 15,550,377 -187,725 0.39% 7,943,473
2016-02-23 2016-02-19 0.519 15,738,102 +195,097 0.39% 8,161,176
2016-02-22 2016-02-18 0.534 15,543,005 +400,531 0.39% 8,300,603
2016-02-19 2016-02-17 0.519 15,142,474 +131,788 0.38% 7,852,306
2016-02-18 2016-02-16 0.511 15,010,686 -37,469 0.37% 7,667,787
2016-02-17 2016-02-15 0.488 15,048,155 +16,796 0.38% 7,337,522
2016-02-16 2016-02-12 0.488 15,031,359 +16,797 0.37% 7,329,332
2016-02-02 2016-01-29 0.472 15,014,562 -15,505 0.37% 7,088,724
2016-02-01 2016-01-28 0.472 15,030,067 +47,805 0.37% 7,096,045
2016-01-28 2016-01-26 0.480 14,982,262 -23,256 0.37% 7,189,433
2016-01-26 2016-01-22 0.480 15,005,518 -43,929 0.37% 7,200,593
2016-01-25 2016-01-21 0.464 15,049,447 +27,132 0.38% 6,988,716
2016-01-22 2016-01-20 0.495 15,022,315 -155,044 0.37% 7,441,191
2016-01-21 2016-01-19 0.503 15,177,359 +20,673 0.38% 7,635,459
2016-01-20 2016-01-18 0.511 15,156,686 -58,142 0.38% 7,742,367
2016-01-19 2016-01-15 0.519 15,214,828 -14,212 0.38% 7,889,826
2016-01-15 2016-01-13 0.534 15,229,040 +24,548 0.38% 8,132,933
2016-01-14 2016-01-12 0.534 15,204,492 +67,186 0.38% 8,119,824
2016-01-13 2016-01-11 0.550 15,137,306 +36,177 0.38% 8,318,261
2016-01-12 2016-01-08 0.557 15,101,129 +304,921 0.38% 8,415,259
2016-01-11 2016-01-07 0.557 14,796,208 +47,805 0.37% 8,245,339
2016-01-08 2016-01-06 0.580 14,748,403 +15,504 0.37% 8,561,145
2016-01-07 2016-01-05 0.519 14,732,899 +14,213 0.37% 7,639,916
2016-01-05 2015-12-31 0.519 14,718,686 +249,362 0.37% 7,632,546
2016-01-04 2015-12-29 0.511 14,469,324 +182,177 0.36% 7,391,248
2015-12-30 2015-12-28 0.526 14,287,147 +24,549 0.36% 7,519,345
2015-12-29 2015-12-24 0.526 14,262,598 -99,487 0.36% 7,506,425
2015-12-23 2015-12-21 0.472 14,362,085 -29,716 0.36% 6,780,675
2015-12-22 2015-12-18 0.457 14,391,801 -20,673 0.36% 6,571,927
2015-12-18 2015-12-16 0.464 14,412,474 -24,549 0.36% 6,692,916
2015-12-16 2015-12-14 0.472 14,437,023 -18,088 0.36% 6,816,055
2015-12-15 2015-12-11 0.480 14,455,111 +71,062 0.36% 6,936,473
2015-12-14 2015-12-10 0.495 14,384,049 +15,504 0.36% 7,125,030
2015-12-11 2015-12-09 0.511 14,368,545 -73,646 0.36% 7,339,768
2015-12-10 2015-12-08 0.526 14,442,191 +77,522 0.36% 7,600,945
2015-12-09 2015-12-07 0.526 14,364,669 +10,337 0.36% 7,560,145
2015-12-03 2015-12-01 0.550 14,354,332 -14,213 0.36% 7,888,000
2015-12-02 2015-11-30 0.557 14,368,545 +208,018 0.36% 8,007,019
2015-11-26 2015-11-24 0.565 14,160,527 -288,124 0.35% 8,000,698
2015-11-25 2015-11-23 0.565 14,448,651 -59,434 0.36% 8,163,488
2015-11-24 2015-11-20 0.573 14,508,085 +1,292 0.36% 8,309,357
2015-11-23 2015-11-19 0.565 14,506,793 -310,088 0.36% 8,196,338
2015-11-19 2015-11-17 0.565 14,816,881 -59,434 0.37% 8,371,538
2015-11-13 2015-11-11 0.573 14,876,315 -12,920 0.37% 8,520,257
2015-11-09 2015-11-05 0.573 14,889,235 -45,630 0.37% 8,527,656
2015-11-06 2015-11-04 0.573 14,934,865 +25,840 0.37% 8,553,790
2015-11-05 2015-11-03 0.580 14,909,025 -12,920 0.37% 8,654,383
2015-10-30 2015-10-28 0.565 14,921,945 -12,920 0.37% 8,430,899
2015-10-29 2015-10-27 0.573 14,934,865 -25,841 0.37% 8,553,790
2015-10-28 2015-10-26 0.580 14,960,706 +15,505 0.37% 8,684,382
2015-10-27 2015-10-23 0.588 14,945,201 -12,921 0.37% 8,791,054
2015-10-22 2015-10-19 0.588 14,958,122 -117,575 0.37% 8,798,654
2015-10-20 2015-10-16 0.596 15,075,697 +10,336 0.38% 8,984,496
2015-10-19 2015-10-15 0.588 15,065,361 -32,301 0.38% 8,861,734
2015-10-16 2015-10-14 0.573 15,097,662 -31,009 0.38% 8,647,031
2015-10-15 2015-10-13 0.573 15,128,671 +120,160 0.38% 8,664,791
2015-10-14 2015-10-12 0.588 15,008,511 +14,212 0.37% 8,828,294
2015-10-13 2015-10-09 0.573 14,994,299 -65,894 0.37% 8,587,831
2015-10-12 2015-10-08 0.565 15,060,193 +200,266 0.38% 8,509,009
2015-10-09 2015-10-07 0.557 14,859,927 -23,257 0.37% 8,280,847
2015-10-08 2015-10-06 0.565 14,883,184 +36,177 0.37% 8,408,999
2015-10-07 2015-10-05 0.573 14,847,007 -12,920 0.37% 8,503,471
2015-10-05 2015-09-30 0.565 14,859,927 -131,788 0.37% 8,395,859
2015-10-02 2015-09-29 0.573 14,991,715 +102,071 0.37% 8,586,351
2015-09-30 2015-09-25 0.596 14,889,644 -86,566 0.37% 8,873,616
2015-09-25 2015-09-23 0.596 14,976,210 -14,213 0.37% 8,925,206
2015-09-24 2015-09-22 0.604 14,990,423 -49,097 0.37% 9,049,698
2015-09-23 2015-09-21 0.604 15,039,520 +63,310 0.37% 9,079,338
2015-09-22 2015-09-18 0.604 14,976,210 -54,266 0.37% 9,041,117
2015-09-21 2015-09-17 0.596 15,030,476 +62,018 0.37% 8,957,546
2015-09-16 2015-09-14 0.604 14,968,458 -9,044 0.37% 9,036,438
2015-09-14 2015-09-10 0.596 14,977,502 +51,681 0.37% 8,925,976
2015-09-11 2015-09-09 0.619 14,925,821 +38,761 0.37% 9,241,741
2015-09-10 2015-09-08 0.596 14,887,060 +32,301 0.37% 8,872,076
2015-09-04 2015-09-01 0.588 14,854,759 +1,347,981 0.37% 8,737,854
2015-09-01 2015-08-28 0.627 13,506,778 -380,376 0.34% 8,467,640
2015-08-26 2015-08-24 0.604 13,887,154 +323,009 0.35% 8,383,656
2015-08-07 2015-08-05 0.805 13,564,145 -380,375 0.34% 10,918,208
2015-07-28 2015-07-24 0.789 13,944,520 +1,020,708 0.35% 11,008,530
2015-07-27 2015-07-23 0.820 12,923,812 +233,858 0.32% 10,602,837
2015-06-04 2015-06-02 1.334 12,689,954 +1,648,046 0.32% 16,931,398
2015-06-02 2015-05-29 1.370 11,041,908 -254,078 0.32% 15,125,382
2015-05-07 2015-05-05 1.227 11,295,986 -300,171 0.32% 13,865,794
2015-03-03 2015-02-27 0.765 11,596,157 +7,869 0.33% 8,870,621
2014-12-23 2014-12-19 0.827 11,588,288 -450,819 0.33% 9,586,139
2014-11-27 2014-11-25 0.881 12,039,107 -8,994 0.34% 10,601,589
2014-11-26 2014-11-24 0.907 12,048,101 +177,629 0.35% 10,931,010
2014-11-20 2014-11-18 0.872 11,870,472 -47,825,109 0.34% 10,347,503
2014-10-24 2014-10-22 0.854 59,695,581 +1,725,706 1.71% 50,974,729
2014-10-23 2014-10-21 0.863 57,969,875 +91,063 1.66% 50,016,766
2014-10-22 2014-10-20 0.863 57,878,812 -340,644 1.66% 49,938,196
2014-10-21 2014-10-17 0.854 58,219,456 -96,685 1.67% 49,714,249
2014-10-14 2014-10-10 0.881 58,316,141 +437,329 1.67% 51,352,960
2014-09-22 2014-09-18 0.907 57,878,812 -193,369 1.66% 52,512,330
2014-08-25 2014-08-21 0.907 58,072,181 +17,988 1.66% 52,687,770
2014-08-15 2014-08-13 1.121 58,054,193 +353,011 1.66% 65,064,732
2014-08-13 2014-08-11 1.156 57,701,182 +65,206 1.65% 66,722,079
2014-08-08 2014-08-06 1.174 57,635,976 +210,232 1.65% 67,672,013
2014-08-07 2014-08-05 1.192 57,425,744 +288,930 1.65% 68,446,767
2014-07-29 2014-07-25 1.210 57,136,814 +840,930 1.64% 69,118,840
2014-07-10 2014-07-08 1.210 56,295,884 -87,690 1.61% 68,101,560
2014-06-24 2014-06-20 1.227 56,383,574 +432,831 1.62% 69,210,693
2014-06-04 2014-05-30 1.227 55,950,743 -17,987 1.60% 68,679,394
2014-06-03 2014-05-29 1.581 55,968,730 -843,179 1.60% 88,504,313
2014-05-30 2014-05-28 1.601 56,811,909 +5,681,191 1.63% 90,960,617
2014-05-22 2014-05-20 1.581 51,130,718 +1,771,687 1.63% 80,853,882
2014-05-21 2014-05-19 1.542 49,359,031 +442,163 1.57% 76,100,976
2014-05-20 2014-05-16 1.581 48,916,868 +315,686 1.56% 77,353,083
2014-05-08 2014-05-05 1.562 48,601,182 -2,529,536 1.55% 75,893,209
2014-05-07 2014-05-02 1.463 51,130,718 -183,230 1.63% 74,789,841
2014-05-05 2014-04-30 1.403 51,313,948 -418,891 1.63% 72,014,968
2014-05-02 2014-04-29 1.443 51,732,839 -303,545 1.65% 74,647,999
2014-04-30 2014-04-28 1.364 52,036,384 -114,335 1.66% 70,971,698
2014-04-29 2014-04-25 1.364 52,150,719 -232,717 1.66% 71,127,638
2014-04-28 2014-04-24 1.384 52,383,436 -221,588 1.67% 72,480,473
2014-04-25 2014-04-23 1.305 52,605,024 -53,626 1.67% 68,627,812
2014-04-24 2014-04-22 1.285 52,658,650 -48,567 1.68% 67,656,897
2014-04-23 2014-04-17 1.285 52,707,217 -41,484 1.68% 67,719,297
2014-04-22 2014-04-16 1.285 52,748,701 -13,154 1.68% 67,772,596
2014-04-17 2014-04-15 1.285 52,761,855 -32,378 1.68% 67,789,497
2014-04-16 2014-04-14 1.285 52,794,233 -5,059 1.68% 67,831,097
2014-04-15 2014-04-11 1.324 52,799,292 -4,047 1.68% 69,924,907
2014-04-14 2014-04-10 1.344 52,803,339 -25,296 1.68% 70,974,002
2014-04-11 2014-04-09 1.305 52,828,635 -89,039 1.68% 68,919,532
2014-04-10 2014-04-08 1.285 52,917,674 -62,733 1.68% 67,989,696
2014-04-09 2014-04-07 1.324 52,980,407 -43,508 1.69% 70,164,767
2014-04-08 2014-04-04 1.344 53,023,915 -10,118 1.69% 71,270,483
2014-04-07 2014-04-03 1.344 53,034,033 -54,638 1.69% 71,284,082
2014-04-04 2014-04-02 1.285 53,088,671 -786,180 1.69% 68,209,396
2014-04-03 2014-04-01 1.324 53,874,851 -16,189 1.72% 71,349,327
2014-04-02 2014-03-31 1.344 53,891,040 -28,331 1.72% 72,436,002
2014-04-01 2014-03-28 1.305 53,919,371 -27,319 1.72% 70,342,492
2014-03-31 2014-03-27 1.226 53,946,690 -23,272 1.72% 66,112,791
2014-03-28 2014-03-26 1.226 53,969,962 +139,631 1.72% 66,141,311
2014-03-27 2014-03-25 1.226 53,830,331 -27,319 1.71% 65,970,190
2014-03-26 2014-03-24 1.245 53,857,650 -13,154 1.71% 67,068,246
2014-03-25 2014-03-21 1.186 53,870,804 -92,075 1.72% 63,890,120
2014-03-24 2014-03-20 1.206 53,962,879 -5,059 1.72% 65,065,975
2014-03-21 2014-03-19 1.166 53,967,938 -6,071 1.72% 62,938,564
2014-03-20 2014-03-18 1.186 53,974,009 -1,012 1.72% 64,012,520
2014-03-19 2014-03-17 1.166 53,975,021 -40,472 1.72% 62,946,825
2014-03-18 2014-03-14 1.166 54,015,493 -11,130 1.72% 62,994,024
2014-03-17 2014-03-13 1.146 54,026,623 -12,142 1.72% 61,939,089
2014-03-14 2014-03-12 1.166 54,038,765 -8,095 1.72% 63,021,164
2014-03-13 2014-03-11 1.186 54,046,860 -110,287 1.72% 64,098,920
2014-03-12 2014-03-10 1.166 54,157,147 -5,059 1.72% 63,159,224
2014-03-11 2014-03-07 1.166 54,162,206 -69,816 1.72% 63,165,124
2014-03-10 2014-03-06 1.127 54,232,022 -32,378 1.73% 61,102,594
2014-03-07 2014-03-05 1.146 54,264,400 -3,035 1.73% 62,211,689
2014-03-06 2014-03-04 1.146 54,267,435 -5,059 1.73% 62,215,169
2014-03-04 2014-02-28 1.146 54,272,494 -1,012 1.73% 62,220,969
2014-02-20 2014-02-18 1.186 54,273,506 -19,225 1.73% 64,367,720
2014-02-19 2014-02-17 1.206 54,292,731 -136,595 1.73% 65,463,696
2014-02-18 2014-02-14 1.206 54,429,326 -44,519 1.73% 65,628,396
2014-02-17 2014-02-13 1.206 54,473,845 -5,059 1.73% 65,682,075
2014-02-14 2014-02-12 1.206 54,478,904 -35,414 1.73% 65,688,175
2014-02-13 2014-02-11 1.186 54,514,318 -1,012 1.74% 64,653,320
2014-02-12 2014-02-10 1.186 54,515,330 -1,012 1.74% 64,654,520
2014-02-11 2014-02-07 1.166 54,516,342 -27,319 1.74% 63,578,125
2014-02-10 2014-02-06 1.166 54,543,661 -45,531 1.74% 63,609,985
2014-02-07 2014-02-05 1.146 54,589,192 -45,522 1.74% 62,584,049
2014-02-06 2014-02-04 1.146 54,634,714 -13,153 1.74% 62,636,238
2014-02-05 2014-01-30 1.206 54,647,867 -6,071 1.74% 65,891,902
2014-02-04 2014-01-28 1.166 54,653,938 -41,485 1.74% 63,738,592
2014-01-29 2014-01-27 1.127 54,695,423 -16,189 1.74% 61,624,703
2014-01-28 2014-01-24 1.166 54,711,612 -20,236 1.74% 63,805,853
2014-01-27 2014-01-23 1.166 54,731,848 -2,024 1.74% 63,829,453
2014-01-24 2014-01-22 1.186 54,733,872 -1,011 1.74% 64,913,708
2014-01-23 2014-01-21 1.186 54,734,883 -4,048 1.74% 64,914,907
2014-01-21 2014-01-17 1.226 54,738,931 -1,012 1.74% 67,083,698
2014-01-20 2014-01-16 1.226 54,739,943 -67,791 1.74% 67,084,939
2014-01-17 2014-01-15 1.127 54,807,734 +63,744 1.74% 61,751,242
2014-01-16 2014-01-14 1.206 54,743,990 +457,340 1.74% 66,007,803
2014-01-15 2014-01-13 1.186 54,286,650 +122,430 1.73% 64,383,308
2014-01-14 2014-01-10 1.226 54,164,220 -4,047 1.72% 66,379,378
2014-01-13 2014-01-09 1.226 54,168,267 +84,992 1.72% 66,384,338
2014-01-10 2014-01-08 1.265 54,083,275 +415,856 1.72% 68,418,249
2014-01-09 2014-01-07 1.305 53,667,419 -65,778 1.71% 70,013,799
2014-01-07 2014-01-03 1.344 53,733,197 -228,670 1.71% 72,223,842
2014-01-06 2014-01-02 1.344 53,961,867 -854,984 1.72% 72,531,202
2014-01-02 2013-12-27 1.344 54,816,851 -14,165 1.75% 73,680,403
2013-12-30 2013-12-24 1.344 54,831,016 -1,454,990 1.75% 73,699,442
2013-12-27 2013-12-20 1.384 56,286,006 -505,907 1.79% 77,880,274
2013-12-23 2013-12-19 1.364 56,791,913 -2,023,629 1.81% 77,457,698
2013-12-19 2013-12-17 1.364 58,815,542 -2,186,532 1.87% 80,217,697
2013-12-18 2013-12-16 1.364 61,002,074 -3,681,994 1.94% 83,199,878
2013-12-17 2013-12-13 1.324 64,684,068 -2,395,977 2.06% 85,664,547
2013-12-16 2013-12-12 1.324 67,080,045 -13,154 2.14% 88,837,667
2013-12-13 2013-12-11 1.364 67,093,199 -284,320 2.14% 91,507,478
2013-12-09 2013-12-05 1.384 67,377,519 -107,252 2.15% 93,227,074
2013-12-02 2013-11-28 1.324 67,484,771 -109,276 2.15% 89,373,667
2013-11-28 2013-11-26 1.364 67,594,047 -16,189 2.15% 92,190,578
2013-11-27 2013-11-25 1.344 67,610,236 +294,441 2.15% 90,876,242
2013-11-26 2013-11-22 1.324 67,315,795 -303,545 2.14% 89,149,883
2013-11-22 2013-11-20 1.344 67,619,340 +2,782,491 2.15% 90,888,479
2013-11-15 2013-11-13 1.305 64,836,849 +437,101 2.06% 84,585,288
2013-11-11 2013-11-07 1.344 64,399,748 -607,089 2.05% 86,560,963
2013-10-31 2013-10-29 1.265 65,006,837 +622,951 2.07% 82,237,141
2013-10-18 2013-10-16 1.324 64,383,886 +1,011,815 2.05% 85,267,000
2013-10-16 2013-10-11 1.324 63,372,071 +4,047,258 2.02% 83,927,000
2013-10-15 2013-10-10 1.324 59,324,813 -267,110 1.89% 78,567,001
2013-10-10 2013-10-08 1.186 59,591,923 +251,942 1.90% 70,675,298
2013-10-02 2013-09-27 1.226 59,339,981 -153,796 1.89% 72,722,381
2013-09-30 2013-09-26 1.206 59,493,777 +249,910 1.89% 71,734,879
2013-09-27 2013-09-25 1.206 59,243,867 -838,795 1.89% 71,433,549
2013-09-24 2013-09-19 1.206 60,082,662 -213,493 1.91% 72,444,930
2013-09-04 2013-09-02 1.008 60,296,155 -642,502 1.92% 60,783,932
2013-08-26 2013-08-22 0.978 60,938,657 -15,177 1.94% 59,624,819
2013-08-07 2013-08-05 0.988 60,953,834 -11,130 1.94% 60,242,090
2013-08-06 2013-08-02 0.969 60,964,964 -113,323 1.94% 59,048,028
2013-08-05 2013-08-01 0.969 61,078,287 -122,430 1.94% 59,157,788
2013-08-02 2013-07-31 0.978 61,200,717 -186,174 1.95% 59,881,229
2013-08-01 2013-07-30 0.978 61,386,891 -107,252 1.95% 60,063,389
2013-07-31 2013-07-29 0.978 61,494,143 -125,465 1.96% 60,168,329
2013-07-29 2013-07-25 1.008 61,619,608 +60,709 1.96% 62,118,091
2013-07-25 2013-07-23 0.988 61,558,899 -623,278 1.96% 60,840,090
2013-07-24 2013-07-22 0.988 62,182,177 -758,861 1.98% 61,456,090
2013-07-17 2013-07-15 1.028 62,941,038 +24,283 2.00% 64,694,333
2013-07-16 2013-07-12 1.048 62,916,755 -97,134 2.00% 65,913,016
2013-07-15 2013-07-11 1.048 63,013,889 -622,266 2.01% 66,014,775
2013-07-08 2013-07-04 1.008 63,636,155 -143,678 2.03% 64,150,952
2013-07-05 2013-07-03 1.008 63,779,833 -4,047 2.03% 64,295,792
2013-07-04 2013-07-02 1.146 63,783,880 -134,571 2.03% 73,125,344
2013-07-02 2013-06-27 1.384 63,918,451 +115,346 2.03% 88,440,925
2013-06-27 2013-06-25 1.305 63,803,105 -63,744 2.03% 83,236,679
2013-06-25 2013-06-21 1.403 63,866,849 -235,753 2.03% 89,631,948
2013-06-21 2013-06-19 1.463 64,102,602 -4,047 2.04% 93,764,054
2013-06-07 2013-06-05 1.423 64,106,649 +548,404 2.04% 91,235,650
2013-06-06 2013-06-04 1.463 63,558,245 +4,213,196 2.02% 92,967,813
2013-05-31 2013-05-29 1.782 59,345,049 +2,592,402 1.89% 105,743,359
2013-05-30 2013-05-28 1.740 56,752,647 -15,445 1.89% 98,772,391
2013-05-29 2013-05-27 1.678 56,768,092 -3,854,421 1.89% 95,270,726
2013-05-28 2013-05-24 1.699 60,622,513 -9,460 2.02% 102,995,427
2013-05-27 2013-05-23 1.658 60,631,973 -281,094 2.02% 100,499,024
2013-05-24 2013-05-22 1.699 60,913,067 -1,174 2.03% 103,489,068
2013-05-23 2013-05-21 1.699 60,914,241 -1,608,663 2.03% 103,491,063
2013-05-22 2013-05-20 1.740 62,522,904 -1,854,603 2.09% 108,814,954
2013-05-21 2013-05-16 1.699 64,377,507 -12,259,192 2.15% 109,375,025
2013-05-20 2013-05-15 1.720 76,636,699 -653,504 2.56% 131,790,783
2013-05-16 2013-05-14 1.616 77,290,203 -769,340 2.58% 124,907,699
2013-05-15 2013-05-13 1.554 78,059,543 -858,147 2.60% 121,299,057
2013-05-14 2013-05-10 1.533 78,917,690 -1,576,326 2.63% 120,997,456
2013-05-13 2013-05-09 1.554 80,494,016 -166,996 2.69% 125,082,057
2013-05-09 2013-05-07 1.492 80,661,012 -29,924 2.69% 120,327,895
2013-05-07 2013-05-03 1.450 80,690,936 -1,915,627 2.69% 117,028,853
2013-05-06 2013-05-02 1.471 82,606,563 -1,447,942 2.76% 121,518,684
2013-05-03 2013-04-30 1.471 84,054,505 -306,963 2.80% 123,648,685
2013-05-02 2013-04-29 1.492 84,361,468 -441,140 2.82% 125,848,134
2013-04-30 2013-04-26 1.492 84,802,608 -203,677 2.83% 126,506,215
2013-04-29 2013-04-25 1.512 85,006,285 -186,302 2.84% 128,571,305
2013-04-26 2013-04-24 1.533 85,192,587 -199,816 2.84% 130,618,196
2013-04-25 2013-04-23 1.533 85,392,403 -192,093 2.85% 130,924,557
2013-04-24 2013-04-22 1.533 85,584,496 -93,634 2.86% 131,219,076
2013-04-23 2013-04-19 1.512 85,678,130 -500,023 2.86% 129,587,465
2013-04-22 2013-04-18 1.533 86,178,153 -88,653 2.88% 132,129,277
2013-04-19 2013-04-17 1.554 86,266,806 -306,963 2.88% 134,052,568
2013-04-18 2013-04-16 1.512 86,573,769 -115,836 2.89% 130,942,112
2013-04-17 2013-04-15 1.492 86,689,605 -137,072 2.89% 129,321,185
2013-04-16 2013-04-12 1.512 86,826,677 +160,239 2.90% 131,324,633
2013-04-15 2013-04-11 1.554 86,666,438 -197,885 2.89% 134,673,568
2013-04-12 2013-04-10 1.575 86,864,323 -98,460 2.90% 136,780,815
2013-04-11 2013-04-09 1.533 86,962,783 -168,927 2.90% 133,332,280
2013-04-10 2013-04-08 1.471 87,131,710 -268,351 2.91% 128,175,418
2013-04-09 2013-04-05 1.512 87,400,061 +2,350,492 2.92% 132,191,872
2013-04-08 2013-04-03 1.575 85,049,569 -124,523 2.84% 133,923,215
2013-04-05 2013-04-02 1.595 85,174,092 -2,641,046 2.84% 135,884,022
2013-04-03 2013-03-28 1.637 87,815,138 +1,030,293 2.93% 143,736,358
2013-04-02 2013-03-27 1.699 86,784,845 +10,912,606 2.90% 147,444,271
2013-03-27 2013-03-25 1.595 75,872,239 -205,608 2.53% 121,044,144
2013-03-26 2013-03-22 1.616 76,077,847 -197,885 2.54% 122,948,426
2013-03-25 2013-03-21 1.658 76,275,732 -94,599 2.55% 126,428,949
2013-03-22 2013-03-20 1.637 76,370,331 -187,267 2.55% 125,003,427
2013-03-21 2013-03-19 1.637 76,557,598 -51,161 2.55% 125,309,947
2013-03-19 2013-03-15 1.658 76,608,759 -759,687 2.56% 126,980,950
2013-03-15 2013-03-13 1.720 77,368,446 -444,035 2.58% 133,049,156
2013-03-14 2013-03-12 1.803 77,812,481 -219,122 2.60% 140,261,562
2013-03-13 2013-03-11 1.823 78,031,603 -482,647 2.60% 142,273,284
2013-03-12 2013-03-08 1.906 78,514,250 -759,687 2.62% 149,660,251
2013-03-11 2013-03-07 1.927 79,273,937 +86,539 2.65% 152,750,814
2013-03-08 2013-03-06 1.989 79,187,398 -239,393 2.64% 157,506,131
2013-03-05 2013-03-01 2.051 79,426,791 -11,584 2.65% 162,919,237
2013-03-04 2013-02-28 2.072 79,438,375 -3,861,178 2.65% 164,588,887
2013-02-27 2013-02-25 2.072 83,299,553 -92,668 2.78% 172,588,887
2013-02-21 2013-02-19 1.885 83,392,221 -2 2.78% 157,230,606
2013-02-19 2013-02-15 1.927 83,392,223 -901,585 2.78% 160,686,228
2013-02-18 2013-02-14 1.803 84,293,808 -320,478 2.81% 151,944,534
2013-02-15 2013-02-08 1.803 84,614,286 -1,336,157 2.82% 152,522,215
2013-02-14 2013-02-07 1.761 85,950,443 -965,294 2.87% 151,369,091
2013-02-04 2013-01-31 1.885 86,915,737 +176,648 2.90% 163,873,967
2013-01-29 2013-01-25 1.989 86,739,089 -179,544 2.89% 172,526,673
2013-01-28 2013-01-24 2.072 86,918,633 -636,129 2.90% 180,087,282
2013-01-25 2013-01-23 2.093 87,554,762 +83,044,905 2.92% 183,219,335
2013-01-22 2013-01-18 2.072 4,509,857 -239,392 0.15% 9,344,002
2012-12-14 2012-12-12 1.948 4,749,249 -187,267 0.16% 9,249,600
2012-12-13 2012-12-11 1.885 4,936,516 +857,181 0.16% 9,307,480
2012-11-30 2012-11-28 1.699 4,079,335 +341,715 0.14% 6,930,641
2012-11-12 2012-11-08 1.823 3,737,620 +884,209 0.12% 6,814,719
2012-11-05 2012-11-01 1.906 2,853,411 +2,853,411 0.10% 5,439,041
2011-05-19 2011-05-17 3.591 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top