History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 9,464,000 | +0 | 0.15% | 1,656,200 |
| 2025-10-13 | 2025-10-09 | 0.170 | 9,464,000 | +0 | 0.15% | 1,608,880 |
| 2025-10-10 | 2025-10-08 | 0.175 | 9,464,000 | -50,000 | 0.15% | 1,656,200 |
| 2025-10-06 | 2025-10-02 | 0.171 | 9,514,000 | +60,000 | 0.15% | 1,626,894 |
| 2025-10-03 | 2025-09-30 | 0.174 | 9,454,000 | -42,000 | 0.15% | 1,644,996 |
| 2025-09-23 | 2025-09-19 | 0.163 | 9,496,000 | +900,000 | 0.15% | 1,547,848 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,596,000 | +50,000 | 0.14% | 1,461,320 |
| 2025-09-08 | 2025-09-04 | 0.174 | 8,546,000 | -6,000 | 0.14% | 1,487,004 |
| 2025-09-04 | 2025-09-02 | 0.167 | 8,552,000 | -50,000 | 0.14% | 1,428,184 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,602,000 | -294,000 | 0.14% | 1,462,340 |
| 2025-09-02 | 2025-08-29 | 0.174 | 8,896,000 | -206,000 | 0.14% | 1,547,904 |
| 2025-08-28 | 2025-08-26 | 0.183 | 9,102,000 | -162,000 | 0.15% | 1,665,666 |
| 2025-08-27 | 2025-08-25 | 0.189 | 9,264,000 | +274,000 | 0.15% | 1,750,896 |
| 2025-08-26 | 2025-08-22 | 0.179 | 8,990,000 | -1,340,000 | 0.14% | 1,609,210 |
| 2025-08-25 | 2025-08-21 | 0.184 | 10,330,000 | -4,000 | 0.17% | 1,900,720 |
| 2025-08-22 | 2025-08-20 | 0.188 | 10,334,000 | +1,142,000 | 0.17% | 1,942,792 |
| 2025-08-21 | 2025-08-19 | 0.186 | 9,192,000 | +482,000 | 0.15% | 1,709,712 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,710,000 | +2,598,000 | 0.14% | 1,654,900 |
| 2025-08-19 | 2025-08-15 | 0.153 | 6,112,000 | -3,792,000 | 0.10% | 935,136 |
| 2025-08-07 | 2025-08-05 | 0.082 | 9,904,000 | +2,000 | 0.16% | 812,128 |
| 2025-07-22 | 2025-07-18 | 0.085 | 9,902,000 | +2,000 | 0.16% | 841,670 |
| 2025-07-16 | 2025-07-14 | 0.087 | 9,900,000 | +864,000 | 0.16% | 861,300 |
| 2025-07-15 | 2025-07-11 | 0.085 | 9,036,000 | +134,000 | 0.15% | 768,060 |
| 2025-06-03 | 2025-05-30 | 0.084 | 8,902,000 | +298,000 | 0.14% | 747,768 |
| 2025-06-02 | 2025-05-29 | 0.085 | 8,604,000 | +772,000 | 0.14% | 731,340 |
| 2025-05-23 | 2025-05-21 | 0.093 | 7,832,000 | +148,000 | 0.13% | 728,376 |
| 2025-05-22 | 2025-05-20 | 0.084 | 7,684,000 | +572,000 | 0.12% | 645,456 |
| 2025-05-21 | 2025-05-19 | 0.082 | 7,112,000 | +194,000 | 0.11% | 583,184 |
| 2025-05-20 | 2025-05-16 | 0.081 | 6,918,000 | +1,016,000 | 0.11% | 560,358 |
| 2025-05-08 | 2025-05-06 | 0.075 | 5,902,000 | -138,000 | 0.10% | 442,650 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,040,000 | -244,000 | 0.10% | 459,040 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,284,000 | +244,000 | 0.10% | 477,584 |
| 2025-04-10 | 2025-04-08 | 0.172 | 6,040,000 | +2,154,850 | 0.10% | 1,037,804 |
| 2025-04-07 | 2025-04-02 | 0.212 | 3,885,150 | -43,930 | 0.10% | 823,918 |
| 2025-04-03 | 2025-04-01 | 0.187 | 3,929,080 | +974,195 | 0.10% | 735,922 |
| 2025-03-25 | 2025-03-21 | 0.221 | 2,954,885 | -1,292 | 0.07% | 654,082 |
| 2025-03-20 | 2025-03-18 | 0.231 | 2,956,177 | -354,018 | 0.07% | 681,824 |
| 2025-03-19 | 2025-03-17 | 0.238 | 3,310,195 | +354,018 | 0.08% | 789,096 |
| 2025-03-17 | 2025-03-13 | 0.228 | 2,956,177 | +323,009 | 0.07% | 672,672 |
| 2025-03-14 | 2025-03-12 | 0.221 | 2,633,168 | -414,744 | 0.07% | 582,868 |
| 2025-03-13 | 2025-03-11 | 0.224 | 3,047,912 | +462,549 | 0.08% | 684,110 |
| 2025-03-12 | 2025-03-10 | 0.224 | 2,585,363 | +16,797 | 0.06% | 580,290 |
| 2025-03-07 | 2025-03-05 | 0.235 | 2,568,566 | -1,293,328 | 0.06% | 604,352 |
| 2025-03-04 | 2025-02-28 | 0.238 | 3,861,894 | -109,823 | 0.10% | 920,612 |
| 2025-03-03 | 2025-02-27 | 0.238 | 3,971,717 | +268,744 | 0.10% | 946,792 |
| 2025-02-28 | 2025-02-26 | 0.243 | 3,702,973 | +89,150 | 0.09% | 899,924 |
| 2025-02-27 | 2025-02-25 | 0.241 | 3,613,823 | -808,814 | 0.09% | 872,664 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,422,637 | -258,407 | 0.11% | 1,095,360 |
| 2025-02-25 | 2025-02-21 | 0.231 | 4,681,044 | +63,309 | 0.12% | 1,079,654 |
| 2025-02-20 | 2025-02-18 | 0.221 | 4,617,735 | -58,141 | 0.12% | 1,022,164 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,675,876 | +89,150 | 0.12% | 1,020,558 |
| 2025-02-13 | 2025-02-11 | 0.231 | 4,586,726 | +125,328 | 0.11% | 1,057,900 |
| 2025-02-12 | 2025-02-10 | 0.231 | 4,461,398 | +178,301 | 0.11% | 1,028,994 |
| 2025-02-11 | 2025-02-07 | 0.232 | 4,283,097 | +403,115 | 0.11% | 994,500 |
| 2025-02-10 | 2025-02-06 | 0.226 | 3,879,982 | +1,711,947 | 0.10% | 876,876 |
| 2025-02-07 | 2025-02-05 | 0.226 | 2,168,035 | +21,964 | 0.05% | 489,976 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,146,071 | -62,017 | 0.05% | 428,538 |
| 2025-01-17 | 2025-01-15 | 0.195 | 2,208,088 | -301,045 | 0.06% | 430,668 |
| 2025-01-16 | 2025-01-14 | 0.173 | 2,509,133 | +129,204 | 0.06% | 435,008 |
| 2025-01-15 | 2025-01-13 | 0.158 | 2,379,929 | -63,310 | 0.06% | 375,768 |
| 2025-01-13 | 2025-01-09 | 0.192 | 2,443,239 | -516,814 | 0.06% | 468,968 |
| 2025-01-10 | 2025-01-08 | 0.214 | 2,960,053 | +60,726 | 0.07% | 632,316 |
| 2025-01-08 | 2025-01-06 | 0.212 | 2,899,327 | +129,203 | 0.07% | 614,856 |
| 2025-01-07 | 2025-01-03 | 0.221 | 2,770,124 | -135,664 | 0.07% | 613,184 |
| 2025-01-06 | 2025-01-02 | 0.186 | 2,905,788 | -9,044 | 0.07% | 539,760 |
| 2025-01-03 | 2024-12-31 | 0.184 | 2,914,832 | +34,885 | 0.07% | 536,928 |
| 2025-01-02 | 2024-12-27 | 0.166 | 2,879,947 | -80,106 | 0.07% | 477,006 |
| 2024-12-30 | 2024-12-24 | 0.169 | 2,960,053 | -64,602 | 0.07% | 499,438 |
| 2024-12-27 | 2024-12-20 | 0.152 | 3,024,655 | -80,106 | 0.08% | 458,836 |
| 2024-12-20 | 2024-12-18 | 0.156 | 3,104,761 | -43,929 | 0.08% | 485,406 |
| 2024-12-19 | 2024-12-17 | 0.152 | 3,148,690 | -12,921 | 0.08% | 477,652 |
| 2024-12-18 | 2024-12-16 | 0.155 | 3,161,611 | -12,920 | 0.08% | 489,400 |
| 2024-12-17 | 2024-12-13 | 0.152 | 3,174,531 | -6,460 | 0.08% | 481,572 |
| 2024-12-16 | 2024-12-12 | 0.144 | 3,180,991 | +589,168 | 0.08% | 457,932 |
| 2024-12-13 | 2024-12-11 | 0.153 | 2,591,823 | -488,389 | 0.06% | 397,188 |
| 2024-12-12 | 2024-12-10 | 0.084 | 3,080,212 | -189,930 | 0.08% | 257,472 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,270,142 | +38,761 | 0.08% | 283,472 |
| 2024-12-10 | 2024-12-06 | 0.076 | 3,231,381 | +12,921 | 0.08% | 245,098 |
| 2024-12-09 | 2024-12-05 | 0.079 | 3,218,460 | -14,213 | 0.08% | 254,082 |
| 2024-12-06 | 2024-12-04 | 0.074 | 3,232,673 | -609,840 | 0.08% | 240,192 |
| 2024-12-05 | 2024-12-03 | 0.048 | 3,842,513 | +164,088 | 0.10% | 184,388 |
| 2024-10-30 | 2024-10-28 | 0.043 | 3,678,425 | +155,044 | 0.09% | 159,432 |
| 2024-10-16 | 2024-10-14 | 0.046 | 3,523,381 | +12,921 | 0.09% | 163,620 |
| 2024-10-14 | 2024-10-09 | 0.045 | 3,510,460 | +651,186 | 0.09% | 157,586 |
| 2024-10-10 | 2024-10-08 | 0.051 | 2,859,274 | +1,076,265 | 0.07% | 146,058 |
| 2024-10-09 | 2024-10-07 | 0.056 | 1,783,009 | +37,469 | 0.04% | 99,360 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,745,540 | +1,164,124 | 0.04% | 94,570 |
| 2024-09-20 | 2024-09-17 | 0.048 | 581,416 | -6,460 | 0.01% | 27,900 |
| 2024-09-17 | 2024-09-13 | 0.054 | 587,876 | +6,460 | 0.01% | 31,850 |
| 2024-08-30 | 2024-08-28 | 0.048 | 581,416 | -37,469 | 0.01% | 27,900 |
| 2024-08-26 | 2024-08-22 | 0.043 | 618,885 | +37,469 | 0.02% | 26,824 |
| 2024-01-12 | 2024-01-10 | 0.079 | 581,416 | -155,044 | 0.01% | 45,900 |
| 2023-12-21 | 2023-12-19 | 0.073 | 736,460 | -11,628 | 0.02% | 53,580 |
| 2023-12-07 | 2023-12-05 | 0.077 | 748,088 | +11,628 | 0.02% | 57,900 |
| 2023-11-20 | 2023-11-16 | 0.080 | 736,460 | +155,044 | 0.02% | 59,280 |
| 2023-11-17 | 2023-11-15 | 0.082 | 581,416 | -189,929 | 0.01% | 47,700 |
| 2023-08-14 | 2023-08-10 | 0.070 | 771,345 | -16,797 | 0.02% | 53,730 |
| 2023-08-11 | 2023-08-09 | 0.068 | 788,142 | -3,876 | 0.02% | 53,680 |
| 2023-08-04 | 2023-08-02 | 0.065 | 792,018 | -169,256 | 0.02% | 51,492 |
| 2023-07-26 | 2023-07-24 | 0.065 | 961,274 | -9,045 | 0.02% | 62,496 |
| 2023-07-25 | 2023-07-21 | 0.067 | 970,319 | -6,460 | 0.02% | 64,586 |
| 2023-07-03 | 2023-06-29 | 0.067 | 976,779 | -12,920 | 0.02% | 65,016 |
| 2023-06-27 | 2023-06-23 | 0.063 | 989,699 | -1,292 | 0.02% | 62,812 |
| 2023-04-18 | 2023-04-14 | 0.063 | 990,991 | -6,460 | 0.02% | 62,894 |
| 2023-04-12 | 2023-04-06 | 0.073 | 997,451 | +135,663 | 0.02% | 72,568 |
| 2023-03-30 | 2023-03-28 | 0.073 | 861,788 | -268,743 | 0.02% | 62,698 |
| 2023-03-29 | 2023-03-27 | 0.071 | 1,130,531 | -117,575 | 0.03% | 80,500 |
| 2023-03-27 | 2023-03-23 | 0.071 | 1,248,106 | -9,044 | 0.03% | 88,872 |
| 2023-03-24 | 2023-03-22 | 0.076 | 1,257,150 | +294,584 | 0.03% | 95,354 |
| 2023-03-23 | 2023-03-21 | 0.080 | 962,566 | -781,682 | 0.02% | 77,480 |
| 2023-03-22 | 2023-03-20 | 0.098 | 1,744,248 | +984,531 | 0.04% | 170,100 |
| 2023-03-21 | 2023-03-17 | 0.070 | 759,717 | +248,071 | 0.02% | 52,920 |
| 2023-03-02 | 2023-02-28 | 0.054 | 511,646 | +15,504 | 0.01% | 27,720 |
| 2023-02-21 | 2023-02-17 | 0.051 | 496,142 | -11,628 | 0.01% | 25,344 |
| 2023-02-16 | 2023-02-14 | 0.053 | 507,770 | -1,292 | 0.01% | 26,724 |
| 2023-02-15 | 2023-02-13 | 0.053 | 509,062 | +12,920 | 0.01% | 26,792 |
| 2023-02-01 | 2023-01-30 | 0.051 | 496,142 | -2,584 | 0.01% | 25,344 |
| 2023-01-11 | 2023-01-09 | 0.054 | 498,726 | +5,168 | 0.01% | 27,020 |
| 2022-12-06 | 2022-12-02 | 0.050 | 493,558 | +1,293 | 0.01% | 24,448 |
| 2022-12-05 | 2022-12-01 | 0.054 | 492,265 | -50,390 | 0.01% | 26,670 |
| 2022-11-29 | 2022-11-25 | 0.046 | 542,655 | -18,088 | 0.01% | 25,200 |
| 2022-11-28 | 2022-11-24 | 0.043 | 560,743 | +131,787 | 0.01% | 24,304 |
| 2022-11-17 | 2022-11-15 | 0.043 | 428,956 | -1,292 | 0.01% | 18,592 |
| 2022-11-16 | 2022-11-14 | 0.043 | 430,248 | -5,168 | 0.01% | 18,648 |
| 2022-11-15 | 2022-11-11 | 0.039 | 435,416 | -2,584 | 0.01% | 16,850 |
| 2022-11-09 | 2022-11-07 | 0.039 | 438,000 | +2,584 | 0.01% | 16,950 |
| 2022-11-03 | 2022-11-01 | 0.039 | 435,416 | -1,292 | 0.01% | 16,850 |
| 2022-10-31 | 2022-10-27 | 0.037 | 436,708 | -1,292 | 0.01% | 16,224 |
| 2022-10-27 | 2022-10-25 | 0.037 | 438,000 | -581,416 | 0.01% | 16,272 |
| 2022-10-24 | 2022-10-20 | 0.043 | 1,019,416 | -63,310 | 0.03% | 44,184 |
| 2022-10-21 | 2022-10-19 | 0.045 | 1,082,726 | -9,044 | 0.03% | 48,604 |
| 2022-10-20 | 2022-10-18 | 0.040 | 1,091,770 | +1,292 | 0.03% | 43,940 |
| 2022-10-05 | 2022-09-30 | 0.046 | 1,090,478 | +1,292 | 0.03% | 50,640 |
| 2022-10-03 | 2022-09-29 | 0.043 | 1,089,186 | +1,292 | 0.03% | 47,208 |
| 2022-09-30 | 2022-09-28 | 0.046 | 1,087,894 | +1,292 | 0.03% | 50,520 |
| 2022-09-29 | 2022-09-27 | 0.046 | 1,086,602 | +12,921 | 0.03% | 50,460 |
| 2022-09-28 | 2022-09-26 | 0.050 | 1,073,681 | +1,292 | 0.03% | 53,184 |
| 2022-09-26 | 2022-09-22 | 0.048 | 1,072,389 | +1,292 | 0.03% | 51,460 |
| 2022-09-23 | 2022-09-21 | 0.050 | 1,071,097 | -59,434 | 0.03% | 53,056 |
| 2022-09-20 | 2022-09-16 | 0.051 | 1,130,531 | +2,584 | 0.03% | 57,750 |
| 2022-09-19 | 2022-09-15 | 0.050 | 1,127,947 | +16,797 | 0.03% | 55,872 |
| 2022-09-16 | 2022-09-14 | 0.051 | 1,111,150 | +1,292 | 0.03% | 56,760 |
| 2022-09-15 | 2022-09-13 | 0.050 | 1,109,858 | -1,292 | 0.03% | 54,976 |
| 2022-09-09 | 2022-09-07 | 0.043 | 1,111,150 | -19,381 | 0.03% | 48,160 |
| 2022-09-07 | 2022-09-05 | 0.048 | 1,130,531 | -311,381 | 0.03% | 54,250 |
| 2022-09-06 | 2022-09-02 | 0.053 | 1,441,912 | +1,293 | 0.04% | 75,888 |
| 2022-09-02 | 2022-08-31 | 0.056 | 1,440,619 | +63,309 | 0.04% | 80,280 |
| 2022-08-31 | 2022-08-29 | 0.056 | 1,377,310 | +58,142 | 0.03% | 76,752 |
| 2022-08-26 | 2022-08-24 | 0.056 | 1,319,168 | +251,947 | 0.03% | 73,512 |
| 2022-08-24 | 2022-08-22 | 0.057 | 1,067,221 | +1,292 | 0.03% | 61,124 |
| 2022-08-23 | 2022-08-19 | 0.057 | 1,065,929 | -323,009 | 0.03% | 61,050 |
| 2022-08-22 | 2022-08-18 | 0.056 | 1,388,938 | -80,106 | 0.03% | 77,400 |
| 2022-08-18 | 2022-08-16 | 0.054 | 1,469,044 | +1,292 | 0.04% | 79,590 |
| 2022-08-16 | 2022-08-12 | 0.057 | 1,467,752 | -112,407 | 0.04% | 84,064 |
| 2022-08-12 | 2022-08-10 | 0.057 | 1,580,159 | -94,319 | 0.04% | 90,502 |
| 2022-08-10 | 2022-08-08 | 0.057 | 1,674,478 | +2,584 | 0.04% | 95,904 |
| 2022-08-03 | 2022-08-01 | 0.060 | 1,671,894 | +1,292 | 0.04% | 100,932 |
| 2022-08-02 | 2022-07-29 | 0.060 | 1,670,602 | +2,584 | 0.04% | 100,854 |
| 2022-08-01 | 2022-07-28 | 0.060 | 1,668,018 | +2,584 | 0.04% | 100,698 |
| 2022-07-29 | 2022-07-27 | 0.060 | 1,665,434 | +15,505 | 0.04% | 100,542 |
| 2022-07-28 | 2022-07-26 | 0.060 | 1,649,929 | +21,964 | 0.04% | 99,606 |
| 2022-07-27 | 2022-07-25 | 0.060 | 1,627,965 | +1,292 | 0.04% | 98,280 |
| 2022-07-26 | 2022-07-22 | 0.062 | 1,626,673 | +20,673 | 0.04% | 100,720 |
| 2022-07-25 | 2022-07-21 | 0.062 | 1,606,000 | +15,504 | 0.04% | 99,440 |
| 2022-07-22 | 2022-07-20 | 0.062 | 1,590,496 | -205,433 | 0.04% | 98,480 |
| 2022-07-21 | 2022-07-19 | 0.065 | 1,795,929 | +18,088 | 0.04% | 116,760 |
| 2022-07-20 | 2022-07-18 | 0.067 | 1,777,841 | -6,460 | 0.04% | 118,336 |
| 2022-07-18 | 2022-07-14 | 0.057 | 1,784,301 | +2,584 | 0.04% | 102,194 |
| 2022-07-14 | 2022-07-12 | 0.057 | 1,781,717 | +2,584 | 0.04% | 102,046 |
| 2022-07-11 | 2022-07-07 | 0.062 | 1,779,133 | +2,584 | 0.04% | 110,160 |
| 2022-07-08 | 2022-07-06 | 0.062 | 1,776,549 | +1,292 | 0.04% | 110,000 |
| 2022-07-07 | 2022-07-05 | 0.062 | 1,775,257 | +1,292 | 0.04% | 109,920 |
| 2022-07-06 | 2022-07-04 | 0.062 | 1,773,965 | -129,203 | 0.04% | 109,840 |
| 2022-07-05 | 2022-06-30 | 0.063 | 1,903,168 | +36,177 | 0.05% | 120,786 |
| 2022-07-04 | 2022-06-29 | 0.063 | 1,866,991 | +847,575 | 0.05% | 118,490 |
| 2022-06-30 | 2022-06-28 | 0.062 | 1,019,416 | +3,876 | 0.03% | 63,120 |
| 2022-06-28 | 2022-06-24 | 0.065 | 1,015,540 | -6,460 | 0.03% | 66,024 |
| 2022-06-23 | 2022-06-21 | 0.060 | 1,022,000 | +27,133 | 0.03% | 61,698 |
| 2022-06-14 | 2022-06-10 | 0.065 | 994,867 | +20,672 | 0.02% | 64,680 |
| 2022-06-07 | 2022-06-02 | 0.067 | 974,195 | +112,407 | 0.02% | 64,844 |
| 2022-05-27 | 2022-05-25 | 0.063 | 861,788 | -21,964 | 0.02% | 54,694 |
| 2022-05-26 | 2022-05-24 | 0.060 | 883,752 | -59,434 | 0.02% | 53,352 |
| 2022-05-23 | 2022-05-19 | 0.063 | 943,186 | -58,141 | 0.02% | 59,860 |
| 2022-05-17 | 2022-05-13 | 0.067 | 1,001,327 | -16,797 | 0.02% | 66,650 |
| 2022-05-16 | 2022-05-12 | 0.065 | 1,018,124 | -1,292 | 0.03% | 66,192 |
| 2022-05-11 | 2022-05-06 | 0.071 | 1,019,416 | -143,416 | 0.03% | 72,588 |
| 2022-05-10 | 2022-05-05 | 0.076 | 1,162,832 | +454,797 | 0.03% | 88,200 |
| 2022-05-06 | 2022-05-04 | 0.085 | 708,035 | -33,593 | 0.02% | 60,280 |
| 2022-04-29 | 2022-04-27 | 0.056 | 741,628 | +20,672 | 0.02% | 41,328 |
| 2022-04-27 | 2022-04-25 | 0.059 | 720,956 | -25,840 | 0.02% | 42,408 |
| 2022-04-26 | 2022-04-22 | 0.057 | 746,796 | -80,107 | 0.02% | 42,772 |
| 2022-04-22 | 2022-04-20 | 0.057 | 826,903 | -91,734 | 0.02% | 47,360 |
| 2022-04-21 | 2022-04-19 | 0.054 | 918,637 | +80,106 | 0.02% | 49,770 |
| 2022-04-07 | 2022-04-04 | 0.056 | 838,531 | -7,752 | 0.02% | 46,728 |
| 2022-04-04 | 2022-03-31 | 0.051 | 846,283 | -445,752 | 0.02% | 43,230 |
| 2022-04-01 | 2022-03-30 | 0.056 | 1,292,035 | +445,752 | 0.03% | 72,000 |
| 2022-03-28 | 2022-03-24 | 0.053 | 846,283 | +90,442 | 0.02% | 44,540 |
| 2022-03-25 | 2022-03-23 | 0.056 | 755,841 | +2,584 | 0.02% | 42,120 |
| 2022-03-24 | 2022-03-22 | 0.054 | 753,257 | -135,663 | 0.02% | 40,810 |
| 2022-03-23 | 2022-03-21 | 0.051 | 888,920 | -67,186 | 0.02% | 45,408 |
| 2022-03-21 | 2022-03-17 | 0.048 | 956,106 | +72,354 | 0.02% | 45,880 |
| 2022-03-17 | 2022-03-15 | 0.046 | 883,752 | +139,540 | 0.02% | 41,040 |
| 2022-03-14 | 2022-03-10 | 0.057 | 744,212 | -183,469 | 0.02% | 42,624 |
| 2022-03-10 | 2022-03-08 | 0.053 | 927,681 | +155,044 | 0.02% | 48,824 |
| 2022-02-25 | 2022-02-23 | 0.059 | 772,637 | -1,292 | 0.02% | 45,448 |
| 2022-02-24 | 2022-02-22 | 0.059 | 773,929 | +91,734 | 0.02% | 45,524 |
| 2022-02-22 | 2022-02-18 | 0.060 | 682,195 | -227,398 | 0.02% | 41,184 |
| 2022-02-17 | 2022-02-15 | 0.060 | 909,593 | +2,584 | 0.02% | 54,912 |
| 2022-02-14 | 2022-02-10 | 0.063 | 907,009 | -263,575 | 0.02% | 57,564 |
| 2022-02-11 | 2022-02-09 | 0.060 | 1,170,584 | -1,292 | 0.03% | 70,668 |
| 2022-02-10 | 2022-02-08 | 0.060 | 1,171,876 | -55,558 | 0.03% | 70,746 |
| 2022-01-26 | 2022-01-24 | 0.063 | 1,227,434 | -47,805 | 0.03% | 77,900 |
| 2022-01-21 | 2022-01-19 | 0.062 | 1,275,239 | +320,425 | 0.03% | 78,960 |
| 2022-01-18 | 2022-01-14 | 0.056 | 954,814 | -1,033,628 | 0.02% | 53,208 |
| 2022-01-17 | 2022-01-13 | 0.051 | 1,988,442 | -748,089 | 0.05% | 101,574 |
| 2022-01-14 | 2022-01-12 | 0.048 | 2,736,531 | -392,779 | 0.07% | 131,316 |
| 2022-01-12 | 2022-01-10 | 0.048 | 3,129,310 | -310,088 | 0.08% | 150,164 |
| 2022-01-11 | 2022-01-07 | 0.048 | 3,439,398 | +2,594,407 | 0.09% | 165,044 |
| 2022-01-07 | 2022-01-05 | 0.068 | 844,991 | -149,876 | 0.02% | 57,552 |
| 2022-01-06 | 2022-01-04 | 0.063 | 994,867 | +102,071 | 0.02% | 63,140 |
| 2022-01-04 | 2021-12-31 | 0.065 | 892,796 | +102,070 | 0.02% | 58,044 |
| 2021-12-20 | 2021-12-16 | 0.070 | 790,726 | +1,292 | 0.02% | 55,080 |
| 2021-11-29 | 2021-11-25 | 0.076 | 789,434 | -36,177 | 0.02% | 59,878 |
| 2021-10-29 | 2021-10-27 | 0.082 | 825,611 | +94,319 | 0.02% | 67,734 |
| 2021-10-28 | 2021-10-26 | 0.087 | 731,292 | +228,690 | 0.02% | 63,392 |
| 2021-10-27 | 2021-10-25 | 0.077 | 502,602 | -12,920 | 0.01% | 38,900 |
| 2021-09-29 | 2021-09-27 | 0.070 | 515,522 | -332,053 | 0.01% | 35,910 |
| 2021-09-20 | 2021-09-16 | 0.070 | 847,575 | +34,885 | 0.02% | 59,040 |
| 2021-09-16 | 2021-09-14 | 0.082 | 812,690 | -77,522 | 0.02% | 66,674 |
| 2021-08-31 | 2021-08-27 | 0.079 | 890,212 | -6,461 | 0.02% | 70,278 |
| 2021-08-30 | 2021-08-26 | 0.079 | 896,673 | +21,965 | 0.02% | 70,788 |
| 2021-07-29 | 2021-07-27 | 0.074 | 874,708 | -1,009,080 | 0.02% | 64,992 |
| 2021-07-20 | 2021-07-16 | 0.079 | 1,883,788 | +1,009,080 | 0.05% | 148,716 |
| 2021-07-16 | 2021-07-14 | 0.079 | 874,708 | -981,947 | 0.02% | 69,054 |
| 2021-07-13 | 2021-07-09 | 0.077 | 1,856,655 | +981,947 | 0.05% | 143,700 |
| 2021-07-12 | 2021-07-08 | 0.077 | 874,708 | +86,566 | 0.02% | 67,700 |
| 2021-06-25 | 2021-06-23 | 0.093 | 788,142 | +410,868 | 0.02% | 73,200 |
| 2021-06-17 | 2021-06-15 | 0.107 | 377,274 | -46,514 | 0.01% | 40,296 |
| 2021-06-08 | 2021-06-04 | 0.102 | 423,788 | -374,690 | 0.01% | 43,296 |
| 2021-05-26 | 2021-05-24 | 0.124 | 798,478 | -155,044 | 0.02% | 98,880 |
| 2021-05-18 | 2021-05-14 | 0.121 | 953,522 | -5,168 | 0.02% | 115,128 |
| 2021-05-17 | 2021-05-13 | 0.124 | 958,690 | +50,389 | 0.02% | 118,720 |
| 2021-05-14 | 2021-05-12 | 0.111 | 908,301 | +25,841 | 0.02% | 101,232 |
| 2021-05-12 | 2021-05-10 | 0.119 | 882,460 | +130,495 | 0.02% | 105,182 |
| 2021-05-07 | 2021-05-05 | 0.116 | 751,965 | -1,292 | 0.02% | 87,300 |
| 2021-05-04 | 2021-04-30 | 0.116 | 753,257 | -209,309 | 0.02% | 87,450 |
| 2021-02-26 | 2021-02-24 | 0.115 | 962,566 | +129,203 | 0.02% | 110,260 |
| 2021-02-23 | 2021-02-19 | 0.132 | 833,363 | +373,398 | 0.02% | 109,650 |
| 2021-01-07 | 2021-01-05 | 0.101 | 459,965 | -1,292 | 0.01% | 46,280 |
| 2020-12-14 | 2020-12-10 | 0.094 | 461,257 | +9,045 | 0.01% | 43,554 |
| 2020-12-09 | 2020-12-07 | 0.094 | 452,212 | -10,337 | 0.01% | 42,700 |
| 2020-11-09 | 2020-11-05 | 0.087 | 462,549 | +37,469 | 0.01% | 40,096 |
| 2020-10-15 | 2020-10-12 | 0.093 | 425,080 | +374,691 | 0.01% | 39,480 |
| 2020-08-26 | 2020-08-24 | 0.091 | 50,389 | +5,168 | 0.00% | 4,602 |
| 2020-08-24 | 2020-08-20 | 0.098 | 45,221 | +5,168 | 0.00% | 4,410 |
| 2020-05-22 | 2020-05-20 | 0.102 | 40,053 | -21,965 | 0.00% | 4,092 |
| 2020-05-13 | 2020-05-11 | 0.099 | 62,018 | +21,965 | 0.00% | 6,144 |
| 2020-01-31 | 2020-01-29 | 0.128 | 40,053 | -3,876 | 0.00% | 5,146 |
| 2020-01-30 | 2020-01-24 | 0.136 | 43,929 | +3,876 | 0.00% | 5,984 |
| 2019-11-19 | 2019-11-15 | 0.146 | 40,053 | -1,292 | 0.00% | 5,828 |
| 2019-11-18 | 2019-11-14 | 0.142 | 41,345 | -71,062 | 0.00% | 5,888 |
| 2019-11-14 | 2019-11-12 | 0.152 | 112,407 | -3,876 | 0.00% | 17,052 |
| 2019-11-13 | 2019-11-11 | 0.147 | 116,283 | +7,752 | 0.00% | 17,100 |
| 2019-11-12 | 2019-11-08 | 0.155 | 108,531 | +67,186 | 0.00% | 16,800 |
| 2019-10-30 | 2019-10-28 | 0.139 | 41,345 | -1,292 | 0.00% | 5,760 |
| 2019-10-08 | 2019-10-03 | 0.139 | 42,637 | +1,292 | 0.00% | 5,940 |
| 2019-09-11 | 2019-09-09 | 0.142 | 41,345 | -3,876 | 0.00% | 5,888 |
| 2019-09-10 | 2019-09-06 | 0.141 | 45,221 | +5,168 | 0.00% | 6,370 |
| 2019-04-12 | 2019-04-10 | 0.158 | 40,053 | -80,106 | 0.00% | 6,324 |
| 2019-04-04 | 2019-04-02 | 0.155 | 120,159 | -193,806 | 0.00% | 18,600 |
| 2019-04-03 | 2019-04-01 | 0.147 | 313,965 | +193,806 | 0.01% | 46,170 |
| 2019-03-25 | 2019-03-21 | 0.155 | 120,159 | -130,496 | 0.00% | 18,600 |
| 2019-03-22 | 2019-03-20 | 0.153 | 250,655 | +130,496 | 0.01% | 38,412 |
| 2019-03-01 | 2019-02-27 | 0.166 | 120,159 | +80,106 | 0.00% | 19,902 |
| 2019-02-11 | 2019-02-04 | 0.153 | 40,053 | -114,991 | 0.00% | 6,138 |
| 2019-01-31 | 2019-01-29 | 0.152 | 155,044 | -1,292 | 0.00% | 23,520 |
| 2019-01-29 | 2019-01-25 | 0.149 | 156,336 | -12,921 | 0.00% | 23,232 |
| 2019-01-28 | 2019-01-24 | 0.149 | 169,257 | +113,699 | 0.00% | 25,152 |
| 2019-01-24 | 2019-01-22 | 0.150 | 55,558 | +15,505 | 0.00% | 8,342 |
| 2019-01-18 | 2019-01-16 | 0.141 | 40,053 | -14,212 | 0.00% | 5,642 |
| 2019-01-17 | 2019-01-15 | 0.133 | 54,265 | -193,806 | 0.00% | 7,224 |
| 2019-01-16 | 2019-01-14 | 0.133 | 248,071 | +208,018 | 0.01% | 33,024 |
| 2019-01-09 | 2019-01-07 | 0.135 | 40,053 | +1,292 | 0.00% | 5,394 |
| 2019-01-08 | 2019-01-04 | 0.138 | 38,761 | -23,257 | 0.00% | 5,340 |
| 2018-12-13 | 2018-12-11 | 0.125 | 62,018 | -184,761 | 0.00% | 7,776 |
| 2018-12-12 | 2018-12-10 | 0.125 | 246,779 | +184,761 | 0.01% | 30,942 |
| 2018-11-23 | 2018-11-21 | 0.130 | 62,018 | +23,257 | 0.00% | 8,064 |
| 2018-10-15 | 2018-10-11 | 0.130 | 38,761 | -1,292 | 0.00% | 5,040 |
| 2018-09-24 | 2018-09-20 | 0.132 | 40,053 | -32,301 | 0.00% | 5,270 |
| 2018-08-14 | 2018-08-10 | 0.144 | 72,354 | +1,292 | 0.00% | 10,416 |
| 2018-08-02 | 2018-07-31 | 0.152 | 71,062 | -11,628 | 0.00% | 10,780 |
| 2018-07-27 | 2018-07-25 | 0.161 | 82,690 | -7,752 | 0.00% | 13,312 |
| 2018-07-20 | 2018-07-18 | 0.170 | 90,442 | +49,097 | 0.00% | 15,400 |
| 2018-05-24 | 2018-05-21 | 0.170 | 41,345 | +2,584 | 0.00% | 7,040 |
| 2017-12-04 | 2017-11-30 | 0.224 | 38,761 | -20,673 | 0.00% | 8,700 |
| 2017-11-30 | 2017-11-28 | 0.218 | 59,434 | -1,292 | 0.00% | 12,972 |
| 2017-11-28 | 2017-11-24 | 0.220 | 60,726 | -2,584 | 0.00% | 13,348 |
| 2017-11-27 | 2017-11-23 | 0.218 | 63,310 | +24,549 | 0.00% | 13,818 |
| 2017-11-17 | 2017-11-15 | 0.226 | 38,761 | -25,841 | 0.00% | 8,760 |
| 2017-11-15 | 2017-11-13 | 0.226 | 64,602 | +25,841 | 0.00% | 14,600 |
| 2017-03-08 | 2017-03-06 | 0.282 | 38,761 | -938,018 | 0.00% | 10,920 |
| 2017-03-07 | 2017-03-03 | 0.285 | 976,779 | +87,859 | 0.02% | 278,208 |
| 2017-03-06 | 2017-03-02 | 0.291 | 888,920 | +89,150 | 0.02% | 258,688 |
| 2017-03-03 | 2017-03-01 | 0.285 | 799,770 | +38,761 | 0.02% | 227,792 |
| 2017-03-01 | 2017-02-27 | 0.293 | 761,009 | +761,009 | 0.02% | 222,642 |
| 2017-02-20 | 2017-02-16 | 0.303 | 0 | -489,681 | ||
| 2017-02-17 | 2017-02-15 | 0.302 | 489,681 | +489,681 | 0.01% | 147,810 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy