History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 63,533,921 +0 1.02% 11,118,436
2025-10-13 2025-10-09 0.170 63,533,921 +0 1.02% 10,800,767
2025-10-10 2025-10-08 0.175 63,533,921 +0 1.02% 11,118,436
2025-10-09 2025-10-06 0.174 63,533,921 +0 1.02% 11,054,902
2025-10-08 2025-10-03 0.171 63,533,921 +0 1.02% 10,864,300
2025-10-06 2025-10-02 0.171 63,533,921 +0 1.02% 10,864,300
2025-10-03 2025-09-30 0.174 63,533,921 +0 1.02% 11,054,902
2025-10-02 2025-09-29 0.168 63,533,921 +0 1.02% 10,673,699
2025-09-30 2025-09-26 0.163 63,533,921 +0 1.02% 10,356,029
2025-09-29 2025-09-25 0.163 63,533,921 +0 1.02% 10,356,029
2025-09-26 2025-09-24 0.167 63,533,921 -200,000 1.02% 10,610,165
2025-09-24 2025-09-22 0.164 63,733,921 +200,000 1.03% 10,452,363
2025-09-11 2025-09-09 0.165 63,533,921 -8,000 1.02% 10,483,097
2025-09-03 2025-09-01 0.170 63,541,921 -300,000 1.02% 10,802,127
2025-09-02 2025-08-29 0.174 63,841,921 -860,000 1.03% 11,108,494
2025-09-01 2025-08-28 0.183 64,701,921 -300,000 1.04% 11,840,452
2025-08-26 2025-08-22 0.179 65,001,921 -1,500,000 1.05% 11,635,344
2025-08-22 2025-08-20 0.188 66,501,921 -570,000 1.07% 12,502,361
2025-08-21 2025-08-19 0.186 67,071,921 -218,908 1.08% 12,475,377
2025-08-20 2025-08-18 0.190 67,290,829 +618,000 1.08% 12,785,258
2025-08-19 2025-08-15 0.153 66,672,829 -184,000 1.07% 10,200,943
2025-07-18 2025-07-16 0.088 66,856,829 -498,000 1.08% 5,883,401
2025-07-17 2025-07-15 0.089 67,354,829 -26,000 1.08% 5,994,580
2025-07-15 2025-07-11 0.085 67,380,829 -1,773 1.09% 5,727,370
2025-07-08 2025-07-04 0.083 67,382,602 -296,000 1.09% 5,592,756
2025-06-17 2025-06-13 0.079 67,678,602 -2,000 1.09% 5,346,610
2025-06-16 2025-06-12 0.080 67,680,602 -420,000 1.09% 5,414,448
2025-06-11 2025-06-09 0.079 68,100,602 -200,000 1.10% 5,379,948
2025-06-09 2025-06-05 0.079 68,300,602 -136,000 1.10% 5,395,748
2025-06-06 2025-06-04 0.080 68,436,602 -376,000 1.10% 5,474,928
2025-06-04 2025-06-02 0.080 68,812,602 -290,000 1.11% 5,505,008
2025-05-23 2025-05-21 0.093 69,102,602 -130,000 1.11% 6,426,542
2025-05-16 2025-05-14 0.077 69,232,602 -200,000 1.12% 5,330,910
2025-05-15 2025-05-13 0.077 69,432,602 -270,000 1.12% 5,346,310
2025-05-12 2025-05-08 0.075 69,702,602 -502,000 1.12% 5,227,695
2025-05-09 2025-05-07 0.073 70,204,602 -180,000 1.13% 5,124,936
2025-05-08 2025-05-06 0.075 70,384,602 -110,000 1.13% 5,278,845
2025-05-02 2025-04-29 0.076 70,494,602 +82,000 1.14% 5,357,590
2025-04-29 2025-04-25 0.075 70,412,602 -1,786,000 1.13% 5,280,945
2025-04-28 2025-04-24 0.066 72,198,602 -2,500,000 1.16% 4,765,108
2025-04-14 2025-04-10 0.084 74,698,602 +10,000 1.20% 6,274,683
2025-04-10 2025-04-08 0.172 74,688,602 +26,438,443 1.20% 12,833,139
2025-04-09 2025-04-07 0.173 48,250,159 -14,212 1.20% 8,365,123
2025-04-03 2025-04-01 0.187 48,264,371 -363,062 1.20% 9,039,983
2025-04-02 2025-03-31 0.207 48,627,433 -395,363 1.21% 10,086,529
2025-03-24 2025-03-20 0.228 49,022,796 -62,018 1.22% 11,155,036
2025-03-14 2025-03-12 0.221 49,084,814 -103,363 1.22% 10,865,226
2025-03-12 2025-03-10 0.224 49,188,177 -861 1.23% 11,040,387
2025-03-10 2025-03-06 0.235 49,189,038 +64,602 1.23% 11,573,574
2025-03-07 2025-03-05 0.235 49,124,436 -129,203 1.22% 11,558,374
2025-03-04 2025-02-28 0.238 49,253,639 -258,408 1.23% 11,741,258
2025-03-03 2025-02-27 0.238 49,512,047 -226,106 1.23% 11,802,858
2025-02-27 2025-02-25 0.241 49,738,153 +64,602 1.24% 12,010,742
2025-02-26 2025-02-24 0.248 49,673,551 -600,796 1.24% 12,302,710
2025-02-25 2025-02-21 0.231 50,274,347 -581,416 1.25% 11,595,468
2025-02-21 2025-02-19 0.229 50,855,763 -423,788 1.27% 11,650,846
2025-02-19 2025-02-17 0.218 51,279,551 -5,168 1.28% 11,192,289
2025-02-13 2025-02-11 0.231 51,284,719 -19,381 1.28% 11,828,504
2025-02-12 2025-02-10 0.231 51,304,100 -273,911 1.28% 11,832,974
2025-02-11 2025-02-07 0.232 51,578,011 -64,602 1.29% 11,975,990
2025-02-10 2025-02-06 0.226 51,642,613 -286,832 1.29% 11,671,231
2025-02-06 2025-02-04 0.206 51,929,445 -5,168 1.29% 10,691,063
2025-02-03 2025-01-24 0.193 51,934,613 +855,328 1.29% 10,048,992
2025-01-24 2025-01-22 0.193 51,079,285 -661,523 1.27% 9,883,492
2025-01-23 2025-01-21 0.193 51,740,808 -193,805 1.29% 10,011,492
2025-01-16 2025-01-14 0.173 51,934,613 -103,363 1.29% 9,003,897
2025-01-13 2025-01-09 0.192 52,037,976 +111,115 1.30% 9,988,440
2025-01-08 2025-01-06 0.212 51,926,861 +350,142 1.29% 11,012,051
2025-01-06 2025-01-02 0.186 51,576,719 +87,858 1.29% 9,580,552
2025-01-03 2024-12-31 0.184 51,488,861 -219,646 1.28% 9,484,530
2024-12-30 2024-12-24 0.169 51,708,507 -251,947 1.29% 8,724,571
2024-12-27 2024-12-20 0.152 51,960,454 -103,362 1.30% 7,882,330
2024-12-23 2024-12-19 0.159 52,063,816 +161,504 1.30% 8,300,969
2024-12-17 2024-12-13 0.152 51,902,312 -130,496 1.29% 7,873,510
2024-12-16 2024-12-12 0.144 52,032,808 -497,433 1.30% 7,490,586
2024-12-13 2024-12-11 0.153 52,530,241 -32,301 1.31% 8,050,080
2024-12-11 2024-12-09 0.087 52,562,542 -158,920 1.31% 4,556,380
2024-12-09 2024-12-05 0.079 52,721,462 -581,416 1.31% 4,162,107
2024-12-06 2024-12-04 0.074 53,302,878 -763,593 1.33% 3,960,477
2024-11-15 2024-11-13 0.043 54,066,471 +32,301 1.35% 2,343,374
2024-10-14 2024-10-09 0.045 54,034,170 +129,203 1.35% 2,425,616
2024-10-08 2024-10-04 0.054 53,904,967 +878,584 1.34% 2,920,468
2024-10-03 2024-09-30 0.056 53,026,383 -64,602 1.32% 2,954,950
2024-09-30 2024-09-26 0.053 53,090,985 -1,113,734 1.32% 2,794,186
2024-09-27 2024-09-25 0.048 54,204,719 -344,974 1.35% 2,601,084
2024-08-26 2024-08-22 0.043 54,549,693 +64,602 1.36% 2,364,318
2024-07-11 2024-07-09 0.059 54,485,091 -655,062 1.36% 3,204,918
2024-07-05 2024-07-03 0.060 55,140,153 +400,531 1.37% 3,328,803
2024-05-17 2024-05-14 0.059 54,739,622 +211,894 1.36% 3,219,890
2024-04-16 2024-04-12 0.071 54,527,728 +100,779 1.36% 3,882,673
2024-04-15 2024-04-11 0.073 54,426,949 +381,150 1.36% 3,959,747
2024-04-12 2024-04-10 0.071 54,045,799 +140,832 1.35% 3,848,357
2024-04-10 2024-04-08 0.074 53,904,967 +245,487 1.34% 4,005,213
2024-04-08 2024-04-03 0.076 53,659,480 +297,168 1.34% 4,070,035
2024-04-05 2024-04-02 0.076 53,362,312 +335,929 1.33% 4,047,495
2024-03-13 2024-03-11 0.084 53,026,383 -161,504 1.32% 4,432,425
2024-02-06 2024-02-02 0.070 53,187,887 +152,460 1.33% 3,704,937
2024-02-05 2024-02-01 0.070 53,035,427 +3,876 1.32% 3,694,317
2024-01-29 2024-01-25 0.079 53,031,551 -36,177 1.32% 4,186,587
2024-01-22 2024-01-18 0.076 53,067,728 -32,301 1.32% 4,025,151
2024-01-19 2024-01-17 0.070 53,100,029 +31,009 1.32% 3,698,817
2023-12-11 2023-12-07 0.077 53,069,020 -117,575 1.32% 4,107,397
2023-12-08 2023-12-06 0.077 53,186,595 -1,292 1.33% 4,116,497
2023-11-17 2023-11-15 0.082 53,187,887 -323,009 1.33% 4,363,593
2023-10-12 2023-10-10 0.054 53,510,896 +5,168 1.33% 2,899,118
2023-07-31 2023-07-27 0.068 53,505,728 -2,584 1.33% 3,644,253
2023-07-27 2023-07-25 0.068 53,508,312 -2,584 1.33% 3,644,429
2023-07-18 2023-07-13 0.065 53,510,896 -5,168 1.33% 3,478,941
2023-07-10 2023-07-06 0.060 53,516,064 +351,433 1.33% 3,230,757
2023-06-12 2023-06-08 0.067 53,164,631 -1,292,035 1.33% 3,538,725
2023-04-11 2023-04-04 0.074 54,456,666 -77,522 1.36% 4,046,205
2023-03-23 2023-03-21 0.080 54,534,188 -1,292,035 1.36% 4,389,629
2023-03-22 2023-03-20 0.098 55,826,223 -14,708,531 1.39% 5,444,204
2023-03-21 2023-03-17 0.070 70,534,754 -1,587,912 1.76% 4,913,277
2023-03-17 2023-03-15 0.059 72,122,666 -193,805 1.80% 4,242,394
2023-03-16 2023-03-14 0.057 72,316,471 +383,734 1.80% 4,141,852
2023-03-01 2023-02-27 0.051 71,932,737 -456,088 1.79% 3,674,482
2022-11-07 2022-11-03 0.040 72,388,825 -431 1.80% 2,913,402
2022-09-29 2022-09-27 0.046 72,389,256 +64,602 1.80% 3,361,638
2022-09-02 2022-08-31 0.056 72,324,654 -323,009 1.80% 4,030,366
2022-09-01 2022-08-30 0.056 72,647,663 +323,009 1.81% 4,048,366
2022-08-31 2022-08-29 0.056 72,324,654 +4,903,275 1.80% 4,030,366
2022-08-30 2022-08-26 0.056 67,421,379 +1,029,752 1.68% 3,757,126
2022-08-29 2022-08-25 0.056 66,391,627 +4,116,425 1.66% 3,699,742
2022-08-26 2022-08-24 0.056 62,275,202 +6,750,885 1.55% 3,470,350
2022-08-25 2022-08-23 0.057 55,524,317 +262,283 1.38% 3,180,098
2022-08-24 2022-08-22 0.057 55,262,034 -2,584 1.38% 3,165,076
2022-08-01 2022-07-28 0.060 55,264,618 +120,159 1.38% 3,336,317
2022-07-22 2022-07-20 0.062 55,144,459 +23,257 1.37% 3,414,424
2022-07-21 2022-07-19 0.065 55,121,202 -133,080 1.37% 3,583,633
2022-07-15 2022-07-13 0.057 55,254,282 -83,982 1.38% 3,164,632
2022-07-07 2022-07-05 0.062 55,338,264 -5,169 1.38% 3,426,424
2022-06-28 2022-06-24 0.065 55,343,433 +510,354 1.38% 3,598,081
2022-06-24 2022-06-22 0.063 54,833,079 +1,293 1.37% 3,480,023
2022-06-23 2022-06-21 0.060 54,831,786 -36,961,951 1.37% 3,310,187
2022-06-15 2022-06-13 0.065 91,793,737 +83,982 2.29% 5,967,850
2022-06-13 2022-06-09 0.065 91,709,755 -1,161,539 2.29% 5,962,390
2022-06-01 2022-05-30 0.067 92,871,294 +239,026 2.32% 6,181,666
2022-05-16 2022-05-12 0.065 92,632,268 -32,301 2.31% 6,022,366
2022-05-13 2022-05-11 0.070 92,664,569 -164,088 2.31% 6,454,785
2022-05-12 2022-05-10 0.063 92,828,657 +430,247 2.31% 5,891,441
2022-05-10 2022-05-05 0.076 92,398,410 -180,884 2.30% 7,008,356
2022-05-06 2022-05-04 0.085 92,579,294 -913,469 2.31% 7,881,922
2022-04-27 2022-04-25 0.059 93,492,763 -484,514 2.33% 5,499,424
2022-01-11 2022-01-07 0.048 93,977,277 +646,018 2.34% 4,509,622
2022-01-10 2022-01-06 0.060 93,331,259 +646,018 2.33% 5,634,395
2022-01-06 2022-01-04 0.063 92,685,241 +1,463,876 2.31% 5,882,339
2021-12-15 2021-12-13 0.071 91,221,365 +3,876 2.27% 6,495,461
2021-12-13 2021-12-09 0.074 91,217,489 +649,894 2.27% 6,777,584
2021-11-24 2021-11-22 0.076 90,567,595 -323,009 2.26% 6,869,490
2021-11-23 2021-11-19 0.077 90,890,604 +4,186,194 2.27% 7,034,684
2021-11-10 2021-11-08 0.074 86,704,410 +323,009 2.16% 6,442,256
2021-10-28 2021-10-26 0.087 86,381,401 -323,009 2.15% 7,487,966
2021-10-27 2021-10-25 0.077 86,704,410 -3,876 2.16% 6,710,684
2021-10-22 2021-10-20 0.077 86,708,286 -5,168 2.16% 6,710,984
2021-10-07 2021-10-05 0.071 86,713,454 +209,310 2.16% 6,174,473
2021-09-28 2021-09-24 0.076 86,504,144 -3,876 2.16% 6,561,280
2021-09-20 2021-09-16 0.070 86,508,020 +581,416 2.16% 6,025,935
2021-08-20 2021-08-18 0.071 85,926,604 +452,212 2.14% 6,118,445
2021-08-18 2021-08-16 0.070 85,474,392 +258,407 2.13% 5,953,935
2021-08-16 2021-08-12 0.077 85,215,985 +71,062 2.12% 6,595,484
2021-08-13 2021-08-11 0.080 85,144,923 +574,956 2.12% 6,853,583
2021-08-12 2021-08-10 0.077 84,569,967 +618,885 2.11% 6,545,484
2021-08-11 2021-08-09 0.079 83,951,082 +122,743 2.09% 6,627,535
2021-07-16 2021-07-14 0.079 83,828,339 +873,416 2.09% 6,617,845
2021-07-14 2021-07-12 0.077 82,954,923 +129,204 2.07% 6,420,484
2021-07-13 2021-07-09 0.077 82,825,719 +129,203 2.06% 6,410,484
2021-07-12 2021-07-08 0.077 82,696,516 +129,204 2.06% 6,400,484
2021-05-27 2021-05-25 0.116 82,567,312 -117,575 2.06% 9,585,726
2021-05-26 2021-05-24 0.124 82,684,887 +1,638,300 2.06% 10,239,334
2021-05-25 2021-05-21 0.116 81,046,587 +214,478 2.02% 9,409,176
2021-05-24 2021-05-20 0.110 80,832,109 -1,292 2.02% 8,883,781
2021-05-17 2021-05-13 0.124 80,833,401 +1,620,213 2.02% 10,010,054
2021-05-13 2021-05-11 0.110 79,213,188 +387,610 1.97% 8,705,855
2021-05-12 2021-05-10 0.119 78,825,578 +180,885 1.97% 9,395,361
2021-05-11 2021-05-07 0.108 78,644,693 +297,168 1.96% 8,521,637
2021-05-07 2021-05-05 0.116 78,347,525 +226,107 1.95% 9,095,826
2021-05-06 2021-05-04 0.113 78,121,418 +413,451 1.95% 8,827,720
2021-05-05 2021-05-03 0.107 77,707,967 +316,549 1.94% 8,299,850
2021-05-04 2021-04-30 0.116 77,391,418 +4,275,345 1.93% 8,984,826
2021-05-03 2021-04-29 0.098 73,116,073 -1,292 1.82% 7,130,320
2021-04-30 2021-04-28 0.104 73,117,365 +568,495 1.82% 7,583,172
2021-04-29 2021-04-27 0.099 72,548,870 +797,186 1.81% 7,187,307
2021-04-28 2021-04-26 0.094 71,751,684 +1,213,221 1.79% 6,775,128
2021-04-09 2021-04-07 0.094 70,538,463 +64,602 1.76% 6,660,570
2021-03-24 2021-03-22 0.098 70,473,861 +12,921 1.76% 6,872,650
2021-03-15 2021-03-11 0.099 70,460,940 -323,009 1.76% 6,980,459
2021-03-10 2021-03-08 0.102 70,783,949 -193,806 1.76% 7,231,599
2021-02-23 2021-02-19 0.132 70,977,755 -704,159 1.77% 9,338,922
2021-02-22 2021-02-18 0.116 71,681,914 -886,336 1.79% 8,321,976
2021-02-19 2021-02-17 0.101 72,568,250 -394,071 1.81% 7,301,559
2021-02-18 2021-02-16 0.099 72,962,321 -148,584 1.82% 7,228,267
2021-02-16 2021-02-09 0.099 73,110,905 -64,602 1.82% 7,242,987
2021-02-08 2021-02-04 0.096 73,175,507 -126,619 1.82% 7,022,844
2021-02-02 2021-01-29 0.096 73,302,126 -1,292 1.83% 7,034,996
2021-01-28 2021-01-26 0.099 73,303,418 -320,425 1.83% 7,262,059
2021-01-27 2021-01-25 0.101 73,623,843 -180,885 1.84% 7,407,769
2021-01-25 2021-01-21 0.098 73,804,728 -189,929 1.84% 7,197,478
2021-01-21 2021-01-19 0.099 73,994,657 -277,788 1.84% 7,330,539
2021-01-19 2021-01-15 0.096 74,272,445 -109,823 1.85% 7,128,120
2021-01-18 2021-01-14 0.094 74,382,268 -1,292 1.85% 7,023,520
2021-01-14 2021-01-12 0.094 74,383,560 -1,292 1.85% 7,023,642
2021-01-13 2021-01-11 0.094 74,384,852 -51,681 1.85% 7,023,764
2021-01-07 2021-01-05 0.101 74,436,533 -80,107 1.86% 7,489,539
2021-01-05 2020-12-31 0.099 74,516,640 -169,256 1.86% 7,382,251
2020-12-29 2020-12-24 0.101 74,685,896 +51,681 1.86% 7,514,629
2020-12-18 2020-12-16 0.094 74,634,215 -1,292 1.86% 7,047,310
2020-11-20 2020-11-18 0.094 74,635,507 -22,610,619 1.86% 7,047,432
2020-10-19 2020-10-15 0.094 97,246,126 +12,920 2.42% 9,182,432
2020-10-16 2020-10-14 0.096 97,233,206 +20,673 2.42% 9,331,724
2020-09-28 2020-09-24 0.093 97,212,533 +41,005,874 2.42% 9,028,780
2020-08-11 2020-08-07 0.102 56,206,659 -88,765 1.40% 5,742,319
2020-08-10 2020-08-06 0.104 56,295,424 -290,708 1.40% 5,838,530
2020-07-07 2020-07-03 0.099 56,586,132 -193,805 1.41% 5,605,903
2020-05-22 2020-05-20 0.102 56,779,937 -956,107 1.42% 5,800,887
2020-05-21 2020-05-19 0.096 57,736,044 -644,725 1.44% 5,541,078
2020-05-20 2020-05-18 0.099 58,380,769 -170,549 1.46% 5,783,695
2020-05-15 2020-05-13 0.099 58,551,318 -64,602 1.46% 5,800,591
2020-05-14 2020-05-12 0.099 58,615,920 -2,584 1.46% 5,806,991
2020-05-13 2020-05-11 0.099 58,618,504 -23,256 1.46% 5,807,247
2020-05-12 2020-05-08 0.099 58,641,760 -64,602 1.46% 5,809,551
2020-05-11 2020-05-07 0.096 58,706,362 -381,151 1.46% 5,634,202
2020-05-05 2020-04-29 0.096 59,087,513 +32,301 1.47% 5,670,782
2020-05-04 2020-04-28 0.096 59,055,212 +25,841 1.47% 5,667,682
2020-04-15 2020-04-09 0.096 59,029,371 +2,584 1.47% 5,665,202
2020-04-08 2020-04-06 0.102 59,026,787 -629,221 1.47% 6,030,435
2020-03-23 2020-03-19 0.101 59,656,008 +18,088 1.49% 6,002,375
2020-01-23 2020-01-21 0.133 59,637,920 +64,602 1.49% 7,939,196
2020-01-17 2020-01-15 0.141 59,573,318 +105,947 1.49% 8,391,677
2020-01-14 2020-01-10 0.152 59,467,371 +23,257 1.48% 9,021,119
2019-12-30 2019-12-24 0.161 59,444,114 -459,965 1.48% 9,569,688
2019-12-17 2019-12-13 0.152 59,904,079 -258,407 1.49% 9,087,367
2019-12-16 2019-12-12 0.156 60,162,486 -241,611 1.50% 9,405,951
2019-12-13 2019-12-11 0.156 60,404,097 -919,929 1.51% 9,443,725
2019-12-09 2019-12-05 0.158 61,324,026 -1,054,301 1.53% 9,682,476
2019-12-05 2019-12-03 0.149 62,378,327 -360,478 1.56% 9,269,590
2019-11-27 2019-11-25 0.149 62,738,805 -191,221 1.56% 9,323,158
2019-11-18 2019-11-14 0.142 62,930,026 -186,053 1.57% 8,961,925
2019-11-15 2019-11-13 0.141 63,116,079 -129,204 1.57% 8,890,721
2019-11-12 2019-11-08 0.155 63,245,283 -174,424 1.58% 9,790,023
2019-11-06 2019-11-04 0.139 63,419,707 -454,797 1.58% 8,835,321
2019-11-05 2019-11-01 0.139 63,874,504 -878,584 1.59% 8,898,681
2019-11-04 2019-10-31 0.139 64,753,088 -863,080 1.61% 9,021,081
2019-11-01 2019-10-30 0.139 65,616,168 -301,044 1.64% 9,141,321
2019-10-31 2019-10-29 0.136 65,917,212 -355,310 1.64% 8,979,188
2019-10-30 2019-10-28 0.139 66,272,522 -1,157,663 1.65% 9,232,761
2019-10-28 2019-10-24 0.136 67,430,185 -1,272,655 1.68% 9,185,284
2019-10-25 2019-10-23 0.142 68,702,840 -550,407 1.71% 9,784,037
2019-10-24 2019-10-22 0.141 69,253,247 -330,761 1.73% 9,755,221
2019-10-23 2019-10-21 0.142 69,584,008 -334,637 1.73% 9,909,525
2019-10-22 2019-10-18 0.139 69,918,645 -631,806 1.74% 9,740,721
2019-10-21 2019-10-17 0.139 70,550,451 -613,717 1.76% 9,828,741
2019-10-16 2019-10-14 0.139 71,164,168 +19,381 1.77% 9,914,241
2019-09-26 2019-09-24 0.144 71,144,787 +59,434 1.77% 10,241,926
2019-09-10 2019-09-06 0.141 71,085,353 +29,716 1.77% 10,013,297
2019-09-06 2019-09-04 0.139 71,055,637 -108,531 1.77% 9,899,121
2019-08-19 2019-08-15 0.136 71,164,168 +32,301 1.77% 9,693,924
2019-08-15 2019-08-13 0.153 71,131,867 -2,584 1.77% 10,900,715
2019-07-16 2019-07-12 0.167 71,134,451 -65,894 1.77% 11,892,121
2019-06-20 2019-06-18 0.170 71,200,345 -33,592 1.78% 12,123,566
2019-06-05 2019-06-03 0.163 71,233,937 -149,877 1.78% 11,577,954
2019-06-03 2019-05-30 0.163 71,383,814 -54,265 1.78% 11,602,314
2019-05-23 2019-05-21 0.163 71,438,079 -297,168 1.78% 11,611,134
2019-05-17 2019-05-15 0.164 71,735,247 -197,682 1.79% 11,770,477
2019-05-09 2019-05-07 0.167 71,932,929 -129,203 1.79% 12,025,609
2019-05-07 2019-05-03 0.175 72,062,132 -25,841 1.80% 12,604,950
2019-05-03 2019-04-30 0.173 72,087,973 -1,292 1.80% 12,497,882
2019-04-29 2019-04-25 0.169 72,089,265 -658,938 1.80% 12,163,335
2019-04-26 2019-04-24 0.167 72,748,203 -430,248 1.81% 12,161,905
2019-04-25 2019-04-23 0.166 73,178,451 -292,000 1.82% 12,120,557
2019-04-18 2019-04-16 0.164 73,470,451 -189,929 1.83% 12,055,193
2019-04-17 2019-04-15 0.161 73,660,380 -71,062 1.84% 11,858,312
2019-04-15 2019-04-11 0.156 73,731,442 +183,469 1.84% 11,527,355
2019-04-12 2019-04-10 0.158 73,547,973 -193,805 1.83% 11,612,520
2019-04-10 2019-04-08 0.156 73,741,778 -2,112,047 1.84% 11,528,971
2019-04-03 2019-04-01 0.147 75,853,825 +87,858 1.89% 11,154,669
2019-04-02 2019-03-29 0.164 75,765,967 -64,602 1.89% 12,431,846
2019-04-01 2019-03-28 0.164 75,830,569 -481,929 1.89% 12,442,446
2019-03-29 2019-03-27 0.163 76,312,498 -47,805 1.90% 12,403,394
2019-03-28 2019-03-26 0.163 76,360,303 -273,912 1.90% 12,411,164
2019-03-26 2019-03-22 0.166 76,634,215 -483,221 1.91% 12,692,936
2019-03-19 2019-03-15 0.158 77,117,436 -333,345 1.92% 12,176,104
2019-03-08 2019-03-06 0.161 77,450,781 -94,319 1.93% 12,468,515
2019-03-07 2019-03-05 0.166 77,545,100 -12,920 1.93% 12,843,806
2019-03-06 2019-03-04 0.167 77,558,020 -37,469 1.93% 12,966,001
2019-03-05 2019-03-01 0.161 77,595,489 -16,796 1.93% 12,491,811
2019-03-01 2019-02-27 0.166 77,612,285 -509,062 1.94% 12,854,933
2019-02-27 2019-02-25 0.161 78,121,347 -288,124 1.95% 12,576,467
2019-02-01 2019-01-30 0.144 78,409,471 -193,806 1.95% 11,287,742
2019-01-31 2019-01-29 0.152 78,603,277 -193,805 1.96% 11,924,009
2019-01-30 2019-01-28 0.147 78,797,082 -72,354 1.96% 11,587,489
2019-01-28 2019-01-24 0.149 78,869,436 -258,407 1.97% 11,720,214
2019-01-24 2019-01-22 0.150 79,127,843 -368,230 1.97% 11,881,100
2019-01-23 2019-01-21 0.146 79,496,073 -193,805 1.98% 11,567,223
2019-01-08 2019-01-04 0.138 79,689,878 -64,602 1.99% 10,978,645
2018-12-21 2018-12-19 0.127 79,754,480 -129,204 1.99% 10,123,356
2018-12-18 2018-12-14 0.127 79,883,684 -47,805 1.99% 10,139,756
2018-12-14 2018-12-12 0.125 79,931,489 -1,241,646 1.99% 10,022,095
2018-12-13 2018-12-11 0.125 81,173,135 -355,310 2.02% 10,177,777
2018-12-12 2018-12-10 0.125 81,528,445 +107,239 2.03% 10,222,327
2018-12-10 2018-12-06 0.125 81,421,206 -161,504 2.03% 10,208,881
2018-12-07 2018-12-05 0.128 81,582,710 -200,266 2.03% 10,481,702
2018-12-04 2018-11-30 0.127 81,782,976 -298,460 2.04% 10,380,836
2018-11-26 2018-11-22 0.128 82,081,436 -96,902 2.05% 10,545,778
2018-11-23 2018-11-21 0.130 82,178,338 -149,877 2.05% 10,685,435
2018-11-22 2018-11-20 0.127 82,328,215 -15,504 2.05% 10,450,044
2018-11-21 2018-11-19 0.125 82,343,719 -354,018 2.05% 10,324,549
2018-11-19 2018-11-15 0.125 82,697,737 -198,973 2.06% 10,368,937
2018-11-07 2018-11-05 0.128 82,896,710 +258,407 2.07% 10,650,524
2018-11-05 2018-11-01 0.128 82,638,303 -1,292,035 2.06% 10,617,324
2018-10-29 2018-10-25 0.125 83,930,338 -970,319 2.09% 10,523,485
2018-10-26 2018-10-24 0.130 84,900,657 +930,265 2.12% 11,039,411
2018-10-11 2018-10-09 0.127 83,970,392 -1,815,309 2.09% 10,658,488
2018-10-08 2018-10-04 0.135 85,785,701 -50,390 2.14% 11,552,866
2018-10-04 2018-10-02 0.130 85,836,091 -129,203 2.14% 11,161,044
2018-09-28 2018-09-26 0.133 85,965,294 +1,686,106 2.14% 11,443,983
2018-09-18 2018-09-14 0.124 84,279,188 -64,602 2.10% 10,436,765
2018-09-17 2018-09-13 0.124 84,343,790 -129,203 2.10% 10,444,765
2018-09-14 2018-09-12 0.124 84,472,993 -258,407 2.11% 10,460,765
2018-09-11 2018-09-07 0.124 84,731,400 -112,407 2.11% 10,492,765
2018-09-05 2018-09-03 0.132 84,843,807 +40,053 2.12% 11,163,353
2018-08-09 2018-08-07 0.149 84,803,754 -290,708 2.11% 12,602,070
2018-08-07 2018-08-03 0.142 85,094,462 -133,080 2.12% 12,118,384
2018-07-31 2018-07-27 0.158 85,227,542 -325,593 2.12% 13,456,612
2018-07-30 2018-07-26 0.155 85,553,135 -111,115 2.13% 13,243,157
2018-07-27 2018-07-25 0.161 85,664,250 -607,257 2.14% 13,790,771
2018-07-25 2018-07-23 0.153 86,271,507 -196,389 2.15% 13,220,813
2018-07-24 2018-07-20 0.158 86,467,896 -445,752 2.16% 13,652,452
2018-07-23 2018-07-19 0.161 86,913,648 -133,080 2.17% 13,991,907
2018-07-20 2018-07-18 0.170 87,046,728 -1,519,433 2.17% 14,821,792
2018-07-16 2018-07-12 0.139 88,566,161 -193,806 2.21% 12,338,601
2018-07-12 2018-07-10 0.139 88,759,967 -129,203 2.21% 12,365,601
2018-07-10 2018-07-06 0.139 88,889,170 -129,204 2.22% 12,383,601
2018-07-03 2018-06-28 0.141 89,018,374 -622,761 2.22% 12,539,396
2018-06-29 2018-06-27 0.142 89,641,135 -129,203 2.23% 12,765,880
2018-06-28 2018-06-26 0.147 89,770,338 -782,974 2.24% 13,201,159
2018-06-27 2018-06-25 0.147 90,553,312 -130,495 2.26% 13,316,299
2018-06-25 2018-06-21 0.153 90,683,807 -34,885 2.26% 13,896,983
2018-06-22 2018-06-20 0.155 90,718,692 -475,469 2.26% 14,042,756
2018-06-21 2018-06-19 0.155 91,194,161 -524,567 2.27% 14,116,356
2018-06-19 2018-06-14 0.163 91,718,728 -267,451 2.29% 14,907,434
2018-06-14 2018-06-12 0.166 91,986,179 -2,146,071 2.29% 15,235,683
2018-06-13 2018-06-11 0.166 94,132,250 -452,212 2.35% 15,591,137
2018-06-12 2018-06-08 0.167 94,584,462 -646,018 2.36% 15,812,449
2018-06-08 2018-06-06 0.170 95,230,480 -64,602 2.37% 16,215,272
2018-05-28 2018-05-24 0.172 95,295,082 +52,974 2.38% 16,373,784
2018-05-24 2018-05-21 0.170 95,242,108 +19,380 2.37% 16,217,252
2018-05-18 2018-05-16 0.167 95,222,728 +32,301 2.37% 15,919,153
2018-05-17 2018-05-15 0.173 95,190,427 -129,203 2.37% 16,503,151
2018-05-16 2018-05-14 0.170 95,319,630 +80,106 2.38% 16,230,452
2018-05-15 2018-05-11 0.170 95,239,524 -646,018 2.37% 16,216,812
2018-05-11 2018-05-09 0.181 95,885,542 +174,425 2.39% 17,365,791
2018-05-10 2018-05-08 0.180 95,711,117 -81,398 2.39% 17,186,046
2018-05-07 2018-05-03 0.169 95,792,515 +12,920 2.39% 16,162,691
2018-05-04 2018-05-02 0.167 95,779,595 +10,307,858 2.39% 16,012,249
2018-05-03 2018-04-30 0.166 85,471,737 -213,186 2.13% 14,156,696
2018-04-30 2018-04-26 0.164 85,684,923 +51,682 2.14% 14,059,370
2018-04-27 2018-04-25 0.169 85,633,241 -174,425 2.13% 14,448,557
2018-04-26 2018-04-24 0.163 85,807,666 +200,266 2.14% 13,946,684
2018-04-25 2018-04-23 0.170 85,607,400 -102,071 2.13% 14,576,712
2018-04-24 2018-04-20 0.164 85,709,471 -206,726 2.14% 14,063,398
2018-04-23 2018-04-19 0.166 85,916,197 -6,460 2.14% 14,230,311
2018-04-16 2018-04-12 0.173 85,922,657 -1,750,708 2.14% 14,896,399
2018-04-13 2018-04-11 0.173 87,673,365 -289,416 2.19% 15,199,919
2018-04-12 2018-04-10 0.175 87,962,781 -1,161,540 2.19% 15,386,257
2018-04-11 2018-04-09 0.180 89,124,321 -618,885 2.22% 16,003,310
2018-04-06 2018-04-03 0.187 89,743,206 -1,227,433 2.24% 16,809,025
2018-03-27 2018-03-23 0.201 90,970,639 -10,307,859 2.27% 18,306,283
2018-03-21 2018-03-19 0.211 101,278,498 -122,743 2.53% 21,321,205
2018-03-20 2018-03-16 0.211 101,401,241 -297,168 2.53% 21,347,045
2018-03-19 2018-03-15 0.214 101,698,409 +73,646 2.54% 21,724,452
2018-03-15 2018-03-13 0.217 101,624,763 -229,983 2.53% 22,023,339
2018-03-14 2018-03-12 0.211 101,854,746 -167,964 2.54% 21,442,517
2018-03-13 2018-03-09 0.203 102,022,710 -795,894 2.54% 20,688,249
2018-03-12 2018-03-08 0.201 102,818,604 -147,292 2.56% 20,690,483
2018-03-09 2018-03-07 0.201 102,965,896 -63,310 2.57% 20,720,123
2018-03-08 2018-03-06 0.203 103,029,206 -129,203 2.57% 20,892,347
2018-03-06 2018-03-02 0.201 103,158,409 +279,079 2.57% 20,758,863
2018-03-01 2018-02-27 0.203 102,879,330 -246,778 2.56% 20,861,955
2018-02-27 2018-02-23 0.197 103,126,108 -121,452 2.57% 20,273,463
2018-02-20 2018-02-13 0.195 103,247,560 +104,655 2.57% 20,137,517
2018-02-09 2018-02-07 0.198 103,142,905 -391,487 2.57% 20,436,424
2018-02-06 2018-02-02 0.212 103,534,392 -239,026 2.58% 21,956,383
2018-02-05 2018-02-01 0.211 103,773,418 -962,566 2.59% 21,846,437
2018-01-31 2018-01-29 0.212 104,735,984 -684,779 2.61% 22,211,202
2018-01-30 2018-01-26 0.218 105,420,763 -615,009 2.63% 23,009,165
2018-01-26 2018-01-24 0.218 106,035,772 -612,425 2.64% 23,143,397
2018-01-25 2018-01-23 0.220 106,648,197 +45,221 2.66% 23,442,150
2018-01-16 2018-01-12 0.229 106,602,976 -697,699 2.66% 24,422,304
2018-01-12 2018-01-10 0.229 107,300,675 -64,602 2.68% 24,582,144
2017-12-13 2017-12-11 0.217 107,365,277 +129,204 2.68% 23,267,379
2017-12-08 2017-12-06 0.209 107,236,073 +51,681 2.67% 22,409,401
2017-12-06 2017-12-04 0.218 107,184,392 -12,920 2.67% 23,394,095
2017-11-30 2017-11-28 0.218 107,197,312 -142,124 2.67% 23,396,915
2017-11-29 2017-11-27 0.215 107,339,436 +64,602 2.68% 23,095,624
2017-11-22 2017-11-20 0.221 107,274,834 -129,204 2.67% 23,745,946
2017-11-21 2017-11-17 0.221 107,404,038 -122,743 2.68% 23,774,546
2017-11-07 2017-11-03 0.229 107,526,781 -1,292 2.68% 24,633,944
2017-10-27 2017-10-25 0.238 107,528,073 -604,673 2.68% 25,632,925
2017-10-26 2017-10-24 0.231 108,132,746 -674,442 2.70% 24,940,151
2017-10-25 2017-10-23 0.231 108,807,188 -720,956 2.71% 25,095,707
2017-10-20 2017-10-18 0.234 109,528,144 -215,770 2.73% 25,601,078
2017-10-19 2017-10-17 0.240 109,743,914 -277,787 2.74% 26,331,023
2017-10-17 2017-10-13 0.248 110,021,701 -3,876 2.74% 27,249,210
2017-10-16 2017-10-12 0.249 110,025,577 -1,292 2.74% 27,420,484
2017-10-13 2017-10-11 0.260 110,026,869 -147,292 2.74% 28,613,015
2017-09-29 2017-09-27 0.218 110,174,161 -6,460,177 2.75% 24,046,643
2017-09-28 2017-09-26 0.221 116,634,338 -5,168,142 2.91% 25,817,730
2017-09-27 2017-09-25 0.221 121,802,480 -1,938,053 3.04% 26,961,730
2017-09-26 2017-09-22 0.220 123,740,533 -1,938,053 3.09% 27,199,186
2017-09-25 2017-09-21 0.218 125,678,586 +32,301 3.13% 27,430,643
2017-09-22 2017-09-20 0.221 125,646,285 -2,584,071 3.13% 27,812,580
2017-09-20 2017-09-18 0.220 128,230,356 -2,843,770 3.20% 28,186,086
2017-09-19 2017-09-15 0.220 131,074,126 -5,200,443 3.27% 28,811,170
2017-09-14 2017-09-12 0.229 136,274,569 -329,469 3.40% 31,219,944
2017-09-13 2017-09-11 0.226 136,604,038 -608,548 3.41% 30,872,513
2017-09-12 2017-09-08 0.226 137,212,586 -525,859 3.42% 31,010,044
2017-09-08 2017-09-06 0.232 137,738,445 -38,761 3.43% 31,981,735
2017-08-22 2017-08-18 0.243 137,777,206 -96,902 3.44% 33,483,636
2017-08-21 2017-08-17 0.241 137,874,108 -129,204 3.44% 33,293,764
2017-08-14 2017-08-10 0.237 138,003,312 -1,292 3.44% 32,684,099
2017-08-10 2017-08-08 0.241 138,004,604 -184,761 3.44% 33,325,276
2017-08-09 2017-08-07 0.243 138,189,365 -2,290,779 3.45% 33,583,802
2017-08-08 2017-08-04 0.235 140,480,144 -841,115 3.50% 33,053,246
2017-08-07 2017-08-03 0.240 141,321,259 -129,203 3.52% 33,907,423
2017-08-03 2017-08-01 0.229 141,450,462 -50,390 3.53% 32,405,720
2017-07-31 2017-07-27 0.226 141,500,852 -32,301 3.53% 31,979,193
2017-07-26 2017-07-24 0.224 141,533,153 -56,849 3.53% 31,767,407
2017-07-20 2017-07-18 0.229 141,590,002 -82,690 3.53% 32,437,688
2017-07-17 2017-07-13 0.224 141,672,692 -1,112,443 3.53% 31,798,727
2017-07-14 2017-07-12 0.220 142,785,135 -161,504 3.56% 31,385,346
2017-07-13 2017-07-11 0.218 142,946,639 -1,383,770 3.56% 31,199,573
2017-07-12 2017-07-10 0.223 144,330,409 -914,761 3.60% 32,171,841
2017-07-11 2017-07-07 0.218 145,245,170 -447,045 3.62% 31,701,251
2017-07-07 2017-07-05 0.221 145,692,215 -710,619 3.63% 32,249,870
2017-07-06 2017-07-04 0.209 146,402,834 -152,460 3.65% 30,594,181
2017-07-05 2017-07-03 0.243 146,555,294 +28,425 3.65% 35,616,952
2017-07-04 2017-06-30 0.252 146,526,869 -1,425,115 3.65% 36,970,937
2017-07-03 2017-06-29 0.255 147,951,984 -19,381 3.69% 37,788,558
2017-06-29 2017-06-27 0.263 147,971,365 -103,363 3.69% 38,938,766
2017-06-28 2017-06-26 0.262 148,074,728 -151,168 3.69% 38,736,755
2017-06-27 2017-06-23 0.260 148,225,896 -3,876 3.70% 38,546,855
2017-06-26 2017-06-22 0.263 148,229,772 -768,761 3.70% 39,006,766
2017-06-23 2017-06-21 0.262 148,998,533 -441,876 3.71% 38,978,424
2017-06-22 2017-06-20 0.262 149,440,409 -440,584 3.73% 39,094,020
2017-06-21 2017-06-19 0.263 149,880,993 -174,425 3.74% 39,441,286
2017-06-20 2017-06-16 0.263 150,055,418 -85,274 3.74% 39,487,186
2017-05-31 2017-05-26 0.263 150,140,692 -586,585 3.74% 39,509,626
2017-05-25 2017-05-23 0.262 150,727,277 +775,222 3.76% 39,430,669
2017-05-18 2017-05-16 0.265 149,952,055 -11,705,841 3.74% 39,692,104
2017-05-17 2017-05-15 0.260 161,657,896 -5,177,186 4.03% 42,039,911
2017-05-15 2017-05-11 0.272 166,835,082 -62,018 4.16% 45,452,275
2017-05-12 2017-05-10 0.280 166,897,100 +96,903 4.16% 46,760,909
2017-05-11 2017-05-09 0.282 166,800,197 +128,131,477 4.16% 46,991,957
2017-05-02 2017-04-27 0.294 38,668,720 -32,300 0.96% 11,372,841
2017-04-21 2017-04-19 0.293 38,701,020 -4,249,505 0.96% 11,322,434
2017-04-20 2017-04-18 0.300 42,950,525 -2,306,283 1.07% 12,898,101
2017-04-19 2017-04-13 0.316 45,256,808 -1,527,186 1.13% 14,291,232
2017-04-18 2017-04-12 0.317 46,783,994 -219,646 1.17% 14,845,907
2017-04-07 2017-04-05 0.325 47,003,640 -11,628 1.17% 15,279,402
2017-04-06 2017-04-03 0.317 47,015,268 -456,089 1.17% 14,919,297
2017-04-05 2017-03-31 0.341 47,471,357 -1,330,796 1.18% 16,166,273
2017-03-28 2017-03-24 0.387 48,802,153 +1,015,540 1.22% 18,885,765
2017-03-27 2017-03-23 0.410 47,786,613 -117,576 1.19% 19,602,330
2017-03-24 2017-03-22 0.395 47,904,189 -270,035 1.19% 18,909,030
2017-03-23 2017-03-21 0.379 48,174,224 -69,770 1.20% 18,269,909
2017-03-22 2017-03-20 0.351 48,243,994 -417,327 1.20% 16,952,146
2017-03-21 2017-03-17 0.345 48,661,321 -646,018 1.21% 16,797,488
2017-03-20 2017-03-16 0.327 49,307,339 -8,797,469 1.23% 16,104,587
2017-03-16 2017-03-14 0.276 58,104,808 +404,407 1.45% 16,009,864
2017-03-15 2017-03-13 0.277 57,700,401 -96,903 1.44% 15,987,754
2017-03-14 2017-03-10 0.272 57,797,304 +479,346 1.44% 15,746,202
2017-03-13 2017-03-09 0.279 57,317,958 +54,265 1.43% 15,970,510
2017-03-10 2017-03-08 0.277 57,263,693 +251,947 1.43% 15,866,750
2017-03-09 2017-03-07 0.277 57,011,746 -273,912 1.42% 15,796,940
2017-03-08 2017-03-06 0.282 57,285,658 -325,593 1.43% 16,138,861
2017-03-06 2017-03-02 0.291 57,611,251 -949,646 1.44% 16,765,663
2017-03-02 2017-02-28 0.286 58,560,897 +129,204 1.46% 16,770,076
2017-03-01 2017-02-27 0.293 58,431,693 -835,947 1.46% 17,094,872
2017-02-20 2017-02-16 0.303 59,267,640 -1,502,637 1.48% 17,981,640
2017-02-17 2017-02-15 0.302 60,770,277 -4,174,566 1.52% 18,343,466
2017-02-16 2017-02-14 0.293 64,944,843 -129,204 1.62% 19,000,370
2017-02-13 2017-02-09 0.274 65,074,047 +38,761 1.62% 17,829,397
2017-02-10 2017-02-08 0.276 65,035,286 +258,407 1.62% 17,919,449
2017-02-07 2017-02-03 0.260 64,776,879 +193,805 1.62% 16,845,538
2017-02-01 2017-01-25 0.259 64,583,074 +135,664 1.61% 16,695,167
2017-01-23 2017-01-19 0.268 64,447,410 +71,062 1.61% 17,258,663
2017-01-20 2017-01-18 0.266 64,376,348 +1,292 1.61% 17,139,982
2017-01-10 2017-01-06 0.271 64,375,056 +32,301 1.60% 17,438,585
2017-01-06 2017-01-04 0.262 64,342,755 +96,903 1.60% 16,832,241
2017-01-05 2017-01-03 0.259 64,245,852 +64,601 1.60% 16,607,993
2017-01-04 2016-12-30 0.251 64,181,251 -167,964 1.60% 16,094,548
2016-12-29 2016-12-23 0.245 64,349,215 -107,239 1.60% 15,738,231
2016-12-22 2016-12-20 0.248 64,456,454 +15,504 1.61% 15,964,009
2016-12-20 2016-12-16 0.241 64,440,950 -474,177 1.61% 15,561,165
2016-12-14 2016-12-12 0.268 64,915,127 +27,133 1.62% 17,383,915
2016-12-13 2016-12-09 0.279 64,887,994 +64,602 1.62% 18,079,751
2016-12-01 2016-11-29 0.291 64,823,392 -129,204 1.62% 18,864,495
2016-11-30 2016-11-28 0.285 64,952,596 +835,947 1.62% 18,499,923
2016-11-16 2016-11-14 0.320 64,116,649 -64,602 1.60% 20,544,555
2016-11-15 2016-11-11 0.325 64,181,251 -129,203 1.60% 20,863,303
2016-11-14 2016-11-10 0.319 64,310,454 -64,602 1.60% 20,507,106
2016-11-07 2016-11-03 0.294 64,375,056 -193,805 1.60% 18,933,321
2016-11-04 2016-11-02 0.310 64,568,861 -87,859 1.61% 19,989,812
2016-11-02 2016-10-31 0.311 64,656,720 +43,930 1.61% 20,117,097
2016-10-31 2016-10-27 0.320 64,612,790 +15,504 1.61% 20,703,531
2016-10-20 2016-10-18 0.331 64,597,286 -365,646 1.61% 21,398,515
2016-10-19 2016-10-17 0.331 64,962,932 -1,266,195 1.62% 21,519,639
2016-09-26 2016-09-22 0.350 66,229,127 -700,283 1.65% 23,169,307
2016-09-21 2016-09-19 0.314 66,929,410 +12,921 1.67% 21,031,421
2016-09-12 2016-09-08 0.331 66,916,489 -3,877 1.67% 22,166,774
2016-09-09 2016-09-07 0.327 66,920,366 +12,921 1.67% 21,857,292
2016-09-06 2016-09-02 0.328 66,907,445 +10,336 1.67% 21,956,640
2016-09-05 2016-09-01 0.334 66,897,109 +51,682 1.67% 22,367,461
2016-09-02 2016-08-31 0.342 66,845,427 +5,168 1.67% 22,867,546
2016-08-31 2016-08-29 0.348 66,840,259 -541,363 1.67% 23,279,638
2016-08-22 2016-08-18 0.353 67,381,622 +3,876 1.68% 23,781,097
2016-08-18 2016-08-16 0.358 67,377,746 +11,628 1.68% 24,092,621
2016-08-10 2016-08-08 0.348 67,366,118 -1,090,478 1.68% 23,462,788
2016-07-25 2016-07-21 0.381 68,456,596 -646,017 1.71% 26,067,897
2016-07-21 2016-07-19 0.372 69,102,613 -14,213 1.72% 25,672,094
2016-07-20 2016-07-18 0.370 69,116,826 -229,982 1.72% 25,570,385
2016-07-14 2016-07-12 0.365 69,346,808 -323,009 1.73% 25,333,434
2016-06-17 2016-06-15 0.356 69,669,817 -706,743 1.74% 24,804,364
2016-06-08 2016-06-06 0.367 70,376,560 +6,460 1.75% 25,818,557
2016-06-07 2016-06-03 0.378 70,370,100 -129,204 1.75% 26,578,690
2016-06-03 2016-06-01 0.381 70,499,304 -109,823 1.76% 26,845,749
2016-05-24 2016-05-20 0.379 70,609,127 +18,089 1.76% 26,778,270
2016-05-12 2016-05-10 0.372 70,591,038 +160,212 1.76% 26,225,054
2016-05-11 2016-05-09 0.372 70,430,826 -45,221 1.76% 26,165,534
2016-05-09 2016-05-05 0.384 70,476,047 -12,920 1.76% 27,055,079
2016-05-05 2016-05-03 0.395 70,488,967 -96,903 1.76% 27,823,830
2016-04-27 2016-04-25 0.372 70,585,870 +7,752 1.76% 26,223,134
2016-04-25 2016-04-21 0.379 70,578,118 +46,514 1.76% 26,766,510
2016-04-21 2016-04-19 0.382 70,531,604 +23,256 1.76% 26,967,227
2016-04-20 2016-04-18 0.378 70,508,348 +142,124 1.76% 26,630,906
2016-04-19 2016-04-15 0.387 70,366,224 -31,009 1.75% 27,230,765
2016-04-18 2016-04-14 0.367 70,397,233 +1,292 1.76% 25,826,141
2016-04-15 2016-04-13 0.364 70,395,941 +27,133 1.76% 25,607,729
2016-04-14 2016-04-12 0.353 70,368,808 +9,044 1.75% 24,835,369
2016-04-12 2016-04-08 0.341 70,359,764 +5,168 1.75% 23,960,873
2016-04-08 2016-04-06 0.361 70,354,596 +11,629 1.75% 25,374,879
2016-04-07 2016-04-05 0.356 70,342,967 +20,672 1.75% 25,044,023
2016-04-06 2016-04-01 0.373 70,322,295 +65,894 1.75% 26,234,069
2016-03-31 2016-03-29 0.426 70,256,401 -129,203 1.75% 29,907,091
2016-03-23 2016-03-21 0.433 70,385,604 -135,664 1.75% 30,506,856
2016-03-22 2016-03-18 0.441 70,521,268 -72,354 1.76% 31,111,472
2016-03-21 2016-03-17 0.441 70,593,622 -837,239 1.76% 31,143,392
2016-03-18 2016-03-16 0.457 71,430,861 -323,009 1.78% 32,618,462
2016-03-16 2016-03-14 0.464 71,753,870 +77,522 1.79% 33,321,318
2016-03-15 2016-03-11 0.457 71,676,348 +541,363 1.79% 32,730,562
2016-03-11 2016-03-09 0.480 71,134,985 +646,018 1.77% 34,135,048
2016-03-02 2016-02-29 0.503 70,488,967 -64,602 1.76% 35,461,744
2016-02-22 2016-02-18 0.534 70,553,569 -64,602 1.76% 37,678,505
2016-02-19 2016-02-17 0.519 70,618,171 +1,292 1.76% 36,619,875
2016-02-05 2016-02-03 0.480 70,616,879 +213,186 1.76% 33,886,428
2016-02-03 2016-02-01 0.480 70,403,693 -2,584 1.76% 33,784,128
2016-01-21 2016-01-19 0.503 70,406,277 +149,876 1.76% 35,420,144
2016-01-15 2016-01-13 0.534 70,256,401 +20,673 1.75% 37,519,805
2016-01-14 2016-01-12 0.534 70,235,728 +691,239 1.75% 37,508,765
2016-01-12 2016-01-08 0.557 69,544,489 -32,301 1.73% 38,754,381
2016-01-11 2016-01-07 0.557 69,576,790 -266,160 1.73% 38,772,381
2016-01-08 2016-01-06 0.580 69,842,950 -660,230 1.74% 40,542,397
2016-01-05 2015-12-31 0.519 70,503,180 -475,469 1.76% 36,560,245
2016-01-04 2015-12-29 0.511 70,978,649 -58,141 1.77% 36,257,450
2015-12-30 2015-12-28 0.526 71,036,790 -1,292 1.77% 37,386,760
2015-12-28 2015-12-22 0.480 71,038,082 +5,168 1.77% 34,088,548
2015-12-23 2015-12-21 0.472 71,032,914 +31,009 1.77% 33,536,293
2015-12-18 2015-12-16 0.464 71,001,905 -925,098 1.77% 32,972,118
2015-12-17 2015-12-15 0.457 71,927,003 -1,045,256 1.79% 32,845,023
2015-12-16 2015-12-14 0.472 72,972,259 -1,292 1.82% 34,451,903
2015-12-15 2015-12-11 0.480 72,973,551 -170,549 1.82% 35,017,308
2015-12-14 2015-12-10 0.495 73,144,100 -231,274 1.82% 36,231,379
2015-12-11 2015-12-09 0.511 73,375,374 -193,806 1.83% 37,481,749
2015-12-09 2015-12-07 0.526 73,569,180 -31,009 1.83% 38,719,560
2015-12-08 2015-12-04 0.534 73,600,189 -38,761 1.83% 39,305,526
2015-12-07 2015-12-03 0.542 73,638,950 +62,018 1.84% 39,896,171
2015-12-04 2015-12-02 0.557 73,576,932 +5,168 1.83% 41,001,501
2015-12-02 2015-11-30 0.557 73,571,764 -155,044 1.83% 40,998,621
2015-11-30 2015-11-26 0.557 73,726,808 +266,159 1.84% 41,085,021
2015-11-25 2015-11-23 0.565 73,460,649 -749,380 1.83% 41,505,267
2015-11-24 2015-11-20 0.573 74,210,029 -149,876 1.85% 42,503,032
2015-11-23 2015-11-19 0.565 74,359,905 -80,107 1.85% 42,013,346
2015-11-20 2015-11-18 0.557 74,440,012 -64,601 1.86% 41,482,461
2015-11-19 2015-11-17 0.565 74,504,613 -96,903 1.86% 42,095,106
2015-11-18 2015-11-16 0.565 74,601,516 +129,204 1.86% 42,149,857
2015-11-17 2015-11-13 0.573 74,472,312 -113,700 1.86% 42,653,252
2015-11-13 2015-11-11 0.573 74,586,012 -42,637 1.86% 42,718,372
2015-11-11 2015-11-09 0.573 74,628,649 +479,345 1.86% 42,742,792
2015-11-06 2015-11-04 0.573 74,149,304 -45,221 1.85% 42,468,252
2015-11-05 2015-11-03 0.580 74,194,525 +674,443 1.85% 43,068,397
2015-11-02 2015-10-29 0.580 73,520,082 -64,602 1.83% 42,676,897
2015-10-30 2015-10-28 0.565 73,584,684 +107,239 1.83% 41,575,346
2015-10-27 2015-10-23 0.588 73,477,445 +290,708 1.83% 43,220,842
2015-10-26 2015-10-22 0.580 73,186,737 -40,053 1.82% 42,483,397
2015-10-20 2015-10-16 0.596 73,226,790 -58,142 1.83% 43,640,158
2015-10-19 2015-10-15 0.588 73,284,932 -129,203 1.83% 43,107,602
2015-10-15 2015-10-13 0.573 73,414,135 +67,185 1.83% 42,047,192
2015-10-14 2015-10-12 0.588 73,346,950 -226,106 1.83% 43,144,083
2015-10-13 2015-10-09 0.573 73,573,056 +96,903 1.83% 42,138,212
2015-10-09 2015-10-07 0.557 73,476,153 +161,504 1.83% 40,945,341
2015-10-08 2015-10-06 0.565 73,314,649 +20,673 1.83% 41,422,777
2015-10-07 2015-10-05 0.573 73,293,976 +222,230 1.83% 41,978,372
2015-10-06 2015-10-02 0.573 73,071,746 +294,584 1.82% 41,851,092
2015-10-02 2015-09-29 0.573 72,777,162 +863,080 1.81% 41,682,372
2015-09-30 2015-09-25 0.596 71,914,082 +129,203 1.79% 42,857,837
2015-09-29 2015-09-24 0.580 71,784,879 +258,407 1.79% 41,669,647
2015-09-25 2015-09-23 0.596 71,526,472 +64,602 1.78% 42,626,838
2015-09-21 2015-09-17 0.596 71,461,870 +1,292 1.78% 42,588,338
2015-09-18 2015-09-16 0.619 71,460,578 +23,257 1.78% 44,246,824
2015-09-15 2015-09-11 0.611 71,437,321 -38,761 1.78% 43,679,518
2015-09-14 2015-09-10 0.596 71,476,082 +2,584 1.78% 42,596,807
2015-09-11 2015-09-09 0.619 71,473,498 -1,292 1.78% 44,254,823
2015-09-10 2015-09-08 0.596 71,474,790 -64,602 1.78% 42,596,038
2015-09-09 2015-09-07 0.580 71,539,392 +323,009 1.78% 41,527,147
2015-09-08 2015-09-04 0.588 71,216,383 +2,584 1.78% 41,890,842
2015-09-07 2015-09-02 0.588 71,213,799 -122,744 1.78% 41,889,322
2015-09-04 2015-09-01 0.588 71,336,543 +3,877 1.78% 41,961,523
2015-09-02 2015-08-31 0.604 71,332,666 -161,505 1.78% 43,063,433
2015-08-31 2015-08-27 0.619 71,494,171 +5,168 1.78% 44,267,624
2015-08-28 2015-08-26 0.604 71,489,003 +64,602 1.78% 43,157,813
2015-08-27 2015-08-25 0.604 71,424,401 -2,584 1.78% 43,118,813
2015-08-26 2015-08-24 0.604 71,426,985 +34,885 1.78% 43,120,373
2015-08-25 2015-08-21 0.635 71,392,100 +27,133 1.78% 45,309,534
2015-08-24 2015-08-20 0.658 71,364,967 -96,903 1.78% 46,949,350
2015-08-21 2015-08-19 0.681 71,461,870 +6,460 1.78% 48,672,386
2015-08-20 2015-08-18 0.689 71,455,410 +233,859 1.78% 49,221,031
2015-08-18 2015-08-14 0.758 71,221,551 -258,407 1.78% 54,021,059
2015-08-17 2015-08-13 0.766 71,479,958 -775,222 1.78% 54,770,294
2015-08-13 2015-08-11 0.766 72,255,180 -173,132 1.80% 55,364,294
2015-08-12 2015-08-10 0.789 72,428,312 -42,638 1.81% 57,178,680
2015-08-11 2015-08-07 0.789 72,470,950 +1,292 1.81% 57,212,340
2015-08-10 2015-08-06 0.774 72,469,658 +65,894 1.81% 56,089,530
2015-08-07 2015-08-05 0.805 72,403,764 -96,902 1.81% 58,280,071
2015-08-06 2015-08-04 0.774 72,500,666 +15,504 1.81% 56,113,529
2015-08-05 2015-08-03 0.743 72,485,162 +6,460 1.81% 53,857,468
2015-08-04 2015-07-31 0.735 72,478,702 +210,602 1.81% 53,291,703
2015-08-03 2015-07-30 0.743 72,268,100 +253,239 1.80% 53,696,188
2015-07-31 2015-07-29 0.743 72,014,861 +32,301 1.80% 53,508,028
2015-07-30 2015-07-28 0.743 71,982,560 +161,504 1.79% 53,484,028
2015-07-29 2015-07-27 0.751 71,821,056 +692,531 1.79% 53,919,904
2015-07-28 2015-07-24 0.789 71,128,525 +63,310 1.77% 56,152,560
2015-07-27 2015-07-23 0.820 71,065,215 +107,239 1.77% 58,302,681
2015-07-22 2015-07-20 0.836 70,957,976 -91,735 1.77% 59,313,092
2015-07-21 2015-07-17 0.805 71,049,711 -280,371 1.77% 57,190,151
2015-07-20 2015-07-16 0.820 71,330,082 -129,204 1.78% 58,519,981
2015-07-17 2015-07-15 0.805 71,459,286 -18,088 1.78% 57,519,831
2015-07-15 2015-07-13 0.851 71,477,374 -112,407 1.78% 60,853,682
2015-07-14 2015-07-10 0.820 71,589,781 +38,761 1.78% 58,733,041
2015-07-13 2015-07-09 0.789 71,551,020 +129,203 1.78% 56,486,100
2015-07-10 2015-07-08 0.689 71,421,817 +11,628 1.78% 49,197,891
2015-07-09 2015-07-07 0.728 71,410,189 -83,982 1.78% 51,953,358
2015-07-08 2015-07-06 0.789 71,494,171 -71,062 1.78% 56,441,220
2015-07-07 2015-07-03 0.867 71,565,233 +125,328 1.78% 62,036,273
2015-07-06 2015-07-02 0.898 71,439,905 -59,434 1.78% 64,139,334
2015-07-03 2015-06-30 0.929 71,499,339 +193,805 1.78% 66,406,235
2015-07-02 2015-06-29 0.913 71,305,534 -320,424 1.78% 65,122,465
2015-06-30 2015-06-26 0.960 71,625,958 -846,284 1.79% 68,741,296
2015-06-29 2015-06-25 0.975 72,472,242 +23,257 1.81% 70,675,328
2015-06-26 2015-06-24 1.022 72,448,985 -540,071 1.81% 74,017,059
2015-06-25 2015-06-23 1.053 72,989,056 -620,177 1.82% 76,828,480
2015-06-24 2015-06-22 0.929 73,609,233 -9,044 1.84% 68,365,836
2015-06-22 2015-06-18 0.867 73,618,277 +64,602 1.84% 63,815,953
2015-06-19 2015-06-17 0.836 73,553,675 -148,584 1.83% 61,482,812
2015-06-18 2015-06-16 0.851 73,702,259 -161,505 1.84% 62,747,882
2015-06-17 2015-06-15 0.851 73,863,764 -10,336 1.84% 62,885,383
2015-06-16 2015-06-12 0.851 73,874,100 +529,734 1.84% 62,894,182
2015-06-15 2015-06-11 0.851 73,344,366 -82,690 1.83% 62,443,183
2015-06-12 2015-06-10 0.851 73,427,056 -195,097 1.83% 62,513,583
2015-06-11 2015-06-09 0.836 73,622,153 -36,177 1.84% 61,540,052
2015-06-09 2015-06-05 0.898 73,658,330 -1,170,584 1.84% 66,131,054
2015-06-08 2015-06-04 0.975 74,828,914 -413,452 1.87% 72,973,567
2015-06-05 2015-06-03 1.370 75,242,366 -2,014,283 1.88% 103,068,196
2015-06-04 2015-06-02 1.334 77,256,649 +12,029,978 1.93% 103,078,630
2015-06-03 2015-06-01 1.352 65,226,671 +1,701,765 1.87% 88,188,166
2015-06-02 2015-05-29 1.370 63,524,906 -1,010,691 1.82% 87,017,432
2015-06-01 2015-05-28 1.370 64,535,597 -1,177,077 1.85% 88,401,893
2015-05-29 2015-05-27 1.370 65,712,674 -432,832 1.88% 90,014,271
2015-05-28 2015-05-26 1.370 66,145,506 -1,320,981 1.90% 90,607,172
2015-05-27 2015-05-22 1.370 67,466,487 -435,080 1.93% 92,416,673
2015-05-26 2015-05-21 1.370 67,901,567 -269,817 1.95% 93,012,652
2015-05-22 2015-05-20 1.370 68,171,384 -332,775 1.95% 93,382,252
2015-05-21 2015-05-19 1.388 68,504,159 -249,581 1.96% 95,056,769
2015-05-18 2015-05-14 1.370 68,753,740 +37,100 1.97% 94,179,972
2015-05-15 2015-05-13 1.370 68,716,640 -428,335 1.97% 94,129,152
2015-05-14 2015-05-12 1.352 69,144,975 +57,336 1.98% 93,485,816
2015-05-13 2015-05-11 1.370 69,087,639 -353,011 1.98% 94,637,353
2015-05-12 2015-05-08 1.334 69,440,650 -22,484 1.99% 92,650,240
2015-05-11 2015-05-07 1.281 69,463,134 -92,188 1.99% 88,973,029
2015-05-08 2015-05-06 1.316 69,555,322 -348,514 1.99% 91,565,863
2015-05-07 2015-05-05 1.227 69,903,836 -168,636 2.00% 85,806,780
2015-05-06 2015-05-04 1.227 70,072,472 -239,462 2.01% 86,013,780
2015-05-05 2015-04-30 1.174 70,311,934 -846,552 2.01% 82,555,210
2015-05-04 2015-04-29 1.192 71,158,486 -59,585 2.04% 84,815,067
2015-04-30 2015-04-28 1.156 71,218,071 +73,076 2.04% 82,352,174
2015-04-29 2015-04-27 1.174 71,144,995 -607,089 2.04% 83,533,330
2015-04-28 2015-04-24 1.139 71,752,084 -13,491 2.06% 81,693,217
2015-04-27 2015-04-23 1.139 71,765,575 -56,212 2.06% 81,708,577
2015-04-24 2015-04-22 1.121 71,821,787 +168,636 2.06% 80,494,881
2015-04-23 2015-04-21 1.139 71,653,151 +48,342 2.05% 81,580,577
2015-04-22 2015-04-20 1.121 71,604,809 +206,860 2.05% 80,251,701
2015-04-21 2015-04-17 1.156 71,397,949 -223,723 2.05% 82,560,174
2015-04-20 2015-04-16 1.192 71,621,672 -629,574 2.05% 85,367,146
2015-04-17 2015-04-15 1.174 72,251,246 -285,557 2.07% 84,832,210
2015-04-16 2015-04-14 1.174 72,536,803 -590,225 2.08% 85,167,491
2015-04-15 2015-04-13 1.156 73,127,028 -882,527 2.10% 84,559,574
2015-04-14 2015-04-10 1.085 74,009,555 +373,247 2.12% 80,313,607
2015-04-13 2015-04-09 1.067 73,636,308 +729,631 2.11% 78,598,591
2015-04-10 2015-04-08 1.067 72,906,677 -20,236 2.09% 77,819,791
2015-04-09 2015-04-02 1.014 72,926,913 -111,300 2.09% 73,949,321
2015-04-08 2015-04-01 0.996 73,038,213 -405,850 2.09% 72,762,845
2015-04-02 2015-03-31 1.014 73,444,063 +233,841 2.10% 74,473,721
2015-04-01 2015-03-30 1.014 73,210,222 +139,406 2.10% 74,236,602
2015-03-31 2015-03-27 0.978 73,070,816 +138,281 2.09% 71,495,409
2015-03-30 2015-03-26 0.925 72,932,535 -118,045 2.09% 67,467,739
2015-03-27 2015-03-25 0.925 73,050,580 -241,711 2.09% 67,576,939
2015-03-26 2015-03-24 0.925 73,292,291 -112,424 2.10% 67,800,539
2015-03-24 2015-03-20 0.889 73,404,715 +56,212 2.10% 65,292,826
2015-03-23 2015-03-19 0.881 73,348,503 +112,424 2.10% 64,590,398
2015-03-20 2015-03-18 0.889 73,236,079 +29,230 2.10% 65,142,826
2015-03-19 2015-03-17 0.889 73,206,849 -255,202 2.10% 65,116,826
2015-03-18 2015-03-16 0.854 73,462,051 +231,593 2.10% 62,730,073
2015-03-17 2015-03-13 0.854 73,230,458 +955,603 2.10% 62,532,313
2015-03-16 2015-03-12 0.854 72,274,855 +685,785 2.07% 61,716,313
2015-03-13 2015-03-11 0.863 71,589,070 +727,383 2.05% 61,767,492
2015-03-12 2015-03-10 0.863 70,861,687 -56,212 2.03% 61,139,901
2015-03-11 2015-03-09 0.836 70,917,899 -28,106 2.03% 59,295,976
2015-03-10 2015-03-06 0.809 70,946,005 -15,739 2.03% 57,426,302
2015-03-09 2015-03-05 0.809 70,961,744 +385,613 2.03% 57,439,041
2015-03-06 2015-03-04 0.845 70,576,131 +500,287 2.02% 59,637,985
2015-03-02 2015-02-26 0.747 70,075,844 +101,181 2.01% 52,358,734
2015-02-27 2015-02-25 0.747 69,974,663 +28,106 2.00% 52,283,134
2015-02-26 2015-02-24 0.783 69,946,557 +56,212 2.00% 54,750,807
2015-02-24 2015-02-18 0.774 69,890,345 -554,250 2.00% 54,085,139
2015-02-23 2015-02-16 0.792 70,444,595 -94,436 2.02% 55,767,245
2015-02-17 2015-02-13 0.792 70,539,031 -16,863 2.02% 55,842,005
2015-02-11 2015-02-09 0.809 70,555,894 -39,349 2.02% 57,110,531
2015-02-03 2015-01-30 0.801 70,595,243 +84,318 2.02% 56,514,444
2015-01-28 2015-01-26 0.801 70,510,925 -297,923 2.02% 56,446,944
2015-01-21 2015-01-19 0.809 70,808,848 +1,609,910 2.03% 57,315,282
2015-01-20 2015-01-16 0.818 69,198,938 +1,124,238 1.98% 56,627,680
2015-01-19 2015-01-15 0.801 68,074,700 +1,405,299 1.95% 54,496,644
2015-01-16 2015-01-14 0.801 66,669,401 +44,969 1.91% 53,371,643
2015-01-14 2015-01-12 0.809 66,624,432 -84,318 1.91% 53,928,262
2015-01-09 2015-01-07 0.809 66,708,750 +8,994 1.91% 53,996,512
2015-01-05 2014-12-31 0.792 66,699,756 +66,330 1.91% 52,802,655
2015-01-02 2014-12-29 0.809 66,633,426 +196,742 1.91% 53,935,542
2014-12-30 2014-12-24 0.818 66,436,684 +390,111 1.90% 54,367,240
2014-12-29 2014-12-22 0.818 66,046,573 +56,212 1.89% 54,048,000
2014-12-22 2014-12-18 0.854 65,990,361 -28,106 1.89% 56,349,913
2014-12-17 2014-12-15 0.863 66,018,467 -140,530 1.89% 56,961,141
2014-12-11 2014-12-09 0.854 66,158,997 -107,927 1.90% 56,493,913
2014-12-03 2014-12-01 0.854 66,266,924 +123,666 1.90% 56,586,073
2014-12-02 2014-11-28 0.863 66,143,258 +50,591 1.90% 57,068,811
2014-11-28 2014-11-26 0.889 66,092,667 -11,242 1.89% 58,788,826
2014-11-27 2014-11-25 0.881 66,103,909 -12,367 1.89% 58,210,837
2014-11-26 2014-11-24 0.907 66,116,276 -259,699 1.89% 59,986,022
2014-11-21 2014-11-19 0.863 66,375,975 +56,212 1.90% 57,269,601
2014-11-19 2014-11-17 0.881 66,319,763 +11,242 1.90% 58,400,918
2014-11-18 2014-11-14 0.872 66,308,521 +2,249 1.90% 57,801,210
2014-11-17 2014-11-13 0.863 66,306,272 -91,064 1.90% 57,209,461
2014-11-13 2014-11-11 0.854 66,397,336 +62,958 1.90% 56,697,433
2014-11-07 2014-11-05 0.854 66,334,378 -28,106 1.90% 56,643,673
2014-11-06 2014-11-04 0.845 66,362,484 +31,478 1.90% 56,077,384
2014-11-05 2014-11-03 0.836 66,331,006 -5,621 1.90% 55,460,777
2014-11-04 2014-10-31 0.854 66,336,627 +224,848 1.90% 56,645,593
2014-11-03 2014-10-30 0.854 66,111,779 +33,727 1.89% 56,453,593
2014-10-30 2014-10-28 0.836 66,078,052 +28,106 1.89% 55,249,276
2014-10-29 2014-10-27 0.836 66,049,946 -14,615 1.89% 55,225,776
2014-10-28 2014-10-24 0.854 66,064,561 +61,833 1.89% 56,413,273
2014-10-22 2014-10-20 0.863 66,002,728 +28,106 1.89% 56,947,561
2014-10-21 2014-10-17 0.854 65,974,622 +33,727 1.89% 56,336,473
2014-10-20 2014-10-16 0.854 65,940,895 +14,615 1.89% 56,307,673
2014-10-16 2014-10-14 0.872 65,926,280 +26,982 1.89% 57,468,010
2014-10-15 2014-10-13 0.881 65,899,298 +22,485 1.89% 58,030,658
2014-10-14 2014-10-10 0.881 65,876,813 +57,336 1.89% 58,010,858
2014-10-13 2014-10-09 0.907 65,819,477 -56,212 1.89% 59,716,742
2014-10-10 2014-10-08 0.907 65,875,689 -106,803 1.89% 59,767,743
2014-10-09 2014-10-07 0.854 65,982,492 +53,964 1.89% 56,343,193
2014-10-08 2014-10-06 0.836 65,928,528 +12,366 1.89% 55,124,256
2014-10-07 2014-10-03 0.809 65,916,162 +67,455 1.89% 53,354,962
2014-10-06 2014-09-30 0.801 65,848,707 +214,729 1.89% 52,714,643
2014-10-03 2014-09-29 0.845 65,633,978 +1,473,877 1.88% 55,461,785
2014-09-30 2014-09-26 0.872 64,160,101 +224,848 1.84% 55,928,430
2014-09-26 2014-09-24 0.889 63,935,253 +129,287 1.83% 56,869,826
2014-09-25 2014-09-23 0.889 63,805,966 +50,591 1.83% 56,754,826
2014-09-23 2014-09-19 0.925 63,755,375 -8,994 1.83% 58,978,219
2014-09-22 2014-09-18 0.907 63,764,369 +3,373 1.83% 57,852,183
2014-09-18 2014-09-16 0.943 63,760,996 +843,179 1.83% 60,117,715
2014-09-17 2014-09-15 0.943 62,917,817 +1,242,283 1.80% 59,322,715
2014-09-16 2014-09-12 0.943 61,675,534 +851,049 1.77% 58,151,416
2014-09-15 2014-09-11 0.961 60,824,485 +569,989 1.74% 58,431,052
2014-09-12 2014-09-10 0.961 60,254,496 +702,649 1.73% 57,883,492
2014-09-11 2014-09-08 0.961 59,551,847 +562,119 1.71% 57,208,492
2014-09-10 2014-09-05 0.961 58,989,728 +1,234,414 1.69% 56,668,492
2014-09-08 2014-09-04 0.996 57,755,314 +1,205,184 1.65% 57,537,565
2014-09-05 2014-09-03 0.961 56,550,130 +337,272 1.62% 54,324,892
2014-09-04 2014-09-02 0.943 56,212,858 +69,703 1.61% 53,000,875
2014-09-02 2014-08-29 0.889 56,143,155 +5,621 1.61% 49,938,826
2014-09-01 2014-08-28 0.907 56,137,534 +140,530 1.61% 50,932,502
2014-08-27 2014-08-25 0.907 55,997,004 +17,987 1.60% 50,805,002
2014-08-26 2014-08-22 0.925 55,979,017 +168,636 1.60% 51,784,539
2014-08-25 2014-08-21 0.907 55,810,381 +112,424 1.60% 50,635,683
2014-08-22 2014-08-20 0.925 55,697,957 +73,075 1.60% 51,524,539
2014-08-21 2014-08-19 0.925 55,624,882 +2,258,596 1.59% 51,456,940
2014-08-20 2014-08-18 0.943 53,366,286 +1,301,868 1.53% 50,316,955
2014-08-19 2014-08-15 1.067 52,064,418 +11,243 1.49% 55,572,991
2014-08-18 2014-08-14 1.103 52,053,175 -648,686 1.49% 57,413,024
2014-08-15 2014-08-13 1.121 52,701,861 -560,995 1.51% 59,066,061
2014-08-14 2014-08-12 1.139 53,262,856 -584,604 1.53% 60,642,337
2014-08-12 2014-08-08 1.174 53,847,460 -196,742 1.54% 63,223,810
2014-08-11 2014-08-07 1.139 54,044,202 -225,972 1.55% 61,531,937
2014-08-06 2014-08-04 1.156 54,270,174 -223,723 1.55% 62,754,674
2014-08-05 2014-08-01 1.103 54,493,897 -1,125 1.56% 60,105,064
2014-08-04 2014-07-31 1.050 54,495,022 +241,712 1.56% 57,197,935
2014-08-01 2014-07-30 1.139 54,253,310 +297,923 1.55% 61,770,017
2014-07-31 2014-07-29 1.174 53,955,387 +95,560 1.55% 63,350,530
2014-07-25 2014-07-23 1.210 53,859,827 -21,360 1.54% 65,154,643
2014-07-23 2014-07-21 1.210 53,881,187 -129,288 1.54% 65,180,483
2014-07-22 2014-07-18 1.192 54,010,475 -168,636 1.55% 64,376,047
2014-07-17 2014-07-15 1.210 54,179,111 -7,869 1.55% 65,540,884
2014-07-15 2014-07-11 1.210 54,186,980 +16,863 1.55% 65,550,403
2014-07-14 2014-07-10 1.210 54,170,117 -56,212 1.55% 65,530,004
2014-07-10 2014-07-08 1.210 54,226,329 +504,351 1.55% 65,598,004
2014-07-09 2014-07-07 1.210 53,721,978 +7,869 1.54% 64,987,886
2014-07-08 2014-07-04 1.245 53,714,109 +1,125 1.54% 66,889,496
2014-07-04 2014-07-02 1.227 53,712,984 -95,561 1.54% 65,932,551
2014-07-02 2014-06-27 1.210 53,808,545 -56,212 1.54% 65,092,607
2014-06-27 2014-06-25 1.192 53,864,757 -12,366 1.54% 64,202,363
2014-06-26 2014-06-24 1.210 53,877,123 -5,622 1.54% 65,175,567
2014-06-25 2014-06-23 1.210 53,882,745 +168,636 1.54% 65,182,368
2014-06-24 2014-06-20 1.227 53,714,109 -77,572 1.54% 65,933,932
2014-06-23 2014-06-19 1.210 53,791,681 +23,609 1.54% 65,072,207
2014-06-20 2014-06-18 1.245 53,768,072 +112,424 1.54% 66,956,695
2014-06-19 2014-06-17 1.245 53,655,648 -1,229,917 1.54% 66,816,695
2014-06-18 2014-06-16 1.263 54,885,565 +283,308 1.57% 69,324,699
2014-06-17 2014-06-13 1.281 54,602,257 -50,591 1.56% 69,938,224
2014-06-16 2014-06-12 1.263 54,652,848 -142,778 1.57% 69,030,760
2014-06-13 2014-06-11 1.281 54,795,626 -121,418 1.57% 70,185,904
2014-06-12 2014-06-10 1.263 54,917,044 +118,045 1.57% 69,364,460
2014-06-11 2014-06-09 1.281 54,798,999 -22,485 1.57% 70,190,224
2014-06-10 2014-06-06 1.281 54,821,484 -197,866 1.57% 70,219,024
2014-06-06 2014-06-04 1.263 55,019,350 -73,075 1.58% 69,493,680
2014-06-05 2014-06-03 1.281 55,092,425 -309,166 1.58% 70,566,064
2014-06-04 2014-05-30 1.227 55,401,591 +32,603 1.59% 68,005,311
2014-06-03 2014-05-29 1.581 55,368,988 -591,349 1.59% 87,555,931
2014-05-30 2014-05-28 1.601 55,960,337 +4,849,314 1.60% 89,597,179
2014-05-29 2014-05-27 1.542 51,111,023 +50,591 1.63% 78,802,169
2014-05-28 2014-05-26 1.542 51,060,432 -667,798 1.63% 78,724,169
2014-05-27 2014-05-23 1.581 51,728,230 -113,323 1.65% 81,798,738
2014-05-26 2014-05-22 1.562 51,841,553 -403,714 1.65% 80,953,213
2014-05-23 2014-05-21 1.581 52,245,267 -570,664 1.66% 82,616,337
2014-05-22 2014-05-20 1.581 52,815,931 -333,899 1.68% 83,518,738
2014-05-21 2014-05-19 1.542 53,149,830 +6,221,543 1.69% 81,945,570
2014-05-20 2014-05-16 1.581 46,928,287 -693,093 1.49% 74,208,505
2014-05-19 2014-05-15 1.463 47,621,380 -232,718 1.52% 69,656,667
2014-05-16 2014-05-14 1.463 47,854,098 -177,067 1.52% 69,997,068
2014-05-15 2014-05-13 1.463 48,031,165 -20,236 1.53% 70,256,067
2014-05-14 2014-05-12 1.443 48,051,401 +6,647,762 1.53% 69,335,861
2014-05-12 2014-05-08 1.443 41,403,639 +186,174 1.32% 59,743,460
2014-05-09 2014-05-07 1.581 41,217,465 -10,118 1.31% 65,177,885
2014-05-08 2014-05-05 1.562 41,227,583 -242,836 1.31% 64,378,961
2014-05-07 2014-05-02 1.463 41,470,419 -257,001 1.32% 60,659,544
2014-05-05 2014-04-30 1.403 41,727,420 -10,118 1.33% 58,561,053
2014-05-02 2014-04-29 1.443 41,737,538 -12,142 1.33% 60,225,260
2014-04-30 2014-04-28 1.364 41,749,680 -3,035 1.33% 56,941,806
2014-04-29 2014-04-25 1.364 41,752,715 +48,567 1.33% 56,945,946
2014-04-28 2014-04-24 1.384 41,704,148 -1,203,048 1.33% 57,704,049
2014-04-25 2014-04-23 1.305 42,907,196 -101,181 1.37% 55,976,155
2014-04-23 2014-04-17 1.285 43,008,377 -25,296 1.37% 55,258,031
2014-04-17 2014-04-15 1.285 43,033,673 +155,820 1.37% 55,290,532
2014-04-16 2014-04-14 1.285 42,877,853 +101,181 1.37% 55,090,331
2014-04-15 2014-04-11 1.324 42,776,672 -50,590 1.36% 56,651,419
2014-04-14 2014-04-10 1.344 42,827,262 -335,923 1.36% 57,564,962
2014-04-11 2014-04-09 1.305 43,163,185 -175,044 1.37% 56,310,115
2014-04-10 2014-04-08 1.285 43,338,229 +386,513 1.38% 55,681,832
2014-04-09 2014-04-07 1.324 42,951,716 +50,591 1.37% 56,883,239
2014-04-07 2014-04-03 1.344 42,901,125 -327,828 1.37% 57,664,242
2014-04-04 2014-04-02 1.285 43,228,953 +101,182 1.38% 55,541,432
2014-04-03 2014-04-01 1.324 43,127,771 -151,773 1.37% 57,116,398
2014-04-02 2014-03-31 1.344 43,279,544 -658,353 1.38% 58,172,883
2014-04-01 2014-03-28 1.305 43,937,897 -1,943,697 1.40% 57,320,794
2014-03-31 2014-03-27 1.226 45,881,594 -726,483 1.46% 56,228,848
2014-03-28 2014-03-26 1.226 46,608,077 +28,331 1.48% 57,119,168
2014-03-27 2014-03-25 1.226 46,579,746 +54,638 1.48% 57,084,447
2014-03-26 2014-03-24 1.245 46,525,108 +524,120 1.48% 57,937,124
2014-03-25 2014-03-21 1.186 46,000,988 -2,023 1.46% 54,556,614
2014-03-11 2014-03-07 1.166 46,003,011 -1,012 1.46% 53,649,696
2014-03-03 2014-02-27 1.146 46,004,023 -150,761 1.46% 52,741,539
2014-02-14 2014-02-12 1.206 46,154,784 -65,768 1.47% 55,651,331
2014-02-13 2014-02-11 1.186 46,220,552 -20,236 1.47% 54,817,014
2014-02-12 2014-02-10 1.186 46,240,788 +51,603 1.47% 54,841,014
2014-02-07 2014-02-05 1.146 46,189,185 +4,047 1.47% 52,953,819
2014-02-05 2014-01-30 1.206 46,185,138 -60,709 1.47% 55,687,930
2014-02-04 2014-01-28 1.166 46,245,847 -50,591 1.47% 53,932,897
2014-01-29 2014-01-27 1.127 46,296,438 -218,552 1.47% 52,161,663
2014-01-28 2014-01-24 1.166 46,514,990 -45,531 1.48% 54,246,777
2014-01-24 2014-01-22 1.186 46,560,521 +2,647,581 1.48% 55,220,213
2014-01-21 2014-01-17 1.226 43,912,940 -1,012 1.40% 53,816,221
2014-01-17 2014-01-15 1.127 43,913,952 +106,241 1.40% 49,477,344
2014-01-16 2014-01-14 1.206 43,807,711 +169,985 1.39% 52,821,337
2014-01-15 2014-01-13 1.186 43,637,726 -28,331 1.39% 51,753,814
2014-01-14 2014-01-10 1.226 43,666,057 -3,036 1.39% 53,513,661
2014-01-13 2014-01-09 1.226 43,669,093 +10,118 1.39% 53,517,382
2014-01-10 2014-01-08 1.265 43,658,975 +25,296 1.39% 55,230,949
2014-01-09 2014-01-07 1.305 43,633,679 +24,283 1.39% 56,923,915
2014-01-08 2014-01-06 1.305 43,609,396 +303,545 1.39% 56,892,236
2014-01-07 2014-01-03 1.344 43,305,851 +961,224 1.38% 58,208,242
2014-01-06 2014-01-02 1.344 42,344,627 +795,286 1.35% 56,916,242
2014-01-02 2013-12-27 1.344 41,549,341 +590,900 1.32% 55,847,283
2013-12-30 2013-12-24 1.344 40,958,441 +937,952 1.30% 55,053,043
2013-12-27 2013-12-20 1.384 40,020,489 +556,498 1.27% 55,374,450
2013-12-23 2013-12-19 1.364 39,463,991 +353,124 1.26% 53,824,387
2013-12-20 2013-12-18 1.364 39,110,867 +298,485 1.25% 53,342,766
2013-12-19 2013-12-17 1.364 38,812,382 +449,246 1.24% 52,935,666
2013-12-18 2013-12-16 1.364 38,363,136 +774,038 1.22% 52,322,946
2013-12-17 2013-12-13 1.324 37,589,098 +1,397,316 1.20% 49,781,239
2013-12-16 2013-12-12 1.324 36,191,782 -3,035 1.15% 47,930,699
2013-12-10 2013-12-06 1.384 36,194,817 -22,260 1.15% 50,081,050
2013-12-09 2013-12-05 1.384 36,217,077 +125,465 1.15% 50,111,850
2013-12-06 2013-12-04 1.364 36,091,612 -22,260 1.15% 49,224,846
2013-12-05 2013-12-03 1.364 36,113,872 +227,658 1.15% 49,255,206
2013-12-04 2013-12-02 1.344 35,886,214 -25,295 1.14% 48,235,363
2013-12-03 2013-11-29 1.364 35,911,509 -46,544 1.14% 48,979,206
2013-11-29 2013-11-27 1.324 35,958,053 -50,590 1.14% 47,621,160
2013-11-27 2013-11-25 1.344 36,008,643 -49,579 1.15% 48,399,922
2013-11-26 2013-11-22 1.324 36,058,222 -1,012 1.15% 47,753,819
2013-11-25 2013-11-21 1.344 36,059,234 -31,366 1.15% 48,467,923
2013-11-21 2013-11-19 1.305 36,090,600 +202,363 1.15% 47,083,315
2013-11-20 2013-11-18 1.324 35,888,237 +151,772 1.14% 47,528,699
2013-11-19 2013-11-15 1.324 35,736,465 +54,638 1.14% 47,327,699
2013-11-18 2013-11-14 1.324 35,681,827 +259,024 1.14% 47,255,339
2013-11-15 2013-11-13 1.305 35,422,803 +55,650 1.13% 46,212,116
2013-11-14 2013-11-12 1.285 35,367,153 +7,487,429 1.13% 45,440,432
2013-11-13 2013-11-11 1.285 27,879,724 +1,553,136 0.89% 35,820,432
2013-11-11 2013-11-07 1.344 26,326,588 +274,202 0.84% 35,386,083
2013-11-08 2013-11-06 1.285 26,052,386 +723,447 0.83% 33,472,632
2013-11-06 2013-11-04 1.324 25,328,939 +31,366 0.81% 33,544,459
2013-11-05 2013-11-01 1.324 25,297,573 +35,414 0.81% 33,502,920
2013-11-01 2013-10-30 1.324 25,262,159 +189,209 0.80% 33,456,019
2013-10-31 2013-10-29 1.265 25,072,950 +1,074,548 0.80% 31,718,629
2013-10-28 2013-10-24 1.305 23,998,402 +35,413 0.76% 31,307,995
2013-10-25 2013-10-23 1.305 23,962,989 -178,079 0.76% 31,261,796
2013-10-21 2013-10-17 1.265 24,141,068 +63,744 0.77% 30,539,748
2013-10-17 2013-10-15 1.265 24,077,324 +50,591 0.77% 30,459,108
2013-10-16 2013-10-11 1.324 24,026,733 -511,979 0.76% 31,819,879
2013-10-15 2013-10-10 1.324 24,538,712 -1,407,434 0.78% 32,497,920
2013-10-11 2013-10-09 1.206 25,946,146 +480,612 0.83% 31,284,678
2013-10-10 2013-10-08 1.186 25,465,534 -710,294 0.81% 30,201,814
2013-10-09 2013-10-07 1.166 26,175,828 -10,118 0.83% 30,526,811
2013-10-08 2013-10-04 1.166 26,185,946 +25,295 0.83% 30,538,611
2013-10-07 2013-10-03 1.166 26,160,651 +666,786 0.83% 30,509,111
2013-10-03 2013-09-30 1.206 25,493,865 +208,434 0.81% 30,739,338
2013-10-02 2013-09-27 1.226 25,285,431 +270,155 0.81% 30,987,822
2013-09-30 2013-09-26 1.206 25,015,276 -121,418 0.80% 30,162,277
2013-09-27 2013-09-25 1.206 25,136,694 -14,165 0.80% 30,308,678
2013-09-24 2013-09-19 1.206 25,150,859 +2,528,369 0.80% 30,325,757
2013-09-23 2013-09-18 1.186 22,622,490 +491,742 0.72% 26,829,999
2013-09-18 2013-09-16 1.166 22,130,748 -148,737 0.70% 25,809,352
2013-09-17 2013-09-13 1.166 22,279,485 +2,724,817 0.71% 25,982,812
2013-09-16 2013-09-12 1.127 19,554,668 +301,521 0.62% 22,032,019
2013-09-13 2013-09-11 1.048 19,253,147 +40,472 0.61% 20,170,032
2013-09-12 2013-09-10 1.008 19,212,675 +136,595 0.61% 19,368,100
2013-09-11 2013-09-09 1.008 19,076,080 +366,277 0.61% 19,230,400
2013-09-10 2013-09-06 0.988 18,709,803 +397,644 0.60% 18,491,333
2013-09-09 2013-09-05 0.988 18,312,159 +977,413 0.58% 18,098,332
2013-09-05 2013-09-03 0.978 17,334,746 +288,367 0.55% 16,961,009
2013-09-02 2013-08-29 0.969 17,046,379 +631,372 0.54% 16,510,386
2013-08-30 2013-08-28 0.969 16,415,007 +91,063 0.52% 15,898,866
2013-08-29 2013-08-27 0.969 16,323,944 +70,828 0.52% 15,810,666
2013-08-28 2013-08-26 0.969 16,253,116 +72,850 0.52% 15,742,065
2013-08-27 2013-08-23 0.969 16,180,266 -404,726 0.52% 15,671,506
2013-08-26 2013-08-22 0.978 16,584,992 +25,296 0.53% 16,227,419
2013-08-20 2013-08-16 1.028 16,559,696 -5,059 0.53% 17,020,985
2013-08-19 2013-08-15 1.048 16,564,755 -4,048 0.53% 17,353,612
2013-08-15 2013-08-12 0.988 16,568,803 +4,048 0.53% 16,375,333
2013-08-02 2013-07-31 0.978 16,564,755 +50,590 0.53% 16,207,619
2013-07-29 2013-07-25 1.008 16,514,165 -672,856 0.53% 16,647,759
2013-07-24 2013-07-22 0.988 17,187,021 +3,187,552 0.55% 16,986,332
2013-07-23 2013-07-19 0.978 13,999,469 +28,331 0.45% 13,697,640
2013-07-19 2013-07-17 1.008 13,971,138 +3,036 0.44% 14,084,160
2013-07-18 2013-07-16 1.008 13,968,102 +6,070 0.44% 14,081,100
2013-07-12 2013-07-10 0.988 13,962,032 -7,082 0.44% 13,799,000
2013-07-09 2013-07-05 0.988 13,969,114 +3,035 0.44% 13,806,000
2013-07-08 2013-07-04 1.008 13,966,079 +95,111 0.44% 14,079,060
2013-07-05 2013-07-03 1.008 13,870,968 +14,165 0.44% 13,983,180
2013-07-04 2013-07-02 1.146 13,856,803 +114,335 0.44% 15,886,200
2013-07-02 2013-06-27 1.384 13,742,468 -25,295 0.44% 19,014,800
2013-06-28 2013-06-26 1.384 13,767,763 -202,363 0.44% 19,049,800
2013-06-27 2013-06-25 1.305 13,970,126 +2,024 0.44% 18,225,240
2013-06-26 2013-06-24 1.324 13,968,102 +3,035 0.44% 18,498,699
2013-06-25 2013-06-21 1.403 13,965,067 +2,024 0.44% 19,598,840
2013-06-24 2013-06-20 1.423 13,963,043 +7,082 0.44% 19,872,000
2013-06-21 2013-06-19 1.463 13,955,961 -101,181 0.44% 20,413,641
2013-06-20 2013-06-18 1.423 14,057,142 -50,591 0.45% 20,005,920
2013-06-19 2013-06-17 1.344 14,107,733 -50,591 0.45% 18,962,480
2013-06-18 2013-06-14 1.344 14,158,324 +17,201 0.45% 19,030,481
2013-06-14 2013-06-11 1.344 14,141,123 +3,035,444 0.45% 19,007,360
2013-06-13 2013-06-10 1.384 11,105,679 +6,071 0.35% 15,366,401
2013-06-10 2013-06-06 1.364 11,099,608 -45,531 0.35% 15,138,601
2013-06-06 2013-06-04 1.463 11,145,139 -43,508 0.35% 16,302,200
2013-05-31 2013-05-29 1.782 11,188,647 +508,628 0.36% 19,936,374
2013-05-30 2013-05-28 1.740 10,680,019 -55,021 0.36% 18,587,521
2013-05-28 2013-05-24 1.699 10,735,040 -6,757 0.36% 18,238,439
2013-05-24 2013-05-22 1.699 10,741,797 -966 0.36% 18,249,919
2013-05-22 2013-05-20 1.740 10,742,763 +1,274,189 0.36% 18,696,721
2013-05-20 2013-05-15 1.720 9,468,574 +2,895,884 0.32% 16,282,940
2013-05-16 2013-05-14 1.616 6,572,690 +1,985,610 0.22% 10,622,039
2013-05-15 2013-05-13 1.554 4,587,080 +675,707 0.15% 7,128,001
2013-05-14 2013-05-10 1.533 3,911,373 +1,934,450 0.13% 5,996,959
2013-04-23 2013-04-19 1.512 1,976,923 -5,792 0.07% 2,990,080
2013-04-19 2013-04-17 1.554 1,982,715 -49,230 0.07% 3,081,000
2013-04-08 2013-04-03 1.575 2,031,945 +1,931 0.07% 3,199,600
2013-04-02 2013-03-27 1.699 2,030,014 +7,722 0.07% 3,448,919
2013-03-22 2013-03-20 1.637 2,022,292 -965 0.07% 3,310,100
2013-03-20 2013-03-18 1.637 2,023,257 +1,930 0.07% 3,311,679
2013-03-19 2013-03-15 1.658 2,021,327 +966 0.07% 3,350,400
2013-03-18 2013-03-14 1.720 2,020,361 +9,653 0.07% 3,474,379
2013-03-15 2013-03-13 1.720 2,010,708 +1,930 0.07% 3,457,779
2013-03-04 2013-02-28 2.072 2,008,778 +965 0.07% 4,162,000
2013-03-01 2013-02-27 2.010 2,007,813 -4,826 0.07% 4,035,201
2013-02-26 2013-02-22 1.968 2,012,639 +4,826 0.07% 3,961,500
2013-02-21 2013-02-19 1.885 2,007,813 +71,432 0.07% 3,785,601
2013-02-15 2013-02-08 1.803 1,936,381 +9,653 0.06% 3,490,440
2013-02-07 2013-02-05 1.803 1,926,728 -18,340 0.06% 3,473,040
2013-02-04 2013-01-31 1.885 1,945,068 +14,479 0.06% 3,667,299
2013-02-01 2013-01-30 1.927 1,930,589 +11,584 0.06% 3,720,000
2013-01-21 2013-01-17 2.072 1,919,005 -4,827 0.06% 3,975,999
2013-01-16 2013-01-14 2.093 1,923,832 +9,653 0.06% 4,025,860
2013-01-09 2013-01-07 2.113 1,914,179 +9,653 0.06% 4,045,320
2013-01-08 2013-01-04 2.093 1,904,526 -23,167 0.06% 3,985,460
2013-01-07 2013-01-03 2.072 1,927,693 -38,612 0.06% 3,994,000
2013-01-04 2013-01-02 1.968 1,966,305 -67,571 0.07% 3,870,300
2013-01-03 2012-12-31 1.906 2,033,876 +9,653 0.07% 3,876,881
2013-01-02 2012-12-27 1.906 2,024,223 -154,447 0.07% 3,858,481
2012-12-28 2012-12-24 2.072 2,178,670 -184,371 0.07% 4,514,001
2012-12-27 2012-12-20 2.093 2,363,041 -27,028 0.08% 4,944,960
2012-12-20 2012-12-18 2.051 2,390,069 +965 0.08% 4,902,480
2012-12-18 2012-12-14 1.989 2,389,104 -3,861 0.08% 4,752,000
2012-12-12 2012-12-10 1.906 2,392,965 -96,530 0.08% 4,561,360
2012-12-11 2012-12-07 1.906 2,489,495 +9,653 0.08% 4,745,361
2012-12-07 2012-12-05 1.782 2,479,842 -62,744 0.08% 4,418,681
2012-11-30 2012-11-28 1.699 2,542,586 +19,306 0.08% 4,319,760
2012-11-21 2012-11-19 1.699 2,523,280 +57,918 0.08% 4,286,960
2012-11-19 2012-11-15 1.720 2,465,362 +130,315 0.08% 4,239,640
2012-11-16 2012-11-14 1.761 2,335,047 +144,794 0.08% 4,112,299
2012-11-15 2012-11-13 1.761 2,190,253 +19,306 0.07% 3,857,300
2012-11-07 2012-11-05 1.823 2,170,947 +30,889 0.07% 3,958,239
2012-11-06 2012-11-02 1.865 2,140,058 +1,931 0.07% 3,990,600
2012-11-05 2012-11-01 1.906 2,138,127 +1,930 0.07% 4,075,599
2012-11-02 2012-10-31 1.885 2,136,197 -14,479 0.07% 4,027,660
2012-10-31 2012-10-29 1.678 2,150,676 -33,785 0.07% 3,609,360
2012-10-29 2012-10-25 1.678 2,184,461 -48,265 0.07% 3,666,059
2012-10-25 2012-10-22 1.575 2,232,726 +9,653 0.07% 3,515,760
2012-10-22 2012-10-18 1.575 2,223,073 +48,264 0.07% 3,500,560
2012-10-19 2012-10-17 1.533 2,174,809 -48,264 0.07% 3,334,441
2012-10-17 2012-10-15 1.512 2,223,073 -13,514 0.07% 3,362,380
2012-09-20 2012-09-18 1.471 2,236,587 +6,757 0.07% 3,290,139
2012-09-18 2012-09-14 1.450 2,229,830 +138,037 0.07% 3,234,000
2012-09-17 2012-09-13 1.450 2,091,793 +127,419 0.07% 3,033,800
2012-09-13 2012-09-11 1.409 1,964,374 +29,924 0.07% 2,767,600
2012-09-07 2012-09-05 1.367 1,934,450 -966 0.06% 2,645,280
2012-09-06 2012-09-04 1.388 1,935,416 +8,688 0.06% 2,686,701
2012-09-05 2012-09-03 1.367 1,926,728 +4,827 0.06% 2,634,720
2012-09-04 2012-08-31 1.326 1,921,901 +101,356 0.06% 2,548,479
2012-09-03 2012-08-30 1.409 1,820,545 +11,583 0.06% 2,564,959
2012-08-30 2012-08-28 1.450 1,808,962 +2,896 0.06% 2,623,600
2012-08-29 2012-08-27 1.450 1,806,066 +16,410 0.06% 2,619,400
2012-08-28 2012-08-24 1.512 1,789,656 +1,931 0.06% 2,706,840
2012-08-27 2012-08-23 1.575 1,787,725 -1,193,104 0.06% 2,815,039
2012-08-24 2012-08-22 1.512 2,980,829 +169,891 0.10% 4,508,479
2012-08-23 2012-08-21 1.450 2,810,938 +915,100 0.09% 4,076,801
2012-08-20 2012-08-16 1.367 1,895,838 +108,113 0.06% 2,592,479
2012-08-17 2012-08-15 1.367 1,787,725 +965 0.06% 2,444,639
2012-08-15 2012-08-13 1.492 1,786,760 +965 0.06% 2,665,440
2012-08-08 2012-08-06 1.616 1,785,795 -51,160 0.06% 2,886,000
2012-08-07 2012-08-03 1.616 1,836,955 -19,306 0.06% 2,968,679
2012-08-02 2012-07-31 1.637 1,856,261 +70,466 0.06% 3,038,339
2012-08-01 2012-07-30 1.678 1,785,795 -72,397 0.06% 2,997,000
2012-07-31 2012-07-27 1.616 1,858,192 +75,293 0.06% 3,003,000
2012-07-30 2012-07-26 1.637 1,782,899 +33,785 0.06% 2,918,260
2012-07-27 2012-07-25 1.658 1,749,114 -38,611 0.06% 2,899,201
2012-07-26 2012-07-24 1.637 1,787,725 -33,786 0.06% 2,926,159
2012-07-25 2012-07-23 1.637 1,821,511 +79,154 0.06% 2,981,460
2012-07-20 2012-07-18 1.637 1,742,357 +18,341 0.06% 2,851,901
2012-07-18 2012-07-16 1.637 1,724,016 -64,675 0.06% 2,821,880
2012-07-17 2012-07-13 1.658 1,788,691 +104,252 0.06% 2,964,800
2012-07-16 2012-07-12 1.699 1,684,439 -69,501 0.06% 2,861,800
2012-07-12 2012-07-10 1.740 1,753,940 +69,501 0.06% 3,052,560
2012-07-10 2012-07-06 1.761 1,684,439 -69,501 0.06% 2,966,500
2012-07-09 2012-07-05 1.720 1,753,940 +2,896 0.06% 3,016,220
2012-07-06 2012-07-04 1.740 1,751,044 +69,501 0.06% 3,047,520
2012-07-04 2012-06-29 1.761 1,681,543 +4,826 0.06% 2,961,400
2012-06-28 2012-06-26 1.803 1,676,717 +3,862 0.06% 3,022,381
2012-06-15 2012-06-13 1.844 1,672,855 +9,653 0.06% 3,084,739
2012-06-07 2012-06-05 1.906 1,663,202 -12,549 0.06% 3,170,319
2012-06-01 2012-05-30 1.865 1,675,751 +12,549 0.06% 3,124,799
2012-05-31 2012-05-29 2.055 1,663,202 -11,584 0.06% 3,417,598
2012-05-30 2012-05-28 2.033 1,674,786 +70,517 0.06% 3,405,176
2012-05-29 2012-05-25 2.055 1,604,269 +11,096 0.06% 3,296,501
2012-05-22 2012-05-18 1.968 1,593,173 -12,020 0.06% 3,135,860
2012-05-21 2012-05-17 2.012 1,605,193 +16,643 0.06% 3,228,959
2012-05-18 2012-05-16 2.076 1,588,550 -9,246 0.06% 3,298,561
2012-05-15 2012-05-11 1.968 1,597,796 +5,548 0.06% 3,144,960
2012-05-10 2012-05-08 2.076 1,592,248 +10,171 0.06% 3,306,240
2012-05-09 2012-05-07 2.141 1,582,077 +11,096 0.06% 3,387,780
2012-05-02 2012-04-27 2.293 1,570,981 -9,247 0.05% 3,601,879
2012-04-23 2012-04-19 2.314 1,580,228 -12,020 0.06% 3,657,261
2012-04-17 2012-04-13 2.271 1,592,248 +4,623 0.06% 3,616,199
2012-04-03 2012-03-30 2.314 1,587,625 +46,233 0.06% 3,674,380
2012-04-02 2012-03-29 2.314 1,541,392 +17,568 0.05% 3,567,379
2012-03-29 2012-03-27 2.249 1,523,824 +112,807 0.05% 3,427,840
2012-03-23 2012-03-21 2.358 1,411,017 +21,267 0.05% 3,326,681
2012-03-22 2012-03-20 2.358 1,389,750 +18,493 0.05% 3,276,541
2012-03-21 2012-03-19 2.423 1,371,257 +46,233 0.05% 3,321,921
2012-03-20 2012-03-16 2.487 1,325,024 -44,383 0.05% 3,295,899
2012-03-15 2012-03-13 2.401 1,369,407 +20,342 0.05% 3,287,819
2012-03-12 2012-03-08 2.444 1,349,065 +16,644 0.05% 3,297,340
2012-03-09 2012-03-07 2.336 1,332,421 +36,061 0.05% 3,112,559
2012-03-08 2012-03-06 2.358 1,296,360 +92,465 0.05% 3,056,360
2012-03-05 2012-03-01 2.531 1,203,895 -17,568 0.04% 3,046,680
2012-03-02 2012-02-29 2.552 1,221,463 +49,931 0.04% 3,117,559
2012-02-29 2012-02-27 2.487 1,171,532 +25,890 0.04% 2,914,099
2012-02-27 2012-02-23 2.596 1,145,642 +6,473 0.04% 2,973,600
2012-02-23 2012-02-21 2.574 1,139,169 +19,417 0.04% 2,932,159
2012-02-22 2012-02-20 2.639 1,119,752 +55,479 0.04% 2,954,841
2012-02-21 2012-02-17 2.617 1,064,273 -14,794 0.04% 2,785,421
2012-02-20 2012-02-16 2.531 1,079,067 -7,397 0.04% 2,730,780
2012-02-16 2012-02-14 2.531 1,086,464 -19,418 0.04% 2,749,499
2012-02-14 2012-02-10 2.487 1,105,882 +19,418 0.04% 2,750,800
2012-02-13 2012-02-09 2.596 1,086,464 -381,881 0.04% 2,819,999
2012-02-10 2012-02-08 2.444 1,468,345 -110,033 0.05% 3,588,880
2012-02-07 2012-02-03 2.423 1,578,378 +7,397 0.05% 3,823,679
2012-02-01 2012-01-30 2.293 1,570,981 -2,774 0.05% 3,601,879
2012-01-30 2012-01-26 2.423 1,573,755 -5,548 0.05% 3,812,479
2012-01-27 2012-01-20 2.379 1,579,303 +5,548 0.06% 3,757,600
2012-01-26 2012-01-19 2.466 1,573,755 -10,171 0.05% 3,880,559
2012-01-16 2012-01-12 2.444 1,583,926 +4,623 0.06% 3,871,379
2012-01-13 2012-01-11 2.423 1,579,303 -13,870 0.06% 3,825,920
2012-01-12 2012-01-10 2.401 1,593,173 +10,171 0.06% 3,825,060
2012-01-11 2012-01-09 2.487 1,583,002 -110,033 0.06% 3,937,601
2011-12-23 2011-12-21 2.228 1,693,035 +14,794 0.06% 3,771,860
2011-12-22 2011-12-20 2.163 1,678,241 +7,397 0.06% 3,630,001
2011-12-19 2011-12-15 2.228 1,670,844 +49,007 0.06% 3,722,421
2011-12-15 2011-12-13 2.271 1,621,837 +36,986 0.06% 3,683,400
2011-12-14 2011-12-12 2.401 1,584,851 +110,033 0.06% 3,805,080
2011-12-09 2011-12-07 2.314 1,474,818 +52,705 0.05% 3,413,301
2011-12-07 2011-12-05 2.423 1,422,113 -17,568 0.05% 3,445,121
2011-12-05 2011-12-01 2.574 1,439,681 +90,616 0.05% 3,705,660
2011-12-02 2011-11-30 2.596 1,349,065 -83,219 0.05% 3,501,600
2011-12-01 2011-11-29 2.444 1,432,284 +69,349 0.05% 3,500,741
2011-11-30 2011-11-28 2.379 1,362,935 +19,418 0.05% 3,242,800
2011-11-29 2011-11-25 2.293 1,343,517 +39,760 0.05% 3,080,359
2011-11-28 2011-11-24 2.206 1,303,757 +32,363 0.05% 2,876,399
2011-11-25 2011-11-23 2.163 1,271,394 +6,472 0.04% 2,749,999
2011-11-24 2011-11-22 2.185 1,264,922 +48,082 0.04% 2,763,360
2011-11-22 2011-11-18 2.249 1,216,840 -9,247 0.04% 2,737,280
2011-11-21 2011-11-17 2.314 1,226,087 +11,096 0.04% 2,837,641
2011-11-18 2011-11-16 2.336 1,214,991 +21,267 0.04% 2,838,240
2011-11-17 2011-11-15 2.401 1,193,724 +58,253 0.04% 2,866,020
2011-11-16 2011-11-14 2.401 1,135,471 +38,835 0.04% 2,726,160
2011-11-14 2011-11-10 2.358 1,096,636 +81,370 0.04% 2,585,481
2011-11-11 2011-11-09 2.509 1,015,266 -17,569 0.04% 2,547,359
2011-11-10 2011-11-08 2.509 1,032,835 +16,644 0.04% 2,591,441
2011-11-09 2011-11-07 2.552 1,016,191 +38,835 0.04% 2,593,640
2011-11-08 2011-11-04 2.552 977,356 +40,685 0.03% 2,494,521
2011-11-07 2011-11-03 2.682 936,671 +37,911 0.03% 2,512,240
2011-11-04 2011-11-02 2.682 898,760 -157,191 0.03% 2,410,559
2011-11-03 2011-11-01 2.487 1,055,951 +111,883 0.04% 2,626,600
2011-11-02 2011-10-31 2.487 944,068 -12,021 0.03% 2,348,300
2011-11-01 2011-10-28 2.336 956,089 +39,760 0.03% 2,233,441
2011-10-31 2011-10-27 2.487 916,329 +8,322 0.03% 2,279,301
2011-10-28 2011-10-26 2.401 908,007 -205,272 0.03% 2,180,040
2011-10-27 2011-10-25 2.033 1,113,279 +7,397 0.04% 2,263,519
2011-10-26 2011-10-24 1.947 1,105,882 -34,212 0.04% 2,152,800
2011-10-24 2011-10-20 1.752 1,140,094 +42,534 0.04% 1,997,460
2011-10-21 2011-10-19 1.774 1,097,560 +5,548 0.04% 1,946,680
2011-10-17 2011-10-13 2.120 1,092,012 +924 0.04% 2,314,759
2011-10-13 2011-10-11 1.795 1,091,088 -5,548 0.04% 1,958,801
2011-10-10 2011-10-06 1.774 1,096,636 +925 0.04% 1,945,041
2011-10-06 2011-10-03 1.752 1,095,711 +9,247 0.04% 1,919,700
2011-10-04 2011-09-30 1.990 1,086,464 -23,117 0.04% 2,161,999
2011-10-03 2011-09-28 1.903 1,109,581 +7,398 0.04% 2,112,001
2011-09-30 2011-09-27 1.839 1,102,183 +54,554 0.04% 2,026,399
2011-09-28 2011-09-26 1.795 1,047,629 +7,397 0.04% 1,880,780
2011-09-27 2011-09-23 1.795 1,040,232 +10,171 0.04% 1,867,500
2011-09-26 2011-09-22 1.730 1,030,061 +13,870 0.04% 1,782,401
2011-09-22 2011-09-20 2.055 1,016,191 +10,171 0.04% 2,088,100
2011-09-20 2011-09-16 2.249 1,006,020 +83,219 0.04% 2,263,040
2011-09-16 2011-09-14 2.185 922,801 +63,801 0.03% 2,015,959
2011-09-12 2011-09-08 2.401 859,000 +13,869 0.03% 2,062,379
2011-09-08 2011-09-06 2.401 845,131 +9,247 0.03% 2,029,081
2011-09-06 2011-09-02 2.574 835,884 +34,212 0.03% 2,151,520
2011-09-05 2011-09-01 2.466 801,672 +8,322 0.03% 1,976,760
2011-09-02 2011-08-31 2.531 793,350 -23,116 0.03% 2,007,720
2011-08-31 2011-08-29 2.466 816,466 -925 0.03% 2,013,239
2011-08-30 2011-08-26 2.293 817,391 +14,794 0.03% 1,874,080
2011-08-26 2011-08-24 2.444 802,597 +12,021 0.03% 1,961,681
2011-08-25 2011-08-23 2.379 790,576 +27,739 0.03% 1,881,000
2011-08-24 2011-08-22 2.314 762,837 +49,931 0.03% 1,765,501
2011-08-23 2011-08-19 2.509 712,906 +5,548 0.02% 1,788,721
2011-08-22 2011-08-18 2.596 707,358 +107,260 0.02% 1,836,001
2011-08-19 2011-08-17 2.725 600,098 +18,493 0.02% 1,635,479
2011-08-16 2011-08-12 2.704 581,605 +36,061 0.02% 1,572,499
2011-08-15 2011-08-11 2.660 545,544 +2,774 0.02% 1,451,400
2011-08-12 2011-08-10 2.790 542,770 +32,363 0.02% 1,514,460
2011-08-11 2011-08-09 2.769 510,407 -22,192 0.02% 1,413,120
2011-08-10 2011-08-08 2.639 532,599 +63,801 0.02% 1,405,441
2011-08-09 2011-08-05 2.790 468,798 +120,205 0.02% 1,308,060
2011-08-08 2011-08-04 3.093 348,593 +93,389 0.01% 1,078,219
2011-08-05 2011-08-03 3.223 255,204 +13,870 0.01% 822,481
2011-08-04 2011-08-02 3.288 241,334 +22,192 0.01% 793,441
2011-08-03 2011-08-01 3.353 219,142 +52,705 0.01% 734,699
2011-08-02 2011-07-29 3.374 166,437 +2,774 0.01% 561,600
2011-07-29 2011-07-27 3.418 163,663 -47,157 0.01% 559,320
2011-07-28 2011-07-26 3.288 210,820 -4,624 0.01% 693,119
2011-07-26 2011-07-22 3.244 215,444 +7,398 0.01% 699,001
2011-07-25 2011-07-21 3.266 208,046 +16,643 0.01% 679,499
2011-07-22 2011-07-20 3.266 191,403 -924 0.01% 625,141
2011-07-21 2011-07-19 3.309 192,327 +27,739 0.01% 636,479
2011-07-20 2011-07-18 3.418 164,588 -77,670 0.01% 562,481
2011-07-19 2011-07-15 3.331 242,258 -90,616 0.01% 806,959
2011-07-15 2011-07-13 3.093 332,874 +924 0.01% 1,029,599
2011-07-14 2011-07-12 2.985 331,950 +4,624 0.01% 990,841
2011-07-13 2011-07-11 3.093 327,326 +36,986 0.01% 1,012,439
2011-07-11 2011-07-07 3.136 290,340 -18,493 0.01% 910,599
2011-07-08 2011-07-06 3.093 308,833 +39,760 0.01% 955,239
2011-07-07 2011-07-05 3.180 269,073 +52,705 0.01% 855,539
2011-07-06 2011-07-04 3.223 216,368 -6,473 0.01% 697,319
2011-07-05 2011-06-30 3.158 222,841 +107,260 0.01% 703,721
2011-06-30 2011-06-28 3.266 115,581 +4,623 0.00% 377,499
2011-06-24 2011-06-22 3.158 110,958 -23,116 0.00% 350,400
2011-06-22 2011-06-20 2.920 134,074 +26,815 0.00% 391,499
2011-06-21 2011-06-17 2.985 107,259 +11,095 0.00% 320,159
2011-06-20 2011-06-16 3.071 96,164 +4,624 0.00% 295,361
2011-06-17 2011-06-15 3.244 91,540 -57,329 0.00% 296,999
2011-06-16 2011-06-14 2.920 148,869 +57,329 0.01% 434,701
2011-06-15 2011-06-13 3.007 91,540 +5,548 0.00% 275,219
2011-06-13 2011-06-09 3.158 85,992 +18,493 0.00% 271,558
2011-06-10 2011-06-08 3.353 67,499 +8,321 0.00% 226,298
2011-06-08 2011-06-03 3.396 59,178 +9,247 0.00% 200,961
2011-06-03 2011-06-01 3.504 49,931 -925 0.00% 174,960
2011-05-31 2011-05-27 3.482 50,856 -17,568 0.00% 177,101
2011-05-30 2011-05-26 3.482 68,424 -11,096 0.00% 238,280
2011-05-27 2011-05-25 3.374 79,520 +26,815 0.00% 268,320
2011-05-26 2011-05-24 3.418 52,705 +4,623 0.00% 180,120
2011-05-25 2011-05-23 3.439 48,082 +11,096 0.00% 165,361
2011-05-20 2011-05-18 3.504 36,986 +925 0.00% 129,600
2011-05-19 2011-05-17 3.591 36,061 0.00% 129,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top