History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.111 0 +0
2020-07-14 2020-07-10 0.102 0 +0
2020-07-13 2020-07-09 0.105 0 +0
2020-07-10 2020-07-08 0.115 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.098 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.094 0 +0
2020-07-03 2020-06-30 0.094 0 +0
2020-07-02 2020-06-29 0.096 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.096 0 +0
2020-06-26 2020-06-23 0.101 0 +0
2020-06-24 2020-06-22 0.099 0 +0
2020-06-23 2020-06-19 0.099 0 +0
2020-06-22 2020-06-18 0.096 0 +0
2020-06-19 2020-06-17 0.096 0 +0
2020-06-18 2020-06-16 0.096 0 +0
2020-06-17 2020-06-15 0.096 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.098 0 +0
2020-06-09 2020-06-05 0.096 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.099 0 +0
2020-06-03 2020-06-01 0.094 0 +0
2020-06-02 2020-05-29 0.094 0 +0
2020-06-01 2020-05-28 0.094 0 +0
2020-05-29 2020-05-27 0.094 0 +0
2020-05-28 2020-05-26 0.099 0 +0
2020-05-27 2020-05-25 0.096 0 +0
2020-05-26 2020-05-22 0.096 0 +0
2020-05-25 2020-05-21 0.101 0 +0
2020-05-22 2020-05-20 0.102 0 +0
2020-05-21 2020-05-19 0.096 0 +0
2020-05-20 2020-05-18 0.099 0 +0
2020-05-19 2020-05-15 0.094 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.099 0 +0
2020-05-14 2020-05-12 0.099 0 +0
2020-05-13 2020-05-11 0.099 0 +0
2020-05-12 2020-05-08 0.099 0 +0
2020-05-11 2020-05-07 0.096 0 +0
2020-05-08 2020-05-06 0.094 0 +0
2020-05-07 2020-05-05 0.094 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.096 0 +0
2020-05-04 2020-04-28 0.096 0 +0
2020-04-29 2020-04-27 0.098 0 +0
2020-04-28 2020-04-24 0.094 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.094 0 +0
2020-04-23 2020-04-21 0.098 0 +0
2020-04-22 2020-04-20 0.096 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.098 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.104 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.102 0 +0
2020-04-07 2020-04-03 0.094 0 +0
2020-04-06 2020-04-02 0.104 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.115 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.104 0 +0
2020-03-24 2020-03-20 0.115 0 +0
2020-03-23 2020-03-19 0.101 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.124 0 +0
2020-03-18 2020-03-16 0.104 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.115 0 +0
2020-03-13 2020-03-11 0.121 0 +0
2020-03-12 2020-03-10 0.121 0 +0
2020-03-11 2020-03-09 0.121 0 +0
2020-03-10 2020-03-06 0.130 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.133 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.127 0 +0
2020-02-27 2020-02-25 0.124 0 +0
2020-02-26 2020-02-24 0.128 0 +0
2020-02-25 2020-02-21 0.124 0 +0
2020-02-24 2020-02-20 0.128 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.128 0 +0
2020-02-19 2020-02-17 0.128 0 +0
2020-02-18 2020-02-14 0.139 0 +0
2020-02-17 2020-02-13 0.141 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.141 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.133 0 +0
2020-02-10 2020-02-06 0.133 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.133 0 +0
2020-02-05 2020-02-03 0.133 0 +0
2020-02-04 2020-01-31 0.130 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.128 0 +0
2020-01-30 2020-01-24 0.136 0 +0
2020-01-29 2020-01-22 0.133 0 +0
2020-01-23 2020-01-21 0.133 0 +0
2020-01-22 2020-01-20 0.141 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.141 0 +0
2020-01-17 2020-01-15 0.141 0 +0
2020-01-16 2020-01-14 0.146 0 +0
2020-01-15 2020-01-13 0.142 0 +0
2020-01-14 2020-01-10 0.152 0 +0
2020-01-13 2020-01-09 0.150 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.155 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.158 0 +0
2020-01-06 2020-01-02 0.161 0 +0
2020-01-03 2019-12-31 0.153 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.161 0 +0
2019-12-27 2019-12-20 0.150 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.155 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.155 0 +0
2019-12-11 2019-12-09 0.152 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.158 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.149 0 +0
2019-12-03 2019-11-29 0.141 0 +0
2019-12-02 2019-11-28 0.139 0 +0
2019-11-29 2019-11-27 0.152 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.149 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.153 0 +0
2019-11-21 2019-11-19 0.147 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.146 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.141 0 +0
2019-11-14 2019-11-12 0.152 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.155 0 +0
2019-11-11 2019-11-07 0.139 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.139 0 +0
2019-11-06 2019-11-04 0.139 0 +0
2019-11-05 2019-11-01 0.139 0 +0
2019-11-04 2019-10-31 0.139 0 +0
2019-11-01 2019-10-30 0.139 0 +0
2019-10-31 2019-10-29 0.136 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.139 0 +0
2019-10-28 2019-10-24 0.136 0 +0
2019-10-25 2019-10-23 0.142 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.142 0 +0
2019-10-22 2019-10-18 0.139 0 +0
2019-10-21 2019-10-17 0.139 0 +0
2019-10-18 2019-10-16 0.139 0 +0
2019-10-17 2019-10-15 0.141 0 +0
2019-10-16 2019-10-14 0.139 0 +0
2019-10-15 2019-10-11 0.144 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.142 0 +0
2019-10-10 2019-10-08 0.139 0 +0
2019-10-09 2019-10-04 0.139 0 +0
2019-10-08 2019-10-03 0.139 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.144 0 +0
2019-10-02 2019-09-27 0.139 0 +0
2019-09-30 2019-09-26 0.144 0 +0
2019-09-27 2019-09-25 0.142 0 +0
2019-09-26 2019-09-24 0.144 0 +0
2019-09-25 2019-09-23 0.144 0 +0
2019-09-24 2019-09-20 0.144 0 +0
2019-09-23 2019-09-19 0.144 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.139 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.142 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.142 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.142 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.139 0 +0
2019-09-06 2019-09-04 0.139 0 +0
2019-09-05 2019-09-03 0.139 0 +0
2019-09-04 2019-09-02 0.152 0 +0
2019-09-03 2019-08-30 0.152 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.144 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.139 0 +0
2019-08-23 2019-08-21 0.141 0 +0
2019-08-22 2019-08-20 0.138 0 +0
2019-08-21 2019-08-19 0.149 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.136 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.153 0 +0
2019-08-14 2019-08-12 0.149 0 +0
2019-08-13 2019-08-09 0.152 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.153 0 +0
2019-08-08 2019-08-06 0.152 0 +0
2019-08-07 2019-08-05 0.152 0 +0
2019-08-06 2019-08-02 0.152 0 +0
2019-08-05 2019-08-01 0.163 0 +0
2019-08-02 2019-07-31 0.163 0 +0
2019-08-01 2019-07-30 0.163 0 +0
2019-07-31 2019-07-29 0.159 0 +0
2019-07-30 2019-07-26 0.161 0 +0
2019-07-29 2019-07-25 0.163 0 +0
2019-07-26 2019-07-24 0.161 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.159 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.164 0 +0
2019-07-16 2019-07-12 0.167 0 +0
2019-07-15 2019-07-11 0.173 0 +0
2019-07-12 2019-07-10 0.161 0 +0
2019-07-11 2019-07-09 0.161 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.164 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.164 0 +0
2019-07-04 2019-07-02 0.166 0 +0
2019-07-03 2019-06-28 0.164 0 +0
2019-07-02 2019-06-27 0.163 0 -2,544,018
2019-04-29 2019-04-25 0.169 2,544,018 +11,629 0.06% 429,242
2018-07-24 2018-07-20 0.158 2,532,389 -15,505 0.06% 399,840
2018-07-20 2018-07-18 0.170 2,547,894 +15,505 0.06% 433,840
2017-10-23 2017-10-19 0.232 2,532,389 -114,992 0.06% 588,000
2017-10-20 2017-10-18 0.234 2,647,381 -394,070 0.07% 618,798
2017-10-13 2017-10-11 0.260 3,041,451 -14,213 0.08% 790,944
2017-08-14 2017-08-10 0.237 3,055,664 +226,106 0.08% 723,690
2017-08-10 2017-08-08 0.241 2,829,558 +297,169 0.07% 683,280
2017-08-03 2017-08-01 0.229 2,532,389 -102,071 0.06% 580,160
2017-07-05 2017-07-03 0.243 2,634,460 -129,204 0.07% 640,246
2017-06-30 2017-06-28 0.259 2,763,664 +50,390 0.07% 714,426
2017-06-06 2017-06-02 0.263 2,713,274 -25,841 0.07% 714,000
2017-04-13 2017-04-11 0.328 2,739,115 +51,681 0.07% 898,880
2017-04-03 2017-03-30 0.387 2,687,434 -64,601 0.07% 1,040,000
2017-03-29 2017-03-27 0.378 2,752,035 +129,203 0.07% 1,039,440
2017-03-27 2017-03-23 0.410 2,622,832 -2,390,265 0.07% 1,075,900
2017-03-24 2017-03-22 0.395 5,013,097 +2,584,070 0.12% 1,978,800
2017-03-21 2017-03-17 0.345 2,429,027 -193,805 0.06% 838,480
2017-03-20 2017-03-16 0.327 2,622,832 +193,805 0.07% 856,660
2016-11-16 2016-11-14 0.320 2,429,027 -193,805 0.06% 778,320
2016-11-15 2016-11-11 0.325 2,622,832 +193,805 0.07% 852,600
2016-07-14 2016-07-12 0.365 2,429,027 -51,681 0.06% 887,360
2016-06-29 2016-06-27 0.348 2,480,708 -25,841 0.06% 864,000
2016-03-08 2016-03-04 0.495 2,506,549 +64,602 0.06% 1,241,600
2015-12-15 2015-12-11 0.480 2,441,947 -775,221 0.06% 1,171,800
2015-12-09 2015-12-07 0.526 3,217,168 -452,213 0.08% 1,693,200
2015-12-02 2015-11-30 0.557 3,669,381 +258,408 0.09% 2,044,800
2015-10-16 2015-10-14 0.573 3,410,973 -72,354 0.09% 1,953,600
2015-10-13 2015-10-09 0.573 3,483,327 +193,805 0.09% 1,995,040
2015-10-12 2015-10-08 0.565 3,289,522 +323,009 0.08% 1,858,580
2015-10-09 2015-10-07 0.557 2,966,513 +1,098,230 0.07% 1,653,120
2015-10-08 2015-10-06 0.565 1,868,283 +193,805 0.05% 1,055,580
2015-10-07 2015-10-05 0.573 1,674,478 +581,416 0.04% 959,040
2015-10-06 2015-10-02 0.573 1,093,062 +7,752 0.03% 626,040
2015-09-29 2015-09-24 0.580 1,085,310 +19,381 0.03% 630,000
2015-09-24 2015-09-22 0.604 1,065,929 +45,221 0.03% 643,500
2015-08-20 2015-08-18 0.689 1,020,708 +64,602 0.03% 703,100
2015-07-30 2015-07-28 0.743 956,106 +129,203 0.02% 710,400
2015-07-29 2015-07-27 0.751 826,903 -785,557 0.02% 620,800
2015-07-23 2015-07-21 0.836 1,612,460 -129,204 0.04% 1,347,840
2015-07-17 2015-07-15 0.805 1,741,664 -158,920 0.04% 1,401,920
2015-07-14 2015-07-10 0.820 1,900,584 -193,805 0.05% 1,559,260
2015-07-13 2015-07-09 0.789 2,094,389 +64,601 0.05% 1,653,420
2015-07-10 2015-07-08 0.689 2,029,788 +193,806 0.05% 1,398,190
2015-07-08 2015-07-06 0.789 1,835,982 -387,611 0.05% 1,449,420
2015-07-07 2015-07-03 0.867 2,223,593 +129,204 0.06% 1,927,520
2015-06-30 2015-06-26 0.960 2,094,389 +12,920 0.05% 2,010,040
2015-06-26 2015-06-24 1.022 2,081,469 -64,602 0.05% 2,126,520
2015-06-24 2015-06-22 0.929 2,146,071 -64,602 0.05% 1,993,200
2015-06-22 2015-06-18 0.867 2,210,673 -129,203 0.06% 1,916,320
2015-06-19 2015-06-17 0.836 2,339,876 +64,602 0.06% 1,955,880
2015-06-16 2015-06-12 0.851 2,275,274 +12,920 0.06% 1,937,100
2015-06-12 2015-06-10 0.851 2,262,354 +1,202,885 0.06% 1,926,100
2015-06-11 2015-06-09 0.836 1,059,469 -19,381 0.03% 885,600
2015-06-08 2015-06-04 0.975 1,078,850 +129,204 0.03% 1,052,100
2015-06-05 2015-06-03 1.370 949,646 -64,602 0.02% 1,300,840
2015-06-04 2015-06-02 1.334 1,014,248 +131,721 0.03% 1,353,247
2015-06-01 2015-05-28 1.370 882,527 -13,491 0.03% 1,208,900
2015-05-21 2015-05-19 1.388 896,018 -4,497 0.03% 1,243,320
2015-05-19 2015-05-15 1.370 900,515 -136,033 0.03% 1,233,540
2015-05-14 2015-05-12 1.352 1,036,548 -168,636 0.03% 1,401,440
2015-05-13 2015-05-11 1.370 1,205,184 -140,530 0.03% 1,650,880
2015-05-12 2015-05-08 1.334 1,345,714 +44,970 0.04% 1,795,501
2015-05-11 2015-05-07 1.281 1,300,744 -84,318 0.04% 1,666,080
2015-05-08 2015-05-06 1.316 1,385,062 -207,984 0.04% 1,823,360
2015-05-07 2015-05-05 1.227 1,593,046 -28,106 0.05% 1,955,460
2015-05-06 2015-05-04 1.227 1,621,152 -112,424 0.05% 1,989,960
2015-05-05 2015-04-30 1.174 1,733,576 +11,242 0.05% 2,035,440
2015-04-29 2015-04-27 1.174 1,722,334 -112,423 0.05% 2,022,241
2015-04-28 2015-04-24 1.139 1,834,757 +112,423 0.05% 2,088,960
2015-04-21 2015-04-17 1.156 1,722,334 +56,212 0.05% 1,991,601
2015-04-20 2015-04-16 1.192 1,666,122 +213,606 0.05% 1,985,880
2015-04-17 2015-04-15 1.174 1,452,516 +13,491 0.04% 1,705,440
2015-04-16 2015-04-14 1.174 1,439,025 +112,423 0.04% 1,689,600
2015-04-15 2015-04-13 1.156 1,326,602 -44,969 0.04% 1,534,001
2015-04-14 2015-04-10 1.085 1,371,571 +674,543 0.04% 1,488,400
2015-04-13 2015-04-09 1.067 697,028 +146,151 0.02% 744,000
2015-04-10 2015-04-08 1.067 550,877 +28,106 0.02% 588,000
2015-04-09 2015-04-02 1.014 522,771 -67,454 0.01% 530,100
2015-04-02 2015-03-31 1.014 590,225 +11,242 0.02% 598,500
2015-04-01 2015-03-30 1.014 578,983 -56,212 0.02% 587,100
2015-03-31 2015-03-27 0.978 635,195 +78,697 0.02% 621,500
2015-03-10 2015-03-06 0.809 556,498 -112,424 0.02% 450,450
2015-03-06 2015-03-04 0.845 668,922 +112,424 0.02% 565,250
2015-02-09 2015-02-05 0.809 556,498 -168,636 0.02% 450,450
2015-02-06 2015-02-04 0.792 725,134 +168,636 0.02% 574,050
2015-02-04 2015-02-02 0.783 556,498 +281,060 0.02% 435,600
2014-12-22 2014-12-18 0.854 275,438 -56,212 0.01% 235,200
2014-11-21 2014-11-19 0.863 331,650 +11,242 0.01% 286,150
2014-10-24 2014-10-22 0.854 320,408 +112,424 0.01% 273,600
2014-10-14 2014-10-10 0.881 207,984 +33,727 0.01% 183,150
2014-09-26 2014-09-24 0.889 174,257 +56,212 0.00% 155,000
2014-09-17 2014-09-15 0.943 118,045 +56,212 0.00% 111,300
2014-09-08 2014-09-04 0.996 61,833 -56,212 0.00% 61,600
2014-09-05 2014-09-03 0.961 118,045 -56,212 0.00% 113,400
2014-08-21 2014-08-19 0.925 174,257 +56,212 0.00% 161,200
2014-08-20 2014-08-18 0.943 118,045 +67,454 0.00% 111,300
2014-08-18 2014-08-14 1.103 50,591 +11,243 0.00% 55,800
2014-07-31 2014-07-29 1.174 39,348 -28,106 0.00% 46,200
2014-06-25 2014-06-23 1.210 67,454 -309,166 0.00% 81,600
2014-06-20 2014-06-18 1.245 376,620 -28,106 0.01% 469,000
2014-06-17 2014-06-13 1.281 404,726 +56,212 0.01% 518,400
2014-06-10 2014-06-06 1.281 348,514 -28,106 0.01% 446,400
2014-06-05 2014-06-03 1.281 376,620 -140,530 0.01% 482,400
2014-06-04 2014-05-30 1.227 517,150 -140,530 0.01% 634,800
2014-06-03 2014-05-29 1.581 657,680 +281,060 0.02% 1,040,001
2014-05-30 2014-05-28 1.601 376,620 +189,434 0.01% 603,000
2014-05-27 2014-05-23 1.581 187,186 -102,193 0.01% 296,000
2014-05-22 2014-05-20 1.581 289,379 -49,579 0.01% 457,600
2014-05-21 2014-05-19 1.542 338,958 -505,907 0.01% 522,600
2014-05-20 2014-05-16 1.581 844,865 +522,096 0.03% 1,336,000
2014-05-16 2014-05-14 1.463 322,769 +101,182 0.01% 472,120
2014-05-15 2014-05-13 1.463 221,587 +24,283 0.01% 324,119
2014-05-13 2014-05-09 1.463 197,304 +101,182 0.01% 288,600
2014-05-12 2014-05-08 1.443 96,122 -131,536 0.00% 138,699
2014-05-09 2014-05-07 1.581 227,658 -25,296 0.01% 360,000
2014-05-08 2014-05-05 1.562 252,954 -202,363 0.01% 395,000
2014-05-05 2014-04-30 1.403 455,317 -95,110 0.01% 639,001
2014-05-02 2014-04-29 1.443 550,427 -122,430 0.02% 794,240
2014-04-15 2014-04-11 1.324 672,857 +35,414 0.02% 891,100
2014-04-14 2014-04-10 1.344 637,443 +65,768 0.02% 856,800
2014-04-11 2014-04-09 1.305 571,675 +101,181 0.02% 745,800
2014-04-10 2014-04-08 1.285 470,494 +212,481 0.01% 604,500
2014-04-09 2014-04-07 1.324 258,013 +222,599 0.01% 341,700
2014-04-01 2014-03-28 1.305 35,414 -20,236 0.00% 46,201
2014-03-26 2014-03-24 1.245 55,650 -5,059 0.00% 69,300
2014-03-25 2014-03-21 1.186 60,709 -5,059 0.00% 72,000
2014-03-06 2014-03-04 1.146 65,768 +3,035 0.00% 75,400
2014-03-05 2014-03-03 1.146 62,733 +5,060 0.00% 71,921
2014-02-14 2014-02-12 1.206 57,673 +6,070 0.00% 69,539
2014-02-13 2014-02-11 1.186 51,603 +10,119 0.00% 61,201
2014-01-13 2014-01-09 1.226 41,484 +1,011 0.00% 50,840
2014-01-10 2014-01-08 1.265 40,473 +1,012 0.00% 51,201
2014-01-09 2014-01-07 1.305 39,461 +4,047 0.00% 51,480
2014-01-03 2013-12-31 1.344 35,414 -10,118 0.00% 47,601
2014-01-02 2013-12-27 1.344 45,532 -1,011 0.00% 61,200
2013-12-18 2013-12-16 1.364 46,543 -53,627 0.00% 63,479
2013-12-16 2013-12-12 1.324 100,170 +3,036 0.00% 132,660
2013-12-13 2013-12-11 1.364 97,134 -3,036 0.00% 132,480
2013-12-11 2013-12-09 1.384 100,170 -9,106 0.00% 138,600
2013-12-05 2013-12-03 1.364 109,276 +10,118 0.00% 149,040
2013-12-04 2013-12-02 1.344 99,158 +2,024 0.00% 133,280
2013-12-03 2013-11-29 1.364 97,134 -60,709 0.00% 132,480
2013-11-29 2013-11-27 1.324 157,843 +10,118 0.01% 209,040
2013-11-27 2013-11-25 1.344 147,725 -10,118 0.00% 198,560
2013-11-14 2013-11-12 1.285 157,843 -35,414 0.01% 202,800
2013-11-13 2013-11-11 1.285 193,257 +25,296 0.01% 248,300
2013-11-11 2013-11-07 1.344 167,961 -25,296 0.01% 225,760
2013-11-08 2013-11-06 1.285 193,257 +25,296 0.01% 248,300
2013-11-07 2013-11-05 1.305 167,961 -45,532 0.01% 219,120
2013-11-06 2013-11-04 1.324 213,493 -164,926 0.01% 282,740
2013-11-04 2013-10-31 1.305 378,419 -299,497 0.01% 493,680
2013-10-31 2013-10-29 1.265 677,916 -581,793 0.02% 857,600
2013-10-29 2013-10-25 1.324 1,259,709 -50,591 0.04% 1,668,300
2013-10-28 2013-10-24 1.305 1,310,300 +76,898 0.04% 1,709,400
2013-10-25 2013-10-23 1.305 1,233,402 -127,489 0.04% 1,609,080
2013-10-24 2013-10-22 1.285 1,360,891 -50,591 0.04% 1,748,500
2013-10-23 2013-10-21 1.285 1,411,482 +25,296 0.04% 1,813,501
2013-10-22 2013-10-18 1.305 1,386,186 -25,296 0.04% 1,808,400
2013-10-21 2013-10-17 1.265 1,411,482 +151,773 0.04% 1,785,601
2013-10-16 2013-10-11 1.324 1,259,709 +50,590 0.04% 1,668,300
2013-10-15 2013-10-10 1.324 1,209,119 -1,092,760 0.04% 1,601,301
2013-10-11 2013-10-09 1.206 2,301,879 +339,970 0.07% 2,775,501
2013-10-10 2013-10-08 1.186 1,961,909 +75,886 0.06% 2,326,800
2013-10-08 2013-10-04 1.166 1,886,023 -40,472 0.06% 2,199,520
2013-10-03 2013-09-30 1.206 1,926,495 +25,295 0.06% 2,322,880
2013-10-02 2013-09-27 1.226 1,901,200 +50,591 0.06% 2,329,960
2013-09-23 2013-09-18 1.186 1,850,609 +141,654 0.06% 2,194,800
2013-09-18 2013-09-16 1.166 1,708,955 -35,414 0.05% 1,993,020
2013-09-17 2013-09-13 1.166 1,744,369 +21,249 0.06% 2,034,320
2013-09-16 2013-09-12 1.127 1,723,120 -568,640 0.05% 1,941,419
2013-08-19 2013-08-15 1.048 2,291,760 +1,112,996 0.07% 2,400,900
2013-08-16 2013-08-13 1.028 1,178,764 -210,458 0.04% 1,211,600
2013-08-13 2013-08-09 0.949 1,389,222 +1,011,815 0.04% 1,318,080
2013-08-06 2013-08-02 0.969 377,407 +207,422 0.01% 365,540
2013-07-25 2013-07-23 0.988 169,985 +20,236 0.01% 168,000
2013-07-22 2013-07-18 0.988 149,749 +2,024 0.00% 148,000
2013-07-12 2013-07-10 0.988 147,725 +1,012 0.00% 146,000
2013-07-10 2013-07-08 0.978 146,713 -183,139 0.00% 143,550
2013-07-05 2013-07-03 1.008 329,852 -3,035 0.01% 332,520
2013-07-04 2013-07-02 1.146 332,887 +196,292 0.01% 381,640
2013-06-21 2013-06-19 1.463 136,595 -50,591 0.00% 199,800
2013-06-20 2013-06-18 1.423 187,186 -30,354 0.01% 266,400
2013-06-10 2013-06-06 1.364 217,540 +30,354 0.01% 296,700
2013-06-07 2013-06-05 1.423 187,186 -24,283 0.01% 266,400
2013-06-06 2013-06-04 1.463 211,469 +50,590 0.01% 309,320
2013-06-04 2013-05-31 1.601 160,879 +49,579 0.01% 257,581
2013-05-31 2013-05-29 1.782 111,300 -67,279 0.00% 198,319
2013-05-22 2013-05-20 1.740 178,579 -48,265 0.01% 310,799
2013-05-21 2013-05-16 1.699 226,844 -19,306 0.01% 385,400
2013-05-20 2013-05-15 1.720 246,150 +57,918 0.01% 423,300
2013-05-16 2013-05-14 1.616 188,232 -28,959 0.01% 304,199
2013-04-17 2013-04-15 1.492 217,191 +28,959 0.01% 324,000
2013-03-20 2013-03-18 1.637 188,232 +9,653 0.01% 308,099
2013-03-19 2013-03-15 1.658 178,579 +48,264 0.01% 295,999
2013-03-18 2013-03-14 1.720 130,315 +48,265 0.00% 224,100
2013-03-13 2013-03-11 1.823 82,050 -201,747 0.00% 149,600
2013-03-12 2013-03-08 1.906 283,797 +48,265 0.01% 540,961
2013-03-07 2013-03-05 1.989 235,532 +201,747 0.01% 468,480
2013-02-22 2013-02-20 1.968 33,785 -9,653 0.00% 66,499
2013-02-21 2013-02-19 1.885 43,438 -159,274 0.00% 81,900
2013-02-20 2013-02-18 1.906 202,712 -89,772 0.01% 386,400
2013-02-19 2013-02-15 1.927 292,484 -170,857 0.01% 563,580
2013-02-15 2013-02-08 1.803 463,341 +371,638 0.02% 835,199
2013-02-07 2013-02-05 1.803 91,703 +9,653 0.00% 165,300
2013-02-04 2013-01-31 1.885 82,050 +9,653 0.00% 154,700
2013-02-01 2013-01-30 1.927 72,397 +48,265 0.00% 139,500
2012-12-20 2012-12-18 2.051 24,132 -43,439 0.00% 49,499
2012-12-19 2012-12-17 1.989 67,571 -120,661 0.00% 134,401
2012-12-18 2012-12-14 1.989 188,232 +84,945 0.01% 374,399
2012-12-17 2012-12-13 1.906 103,287 -79,154 0.00% 196,881
2012-12-11 2012-12-07 1.906 182,441 -342,679 0.01% 347,761
2012-12-10 2012-12-06 1.803 525,120 +356,193 0.02% 946,560
2012-12-07 2012-12-05 1.782 168,927 +120,662 0.01% 301,001
2012-12-04 2012-11-30 1.740 48,265 +14,480 0.00% 84,000
2012-11-28 2012-11-26 1.740 33,785 -211,400 0.00% 58,799
2012-11-26 2012-11-22 1.740 245,185 +59,848 0.01% 426,720
2012-11-23 2012-11-21 1.699 185,337 +43,439 0.01% 314,881
2012-11-22 2012-11-20 1.678 141,898 +11,583 0.00% 238,140
2012-11-21 2012-11-19 1.699 130,315 +77,224 0.00% 221,400
2012-11-20 2012-11-16 1.720 53,091 -395,771 0.00% 91,300
2012-11-19 2012-11-15 1.720 448,862 +24,132 0.01% 771,900
2012-11-16 2012-11-14 1.761 424,730 -337,853 0.01% 748,001
2012-11-15 2012-11-13 1.761 762,583 +289,589 0.03% 1,343,001
2012-11-14 2012-11-12 1.740 472,994 +371,638 0.02% 823,199
2012-11-12 2012-11-08 1.823 101,356 +43,438 0.00% 184,800
2012-11-09 2012-11-07 1.865 57,918 -48,264 0.00% 108,001
2012-11-08 2012-11-06 1.782 106,182 +48,264 0.00% 189,199
2012-11-06 2012-11-02 1.865 57,918 -846,563 0.00% 108,001
2012-11-05 2012-11-01 1.906 904,481 +612,962 0.03% 1,724,080
2012-11-02 2012-10-31 1.885 291,519 -497,127 0.01% 549,640
2012-11-01 2012-10-30 1.761 788,646 +255,803 0.03% 1,388,901
2012-10-31 2012-10-29 1.678 532,843 -390,944 0.02% 894,241
2012-10-30 2012-10-26 1.637 923,787 -555,044 0.03% 1,512,060
2012-10-29 2012-10-25 1.678 1,478,831 -111,009 0.05% 2,481,840
2012-10-26 2012-10-24 1.658 1,589,840 -202,712 0.05% 2,635,200
2012-10-25 2012-10-22 1.575 1,792,552 +96,530 0.06% 2,822,640
2012-10-24 2012-10-19 1.554 1,696,022 +96,529 0.06% 2,635,499
2012-10-22 2012-10-18 1.575 1,599,493 +701,769 0.05% 2,518,640
2012-10-19 2012-10-17 1.533 897,724 +477,821 0.03% 1,376,400
2012-10-17 2012-10-15 1.512 419,903 -3,861 0.01% 635,100
2012-10-16 2012-10-12 1.492 423,764 +8,687 0.01% 632,160
2012-10-11 2012-10-09 1.430 415,077 +159,274 0.01% 593,401
2012-10-09 2012-10-05 1.450 255,803 +222,018 0.01% 371,000
2012-09-28 2012-09-26 1.450 33,785 -29,924 0.00% 49,000
2012-09-24 2012-09-20 1.430 63,709 -9,653 0.00% 91,079
2012-09-20 2012-09-18 1.471 73,362 -27,994 0.00% 107,919
2012-09-18 2012-09-14 1.450 101,356 +67,571 0.00% 147,000
2012-05-30 2012-05-28 2.033 33,785 -75,324 0.00% 68,692
2012-05-29 2012-05-25 2.055 109,109 -127,602 0.00% 224,200
2012-05-28 2012-05-24 2.098 236,711 +213,595 0.01% 496,641
2012-02-17 2012-02-15 2.531 23,116 -16,644 0.00% 58,499
2012-02-13 2012-02-09 2.596 39,760 +16,644 0.00% 103,200
2012-02-09 2012-02-07 2.401 23,116 -23,117 0.00% 55,499
2012-01-17 2012-01-13 2.423 46,233 -231,162 0.00% 112,001
2011-12-21 2011-12-19 2.271 277,395 -9,247 0.01% 630,000
2011-12-14 2011-12-12 2.401 286,642 +9,247 0.01% 688,201
2011-12-13 2011-12-09 2.379 277,395 -23,116 0.01% 660,000
2011-12-12 2011-12-08 2.358 300,511 +23,116 0.01% 708,499
2011-12-02 2011-11-30 2.596 277,395 -23,116 0.01% 720,000
2011-11-16 2011-11-14 2.401 300,511 -18,493 0.01% 721,499
2011-11-14 2011-11-10 2.358 319,004 +18,493 0.01% 752,099
2011-11-11 2011-11-09 2.509 300,511 +23,116 0.01% 753,999
2011-11-08 2011-11-04 2.552 277,395 +23,116 0.01% 708,000
2011-11-04 2011-11-02 2.682 254,279 -4,623 0.01% 682,000
2011-11-02 2011-10-31 2.487 258,902 -13,870 0.01% 644,000
2011-11-01 2011-10-28 2.336 272,772 -46,232 0.01% 637,200
2011-10-31 2011-10-27 2.487 319,004 +18,493 0.01% 793,499
2011-09-15 2011-09-12 2.358 300,511 -21,267 0.01% 708,499
2011-09-06 2011-09-02 2.574 321,778 -23,117 0.01% 828,239
2011-09-01 2011-08-30 2.423 344,895 +23,117 0.01% 835,521
2011-08-26 2011-08-24 2.444 321,778 +21,267 0.01% 786,479
2011-08-11 2011-08-09 2.769 300,511 -46,233 0.01% 831,999
2011-08-08 2011-08-04 3.093 346,744 -730,474 0.01% 1,072,500
2011-08-02 2011-07-29 3.374 1,077,218 -23,116 0.04% 3,634,800
2011-08-01 2011-07-28 3.396 1,100,334 -23,116 0.04% 3,736,600
2011-07-29 2011-07-27 3.418 1,123,450 -323,628 0.04% 3,839,399
2011-07-25 2011-07-21 3.266 1,447,078 -9,247 0.05% 4,726,300
2011-07-20 2011-07-18 3.418 1,456,325 -2,774 0.05% 4,977,001
2011-07-19 2011-07-15 3.331 1,459,099 -198,799 0.05% 4,860,242
2011-07-11 2011-07-07 3.136 1,657,898 +1,294,510 0.06% 5,199,699
2011-07-05 2011-06-30 3.158 363,388 -8,322 0.01% 1,147,561
2011-06-29 2011-06-27 3.288 371,710 -92,465 0.01% 1,222,082
2011-06-22 2011-06-20 2.920 464,175 +46,233 0.02% 1,355,401
2011-06-20 2011-06-16 3.071 417,942 -39,760 0.01% 1,283,680
2011-06-17 2011-06-15 3.244 457,702 -23,116 0.02% 1,485,000
2011-06-16 2011-06-14 2.920 480,818 +69,349 0.02% 1,403,999
2011-06-15 2011-06-13 3.007 411,469 -13,870 0.01% 1,237,099
2011-06-13 2011-06-09 3.158 425,339 -70,274 0.01% 1,343,199
2011-06-10 2011-06-08 3.353 495,613 -18,493 0.02% 1,661,601
2011-06-09 2011-06-07 3.353 514,106 -6,472 0.02% 1,723,601
2011-06-08 2011-06-03 3.396 520,578 -25,890 0.02% 1,767,819
2011-06-07 2011-06-02 3.461 546,468 -8,322 0.02% 1,891,198
2011-06-03 2011-06-01 3.504 554,790 +41,609 0.02% 1,943,999
2011-06-02 2011-05-31 3.374 513,181 +9,246 0.02% 1,731,600
2011-06-01 2011-05-30 3.396 503,935 -13,869 0.02% 1,711,302
2011-05-31 2011-05-27 3.482 517,804 +18,493 0.02% 1,803,199
2011-05-30 2011-05-26 3.482 499,311 -409,620 0.02% 1,738,799
2011-05-27 2011-05-25 3.374 908,931 +46,232 0.03% 3,066,958
2011-05-26 2011-05-24 3.418 862,699 +474,346 0.03% 2,948,280
2011-05-25 2011-05-23 3.439 388,353 +319,004 0.01% 1,335,599
2011-05-23 2011-05-19 3.353 69,349 -12,020 0.00% 232,501
2011-05-20 2011-05-18 3.504 81,369 -27,740 0.00% 285,119
2011-05-19 2011-05-17 3.591 109,109 0.00% 391,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top