History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-08 | 2025-10-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-10-06 | 2025-10-02 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,000 | -110,000 | 0.00% | 668 |
| 2025-09-02 | 2025-08-29 | 0.174 | 114,000 | +50,000 | 0.00% | 19,836 |
| 2025-08-21 | 2025-08-19 | 0.186 | 64,000 | +60,000 | 0.00% | 11,904 |
| 2025-04-10 | 2025-04-08 | 0.172 | 4,000 | +1,416 | 0.00% | 687 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,584 | -32,301 | 0.00% | 548 |
| 2025-02-18 | 2025-02-14 | 0.218 | 34,885 | -5,168 | 0.00% | 7,614 |
| 2025-02-10 | 2025-02-06 | 0.226 | 40,053 | +5,168 | 0.00% | 9,052 |
| 2025-01-09 | 2025-01-07 | 0.221 | 34,885 | -89,150 | 0.00% | 7,722 |
| 2025-01-08 | 2025-01-06 | 0.212 | 124,035 | -321,717 | 0.00% | 26,304 |
| 2025-01-07 | 2025-01-03 | 0.221 | 445,752 | +94,318 | 0.01% | 98,670 |
| 2024-12-23 | 2024-12-19 | 0.159 | 351,434 | -2,584 | 0.01% | 56,032 |
| 2024-12-20 | 2024-12-18 | 0.156 | 354,018 | -32,301 | 0.01% | 55,348 |
| 2024-12-18 | 2024-12-16 | 0.155 | 386,319 | -129,203 | 0.01% | 59,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 515,522 | +129,203 | 0.01% | 78,204 |
| 2024-12-16 | 2024-12-12 | 0.144 | 386,319 | -320,424 | 0.01% | 55,614 |
| 2024-12-13 | 2024-12-11 | 0.153 | 706,743 | +320,424 | 0.02% | 108,306 |
| 2024-12-12 | 2024-12-10 | 0.084 | 386,319 | -155,044 | 0.01% | 32,292 |
| 2024-12-11 | 2024-12-09 | 0.087 | 541,363 | +155,044 | 0.01% | 46,928 |
| 2024-12-09 | 2024-12-05 | 0.079 | 386,319 | -777,805 | 0.01% | 30,498 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,164,124 | +777,805 | 0.03% | 86,496 |
| 2024-11-15 | 2024-11-13 | 0.043 | 386,319 | -174,424 | 0.01% | 16,744 |
| 2024-11-14 | 2024-11-12 | 0.045 | 560,743 | +129,203 | 0.01% | 25,172 |
| 2024-11-12 | 2024-11-08 | 0.045 | 431,540 | +27,133 | 0.01% | 19,372 |
| 2024-11-08 | 2024-11-06 | 0.048 | 404,407 | +18,088 | 0.01% | 19,406 |
| 2024-10-25 | 2024-10-23 | 0.046 | 386,319 | -129,203 | 0.01% | 17,940 |
| 2024-10-24 | 2024-10-22 | 0.043 | 515,522 | +129,203 | 0.01% | 22,344 |
| 2024-10-07 | 2024-10-03 | 0.054 | 386,319 | +316,549 | 0.01% | 20,930 |
| 2024-10-04 | 2024-10-02 | 0.057 | 69,770 | -29,717 | 0.00% | 3,996 |
| 2024-10-03 | 2024-09-30 | 0.056 | 99,487 | -343,681 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.060 | 443,168 | -73,646 | 0.01% | 26,754 |
| 2024-05-27 | 2024-05-23 | 0.065 | 516,814 | -1,292 | 0.01% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.063 | 518,106 | +192,513 | 0.01% | 32,882 |
| 2024-05-17 | 2024-05-14 | 0.059 | 325,593 | +255,823 | 0.01% | 19,152 |
| 2024-04-02 | 2024-03-27 | 0.082 | 69,770 | -2,584 | 0.00% | 5,724 |
| 2024-02-19 | 2024-02-15 | 0.074 | 72,354 | -72,354 | 0.00% | 5,376 |
| 2023-12-21 | 2023-12-19 | 0.073 | 144,708 | -18,088 | 0.00% | 10,528 |
| 2023-11-23 | 2023-11-21 | 0.079 | 162,796 | +2,584 | 0.00% | 12,852 |
| 2023-11-17 | 2023-11-15 | 0.082 | 160,212 | -46,514 | 0.00% | 13,144 |
| 2023-09-26 | 2023-09-22 | 0.065 | 206,726 | +46,514 | 0.01% | 13,440 |
| 2023-09-14 | 2023-09-12 | 0.065 | 160,212 | -47,806 | 0.00% | 10,416 |
| 2023-08-16 | 2023-08-14 | 0.065 | 208,018 | +72,354 | 0.01% | 13,524 |
| 2023-06-06 | 2023-06-02 | 0.063 | 135,664 | +38,761 | 0.00% | 8,610 |
| 2023-06-02 | 2023-05-31 | 0.065 | 96,903 | -38,761 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.067 | 135,664 | -25,840 | 0.00% | 9,030 |
| 2023-04-14 | 2023-04-12 | 0.074 | 161,504 | -1,292 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.071 | 162,796 | +74,938 | 0.00% | 11,592 |
| 2023-04-03 | 2023-03-30 | 0.073 | 87,858 | -58,142 | 0.00% | 6,392 |
| 2023-03-29 | 2023-03-27 | 0.071 | 146,000 | -2,584 | 0.00% | 10,396 |
| 2023-03-28 | 2023-03-24 | 0.068 | 148,584 | -298,460 | 0.00% | 10,120 |
| 2023-03-27 | 2023-03-23 | 0.071 | 447,044 | +63,309 | 0.01% | 31,832 |
| 2023-03-24 | 2023-03-22 | 0.076 | 383,735 | +297,169 | 0.01% | 29,106 |
| 2023-03-23 | 2023-03-21 | 0.080 | 86,566 | -156,337 | 0.00% | 6,968 |
| 2023-03-22 | 2023-03-20 | 0.098 | 242,903 | +237,735 | 0.01% | 23,688 |
| 2022-07-14 | 2022-07-12 | 0.057 | 5,168 | -16,797 | 0.00% | 296 |
| 2022-05-10 | 2022-05-05 | 0.076 | 21,965 | -45,221 | 0.00% | 1,666 |
| 2022-03-24 | 2022-03-22 | 0.054 | 67,186 | -170,549 | 0.00% | 3,640 |
| 2022-03-17 | 2022-03-15 | 0.046 | 237,735 | +155,045 | 0.01% | 11,040 |
| 2022-03-08 | 2022-03-04 | 0.054 | 82,690 | +15,504 | 0.00% | 4,480 |
| 2022-02-10 | 2022-02-08 | 0.060 | 67,186 | +45,221 | 0.00% | 4,056 |
| 2022-01-24 | 2022-01-20 | 0.062 | 21,965 | -147,292 | 0.00% | 1,360 |
| 2022-01-21 | 2022-01-19 | 0.062 | 169,257 | -772,637 | 0.00% | 10,480 |
| 2022-01-19 | 2022-01-17 | 0.059 | 941,894 | -258,407 | 0.02% | 55,404 |
| 2022-01-18 | 2022-01-14 | 0.056 | 1,200,301 | -758,425 | 0.03% | 66,888 |
| 2022-01-17 | 2022-01-13 | 0.051 | 1,958,726 | -524,566 | 0.05% | 100,056 |
| 2022-01-14 | 2022-01-12 | 0.048 | 2,483,292 | +50,389 | 0.06% | 119,164 |
| 2022-01-13 | 2022-01-11 | 0.046 | 2,432,903 | +474,177 | 0.06% | 112,980 |
| 2022-01-12 | 2022-01-10 | 0.048 | 1,958,726 | -421,203 | 0.05% | 93,992 |
| 2022-01-11 | 2022-01-07 | 0.048 | 2,379,929 | +1,960,017 | 0.06% | 114,204 |
| 2022-01-04 | 2021-12-31 | 0.065 | 419,912 | +284,248 | 0.01% | 27,300 |
| 2021-12-09 | 2021-12-07 | 0.074 | 135,664 | +113,699 | 0.00% | 10,080 |
| 2021-11-11 | 2021-11-09 | 0.074 | 21,965 | -197,681 | 0.00% | 1,632 |
| 2021-11-10 | 2021-11-08 | 0.074 | 219,646 | +197,681 | 0.01% | 16,320 |
| 2021-11-01 | 2021-10-28 | 0.087 | 21,965 | +16,797 | 0.00% | 1,904 |
| 2021-10-29 | 2021-10-27 | 0.082 | 5,168 | -323,009 | 0.00% | 424 |
| 2021-10-28 | 2021-10-26 | 0.087 | 328,177 | +323,009 | 0.01% | 28,448 |
| 2021-10-11 | 2021-10-07 | 0.079 | 5,168 | -76,230 | 0.00% | 408 |
| 2021-09-27 | 2021-09-23 | 0.071 | 81,398 | -15,505 | 0.00% | 5,796 |
| 2021-08-16 | 2021-08-12 | 0.077 | 96,903 | +1,292 | 0.00% | 7,500 |
| 2021-08-05 | 2021-08-03 | 0.080 | 95,611 | -99,486 | 0.00% | 7,696 |
| 2021-08-04 | 2021-08-02 | 0.073 | 195,097 | -2,584 | 0.00% | 14,194 |
| 2021-07-30 | 2021-07-28 | 0.073 | 197,681 | -1,292 | 0.00% | 14,382 |
| 2021-07-27 | 2021-07-23 | 0.079 | 198,973 | -24,549 | 0.00% | 15,708 |
| 2021-07-15 | 2021-07-13 | 0.077 | 223,522 | +1,292 | 0.01% | 17,300 |
| 2021-07-14 | 2021-07-12 | 0.077 | 222,230 | +204,142 | 0.01% | 17,200 |
| 2021-06-07 | 2021-06-03 | 0.110 | 18,088 | -1,293 | 0.00% | 1,988 |
| 2021-06-03 | 2021-06-01 | 0.113 | 19,381 | +1,293 | 0.00% | 2,190 |
| 2021-05-11 | 2021-05-07 | 0.108 | 18,088 | -37,470 | 0.00% | 1,960 |
| 2021-04-22 | 2021-04-20 | 0.096 | 55,558 | +12,921 | 0.00% | 5,332 |
| 2021-03-19 | 2021-03-17 | 0.107 | 42,637 | -64,602 | 0.00% | 4,554 |
| 2021-03-16 | 2021-03-12 | 0.102 | 107,239 | +49,097 | 0.00% | 10,956 |
| 2021-03-15 | 2021-03-11 | 0.099 | 58,142 | +52,974 | 0.00% | 5,760 |
| 2021-02-22 | 2021-02-18 | 0.116 | 5,168 | -99,487 | 0.00% | 600 |
| 2021-02-03 | 2021-02-01 | 0.101 | 104,655 | -5,168 | 0.00% | 10,530 |
| 2021-01-21 | 2021-01-19 | 0.099 | 109,823 | +2,584 | 0.00% | 10,880 |
| 2020-08-04 | 2020-07-31 | 0.122 | 107,239 | -18,088 | 0.00% | 13,114 |
| 2020-07-29 | 2020-07-27 | 0.096 | 125,327 | -224,815 | 0.00% | 12,028 |
| 2020-07-22 | 2020-07-20 | 0.096 | 350,142 | +18,089 | 0.01% | 33,604 |
| 2020-07-15 | 2020-07-13 | 0.111 | 332,053 | +224,814 | 0.01% | 37,008 |
| 2020-07-09 | 2020-07-07 | 0.108 | 107,239 | -18,088 | 0.00% | 11,620 |
| 2020-07-03 | 2020-06-30 | 0.094 | 125,327 | +14,212 | 0.00% | 11,834 |
| 2020-06-10 | 2020-06-08 | 0.098 | 111,115 | -2,584 | 0.00% | 10,836 |
| 2020-05-18 | 2020-05-14 | 0.094 | 113,699 | -25,841 | 0.00% | 10,736 |
| 2020-03-23 | 2020-03-19 | 0.101 | 139,540 | +3,876 | 0.00% | 14,040 |
| 2020-01-23 | 2020-01-21 | 0.133 | 135,664 | -25,840 | 0.00% | 18,060 |
| 2020-01-20 | 2020-01-16 | 0.141 | 161,504 | +25,840 | 0.00% | 22,750 |
| 2019-11-12 | 2019-11-08 | 0.155 | 135,664 | -29,717 | 0.00% | 21,000 |
| 2019-11-06 | 2019-11-04 | 0.139 | 165,381 | +29,717 | 0.00% | 23,040 |
| 2019-09-23 | 2019-09-19 | 0.144 | 135,664 | -12,920 | 0.00% | 19,530 |
| 2019-09-13 | 2019-09-11 | 0.142 | 148,584 | -28,425 | 0.00% | 21,160 |
| 2019-09-09 | 2019-09-05 | 0.139 | 177,009 | -5,168 | 0.00% | 24,660 |
| 2019-09-05 | 2019-09-03 | 0.139 | 182,177 | -1,292 | 0.00% | 25,380 |
| 2019-08-26 | 2019-08-22 | 0.139 | 183,469 | +19,381 | 0.00% | 25,560 |
| 2019-04-30 | 2019-04-26 | 0.167 | 164,088 | -6,461 | 0.00% | 27,432 |
| 2019-04-11 | 2019-04-09 | 0.159 | 170,549 | +6,461 | 0.00% | 27,192 |
| 2019-04-04 | 2019-04-02 | 0.155 | 164,088 | -193,806 | 0.00% | 25,400 |
| 2019-04-03 | 2019-04-01 | 0.147 | 357,894 | +193,806 | 0.01% | 52,630 |
| 2019-03-25 | 2019-03-21 | 0.155 | 164,088 | +2,584 | 0.00% | 25,400 |
| 2019-03-11 | 2019-03-07 | 0.161 | 161,504 | -120,160 | 0.00% | 26,000 |
| 2019-03-04 | 2019-02-28 | 0.170 | 281,664 | -9,044 | 0.01% | 47,960 |
| 2019-02-26 | 2019-02-22 | 0.150 | 290,708 | +129,204 | 0.01% | 43,650 |
| 2019-01-18 | 2019-01-16 | 0.141 | 161,504 | +28,424 | 0.00% | 22,750 |
| 2019-01-08 | 2019-01-04 | 0.138 | 133,080 | +2,584 | 0.00% | 18,334 |
| 2018-12-18 | 2018-12-14 | 0.127 | 130,496 | -1,292 | 0.00% | 16,564 |
| 2018-11-23 | 2018-11-21 | 0.130 | 131,788 | -165,380 | 0.00% | 17,136 |
| 2018-10-26 | 2018-10-24 | 0.130 | 297,168 | -42,637 | 0.01% | 38,640 |
| 2018-10-24 | 2018-10-22 | 0.124 | 339,805 | +42,637 | 0.01% | 42,080 |
| 2018-10-16 | 2018-10-12 | 0.125 | 297,168 | -68,478 | 0.01% | 37,260 |
| 2018-09-28 | 2018-09-26 | 0.133 | 365,646 | +6,460 | 0.01% | 48,676 |
| 2018-09-21 | 2018-09-19 | 0.132 | 359,186 | -165,380 | 0.01% | 47,260 |
| 2018-09-07 | 2018-09-05 | 0.125 | 524,566 | +165,380 | 0.01% | 65,772 |
| 2018-09-05 | 2018-09-03 | 0.132 | 359,186 | +82,690 | 0.01% | 47,260 |
| 2018-08-20 | 2018-08-16 | 0.139 | 276,496 | +31,009 | 0.01% | 38,520 |
| 2018-08-17 | 2018-08-15 | 0.142 | 245,487 | +19,381 | 0.01% | 34,960 |
| 2018-08-09 | 2018-08-07 | 0.149 | 226,106 | -32,301 | 0.01% | 33,600 |
| 2018-08-07 | 2018-08-03 | 0.142 | 258,407 | -23,257 | 0.01% | 36,800 |
| 2018-07-30 | 2018-07-26 | 0.155 | 281,664 | -41,345 | 0.01% | 43,600 |
| 2018-07-27 | 2018-07-25 | 0.161 | 323,009 | +41,345 | 0.01% | 52,000 |
| 2018-07-23 | 2018-07-19 | 0.161 | 281,664 | -14,212 | 0.01% | 45,344 |
| 2018-07-20 | 2018-07-18 | 0.170 | 295,876 | -204,142 | 0.01% | 50,380 |
| 2018-05-24 | 2018-05-21 | 0.170 | 500,018 | +29,717 | 0.01% | 85,140 |
| 2018-04-26 | 2018-04-24 | 0.163 | 470,301 | +24,549 | 0.01% | 76,440 |
| 2018-04-18 | 2018-04-16 | 0.173 | 445,752 | +64,602 | 0.01% | 77,280 |
| 2018-04-16 | 2018-04-12 | 0.173 | 381,150 | +23,256 | 0.01% | 66,080 |
| 2018-04-12 | 2018-04-10 | 0.175 | 357,894 | +83,982 | 0.01% | 62,602 |
| 2018-04-06 | 2018-04-03 | 0.187 | 273,912 | +81,399 | 0.01% | 51,304 |
| 2018-03-19 | 2018-03-15 | 0.214 | 192,513 | -31,009 | 0.00% | 41,124 |
| 2018-03-08 | 2018-03-06 | 0.203 | 223,522 | -38,761 | 0.01% | 45,326 |
| 2018-01-18 | 2018-01-16 | 0.232 | 262,283 | +49,097 | 0.01% | 60,900 |
| 2018-01-17 | 2018-01-15 | 0.226 | 213,186 | -62,018 | 0.01% | 48,180 |
| 2018-01-15 | 2018-01-11 | 0.226 | 275,204 | -209,309 | 0.01% | 62,196 |
| 2018-01-12 | 2018-01-10 | 0.229 | 484,513 | +315,256 | 0.01% | 111,000 |
| 2017-11-24 | 2017-11-22 | 0.223 | 169,257 | +38,761 | 0.00% | 37,728 |
| 2017-11-06 | 2017-11-02 | 0.231 | 130,496 | +2,584 | 0.00% | 30,098 |
| 2017-10-20 | 2017-10-18 | 0.234 | 127,912 | +28,425 | 0.00% | 29,898 |
| 2017-10-13 | 2017-10-11 | 0.260 | 99,487 | -86,566 | 0.00% | 25,872 |
| 2017-09-27 | 2017-09-25 | 0.221 | 186,053 | -54,266 | 0.00% | 41,184 |
| 2017-09-19 | 2017-09-15 | 0.220 | 240,319 | +54,266 | 0.01% | 52,824 |
| 2017-08-10 | 2017-08-08 | 0.241 | 186,053 | -643,434 | 0.00% | 44,928 |
| 2017-07-14 | 2017-07-12 | 0.220 | 829,487 | +62,018 | 0.02% | 182,328 |
| 2017-07-06 | 2017-07-04 | 0.209 | 767,469 | -2,584 | 0.02% | 160,380 |
| 2017-06-29 | 2017-06-27 | 0.263 | 770,053 | -3,876 | 0.02% | 202,640 |
| 2017-06-21 | 2017-06-19 | 0.263 | 773,929 | +24,548 | 0.02% | 203,660 |
| 2017-06-13 | 2017-06-09 | 0.269 | 749,381 | +2,585 | 0.02% | 201,840 |
| 2017-06-08 | 2017-06-06 | 0.262 | 746,796 | +14,212 | 0.02% | 195,364 |
| 2017-05-31 | 2017-05-26 | 0.263 | 732,584 | -32,301 | 0.02% | 192,780 |
| 2017-05-24 | 2017-05-22 | 0.266 | 764,885 | +24,549 | 0.02% | 203,648 |
| 2017-05-19 | 2017-05-17 | 0.268 | 740,336 | +32,301 | 0.02% | 198,258 |
| 2017-05-08 | 2017-05-04 | 0.288 | 708,035 | -174,425 | 0.02% | 203,856 |
| 2017-05-05 | 2017-05-02 | 0.296 | 882,460 | -83,982 | 0.02% | 260,906 |
| 2017-04-27 | 2017-04-25 | 0.299 | 966,442 | +127,911 | 0.02% | 288,728 |
| 2017-04-25 | 2017-04-21 | 0.299 | 838,531 | +129,204 | 0.02% | 250,514 |
| 2017-04-24 | 2017-04-20 | 0.293 | 709,327 | +160,212 | 0.02% | 207,522 |
| 2017-04-21 | 2017-04-19 | 0.293 | 549,115 | +1,292 | 0.01% | 160,650 |
| 2017-04-10 | 2017-04-06 | 0.325 | 547,823 | +142,124 | 0.01% | 178,080 |
| 2017-04-07 | 2017-04-05 | 0.325 | 405,699 | +341,097 | 0.01% | 131,880 |
| 2017-03-31 | 2017-03-29 | 0.375 | 64,602 | -2,584 | 0.00% | 24,200 |
| 2017-03-28 | 2017-03-24 | 0.387 | 67,186 | +2,584 | 0.00% | 26,000 |
| 2017-03-22 | 2017-03-20 | 0.351 | 64,602 | -113,699 | 0.00% | 22,700 |
| 2017-02-17 | 2017-02-15 | 0.302 | 178,301 | -20,672 | 0.00% | 53,820 |
| 2017-02-16 | 2017-02-14 | 0.293 | 198,973 | +20,672 | 0.00% | 58,212 |
| 2017-01-25 | 2017-01-23 | 0.259 | 178,301 | -6,460 | 0.00% | 46,092 |
| 2017-01-20 | 2017-01-18 | 0.266 | 184,761 | +6,460 | 0.00% | 49,192 |
| 2017-01-10 | 2017-01-06 | 0.271 | 178,301 | -80,106 | 0.00% | 48,300 |
| 2016-12-30 | 2016-12-28 | 0.262 | 258,407 | +38,761 | 0.01% | 67,600 |
| 2016-12-29 | 2016-12-23 | 0.245 | 219,646 | +41,345 | 0.01% | 53,720 |
| 2016-12-20 | 2016-12-16 | 0.241 | 178,301 | +113,699 | 0.00% | 43,056 |
| 2016-11-07 | 2016-11-03 | 0.294 | 64,602 | +25,841 | 0.00% | 19,000 |
| 2016-09-12 | 2016-09-08 | 0.331 | 38,761 | +38,761 | 0.00% | 12,840 |
| 2016-09-09 | 2016-09-07 | 0.327 | 0 | -20,673 | ||
| 2016-08-16 | 2016-08-12 | 0.361 | 20,673 | +20,673 | 0.00% | 7,456 |
| 2013-12-04 | 2013-12-02 | 1.344 | 0 | -30,354 | ||
| 2013-12-03 | 2013-11-29 | 1.364 | 30,354 | -10,119 | 0.00% | 41,399 |
| 2013-07-02 | 2013-06-27 | 1.384 | 40,473 | -50,590 | 0.00% | 56,001 |
| 2013-06-28 | 2013-06-26 | 1.384 | 91,063 | -25,296 | 0.00% | 126,000 |
| 2013-06-24 | 2013-06-20 | 1.423 | 116,359 | +50,591 | 0.00% | 165,600 |
| 2013-06-21 | 2013-06-19 | 1.463 | 65,768 | -50,591 | 0.00% | 96,200 |
| 2013-06-06 | 2013-06-04 | 1.463 | 116,359 | +50,591 | 0.00% | 170,200 |
| 2013-06-05 | 2013-06-03 | 1.502 | 65,768 | +25,295 | 0.00% | 98,800 |
| 2013-05-31 | 2013-05-29 | 1.782 | 40,473 | +1,861 | 0.00% | 72,116 |
| 2013-05-16 | 2013-05-14 | 1.616 | 38,612 | -23,167 | 0.00% | 62,400 |
| 2013-05-15 | 2013-05-13 | 1.554 | 61,779 | -25,098 | 0.00% | 96,000 |
| 2013-05-14 | 2013-05-10 | 1.533 | 86,877 | +48,265 | 0.00% | 133,201 |
| 2013-05-09 | 2013-05-07 | 1.492 | 38,612 | -48,265 | 0.00% | 57,600 |
| 2013-05-08 | 2013-05-06 | 1.450 | 86,877 | +24,133 | 0.00% | 126,001 |
| 2013-05-07 | 2013-05-03 | 1.450 | 62,744 | +32,820 | 0.00% | 91,000 |
| 2013-05-06 | 2013-05-02 | 1.471 | 29,924 | -53,091 | 0.00% | 44,020 |
| 2013-05-03 | 2013-04-30 | 1.471 | 83,015 | -13,514 | 0.00% | 122,120 |
| 2013-05-02 | 2013-04-29 | 1.492 | 96,529 | +24,132 | 0.00% | 143,999 |
| 2013-04-30 | 2013-04-26 | 1.492 | 72,397 | +48,265 | 0.00% | 108,000 |
| 2013-04-29 | 2013-04-25 | 1.512 | 24,132 | -35,716 | 0.00% | 36,499 |
| 2013-04-26 | 2013-04-24 | 1.533 | 59,848 | -966 | 0.00% | 91,760 |
| 2013-04-25 | 2013-04-23 | 1.533 | 60,814 | +24,133 | 0.00% | 93,241 |
| 2013-04-24 | 2013-04-22 | 1.533 | 36,681 | +1,930 | 0.00% | 56,240 |
| 2013-04-23 | 2013-04-19 | 1.512 | 34,751 | -91,703 | 0.00% | 52,561 |
| 2013-04-22 | 2013-04-18 | 1.533 | 126,454 | +48,265 | 0.00% | 193,881 |
| 2013-04-19 | 2013-04-17 | 1.554 | 78,189 | -48,265 | 0.00% | 121,500 |
| 2013-04-18 | 2013-04-16 | 1.512 | 126,454 | -48,264 | 0.00% | 191,261 |
| 2013-04-17 | 2013-04-15 | 1.492 | 174,718 | -9,653 | 0.01% | 260,640 |
| 2013-04-16 | 2013-04-12 | 1.512 | 184,371 | +48,264 | 0.01% | 278,860 |
| 2013-04-15 | 2013-04-11 | 1.554 | 136,107 | -12,548 | 0.00% | 211,501 |
| 2013-04-11 | 2013-04-09 | 1.533 | 148,655 | -24,133 | 0.00% | 227,919 |
| 2013-04-10 | 2013-04-08 | 1.471 | 172,788 | +24,133 | 0.01% | 254,180 |
| 2013-04-05 | 2013-04-02 | 1.595 | 148,655 | +17,375 | 0.00% | 237,159 |
| 2013-04-02 | 2013-03-27 | 1.699 | 131,280 | -24,132 | 0.00% | 223,040 |
| 2013-03-27 | 2013-03-25 | 1.595 | 155,412 | -1,931 | 0.01% | 247,939 |
| 2013-03-26 | 2013-03-22 | 1.616 | 157,343 | +28,959 | 0.01% | 254,280 |
| 2013-03-25 | 2013-03-21 | 1.658 | 128,384 | -12,549 | 0.00% | 212,800 |
| 2013-03-22 | 2013-03-20 | 1.637 | 140,933 | +38,612 | 0.00% | 230,680 |
| 2013-03-21 | 2013-03-19 | 1.637 | 102,321 | -966 | 0.00% | 167,480 |
| 2013-03-20 | 2013-03-18 | 1.637 | 103,287 | -43,438 | 0.00% | 169,061 |
| 2013-03-19 | 2013-03-15 | 1.658 | 146,725 | +48,265 | 0.00% | 243,200 |
| 2013-03-15 | 2013-03-13 | 1.720 | 98,460 | +26,063 | 0.00% | 169,320 |
| 2013-03-13 | 2013-03-11 | 1.823 | 72,397 | +18,341 | 0.00% | 132,000 |
| 2013-03-11 | 2013-03-07 | 1.927 | 54,056 | +24,132 | 0.00% | 104,159 |
| 2013-03-08 | 2013-03-06 | 1.989 | 29,924 | +5,792 | 0.00% | 59,520 |
| 2013-03-01 | 2013-02-27 | 2.010 | 24,132 | -14,480 | 0.00% | 48,499 |
| 2013-02-28 | 2013-02-26 | 1.989 | 38,612 | +14,480 | 0.00% | 76,800 |
| 2013-02-26 | 2013-02-22 | 1.968 | 24,132 | -8,688 | 0.00% | 47,499 |
| 2013-02-25 | 2013-02-21 | 1.927 | 32,820 | +8,688 | 0.00% | 63,240 |
| 2013-02-22 | 2013-02-20 | 1.968 | 24,132 | -41,508 | 0.00% | 47,499 |
| 2013-02-21 | 2013-02-19 | 1.885 | 65,640 | +24,132 | 0.00% | 123,760 |
| 2013-02-20 | 2013-02-18 | 1.906 | 41,508 | +12,549 | 0.00% | 79,121 |
| 2013-02-19 | 2013-02-15 | 1.927 | 28,959 | -19,306 | 0.00% | 55,800 |
| 2013-02-18 | 2013-02-14 | 1.803 | 48,265 | -6,757 | 0.00% | 87,000 |
| 2013-02-15 | 2013-02-08 | 1.803 | 55,022 | -23,167 | 0.00% | 99,180 |
| 2013-02-14 | 2013-02-07 | 1.761 | 78,189 | -15,445 | 0.00% | 137,700 |
| 2013-02-07 | 2013-02-05 | 1.803 | 93,634 | -24,132 | 0.00% | 168,781 |
| 2013-02-06 | 2013-02-04 | 1.906 | 117,766 | +7,722 | 0.00% | 224,480 |
| 2013-02-05 | 2013-02-01 | 1.906 | 110,044 | -29,924 | 0.00% | 209,761 |
| 2013-01-31 | 2013-01-29 | 1.906 | 139,968 | +48,265 | 0.00% | 266,801 |
| 2013-01-29 | 2013-01-25 | 1.989 | 91,703 | +48,265 | 0.00% | 182,400 |
| 2013-01-21 | 2013-01-17 | 2.072 | 43,438 | +1,930 | 0.00% | 89,999 |
| 2013-01-18 | 2013-01-16 | 2.093 | 41,508 | -30,889 | 0.00% | 86,861 |
| 2013-01-15 | 2013-01-11 | 2.113 | 72,397 | +48,265 | 0.00% | 153,000 |
| 2013-01-11 | 2013-01-09 | 2.113 | 24,132 | -13,514 | 0.00% | 50,999 |
| 2013-01-10 | 2013-01-08 | 2.093 | 37,646 | -7,723 | 0.00% | 78,779 |
| 2013-01-09 | 2013-01-07 | 2.113 | 45,369 | -36,681 | 0.00% | 95,880 |
| 2013-01-08 | 2013-01-04 | 2.093 | 82,050 | +57,918 | 0.00% | 171,700 |
| 2013-01-07 | 2013-01-03 | 2.072 | 24,132 | -24,133 | 0.00% | 49,999 |
| 2012-12-27 | 2012-12-20 | 2.093 | 48,265 | +24,133 | 0.00% | 101,001 |
| 2012-12-20 | 2012-12-18 | 2.051 | 24,132 | -4,827 | 0.00% | 49,499 |
| 2012-12-18 | 2012-12-14 | 1.989 | 28,959 | -19,306 | 0.00% | 57,600 |
| 2012-12-17 | 2012-12-13 | 1.906 | 48,265 | +24,133 | 0.00% | 92,001 |
| 2012-12-06 | 2012-12-04 | 1.761 | 24,132 | -19,306 | 0.00% | 42,499 |
| 2012-12-05 | 2012-12-03 | 1.699 | 43,438 | +19,306 | 0.00% | 73,800 |
| 2012-11-08 | 2012-11-06 | 1.782 | 24,132 | +9,653 | 0.00% | 42,999 |
| 2012-05-30 | 2012-05-28 | 2.033 | 14,479 | +609 | 0.00% | 29,439 |
| 2011-10-28 | 2011-10-26 | 2.401 | 13,870 | -32,363 | 0.00% | 33,301 |
| 2011-10-27 | 2011-10-25 | 2.033 | 46,233 | -16,643 | 0.00% | 94,001 |
| 2011-10-24 | 2011-10-20 | 1.752 | 62,876 | -60,103 | 0.00% | 110,160 |
| 2011-10-21 | 2011-10-19 | 1.774 | 122,979 | -924 | 0.00% | 218,121 |
| 2011-10-19 | 2011-10-17 | 1.925 | 123,903 | +47,157 | 0.00% | 238,520 |
| 2011-10-18 | 2011-10-14 | 2.033 | 76,746 | +7,397 | 0.00% | 156,040 |
| 2011-10-13 | 2011-10-11 | 1.795 | 69,349 | -924 | 0.00% | 124,500 |
| 2011-10-11 | 2011-10-07 | 1.752 | 70,273 | +13,869 | 0.00% | 123,119 |
| 2011-10-10 | 2011-10-06 | 1.774 | 56,404 | -8,322 | 0.00% | 100,041 |
| 2011-10-06 | 2011-10-03 | 1.752 | 64,726 | +9,247 | 0.00% | 113,401 |
| 2011-10-04 | 2011-09-30 | 1.990 | 55,479 | -16,644 | 0.00% | 110,400 |
| 2011-09-09 | 2011-09-07 | 2.466 | 72,123 | -3,698 | 0.00% | 177,841 |
| 2011-09-08 | 2011-09-06 | 2.401 | 75,821 | +7,397 | 0.00% | 182,039 |
| 2011-09-07 | 2011-09-05 | 2.509 | 68,424 | -7,397 | 0.00% | 171,680 |
| 2011-08-25 | 2011-08-23 | 2.379 | 75,821 | -13,870 | 0.00% | 180,399 |
| 2011-08-24 | 2011-08-22 | 2.314 | 89,691 | +13,870 | 0.00% | 207,580 |
| 2011-08-23 | 2011-08-19 | 2.509 | 75,821 | -15,719 | 0.00% | 190,239 |
| 2011-08-18 | 2011-08-16 | 2.747 | 91,540 | +18,493 | 0.00% | 251,459 |
| 2011-08-17 | 2011-08-15 | 2.790 | 73,047 | -9,247 | 0.00% | 203,819 |
| 2011-08-16 | 2011-08-12 | 2.704 | 82,294 | -8,322 | 0.00% | 222,500 |
| 2011-08-08 | 2011-08-04 | 3.093 | 90,616 | +9,247 | 0.00% | 280,281 |
| 2011-08-04 | 2011-08-02 | 3.288 | 81,369 | +9,246 | 0.00% | 267,519 |
| 2011-08-03 | 2011-08-01 | 3.353 | 72,123 | +51,781 | 0.00% | 241,801 |
| 2011-08-02 | 2011-07-29 | 3.374 | 20,342 | -1,850 | 0.00% | 68,639 |
| 2011-08-01 | 2011-07-28 | 3.396 | 22,192 | +4,624 | 0.00% | 75,361 |
| 2011-07-29 | 2011-07-27 | 3.418 | 17,568 | -13,870 | 0.00% | 60,039 |
| 2011-07-27 | 2011-07-25 | 3.244 | 31,438 | -13,870 | 0.00% | 102,000 |
| 2011-07-25 | 2011-07-21 | 3.266 | 45,308 | -4,623 | 0.00% | 147,980 |
| 2011-07-22 | 2011-07-20 | 3.266 | 49,931 | +32,363 | 0.00% | 163,080 |
| 2011-07-19 | 2011-07-15 | 3.331 | 17,568 | -27,740 | 0.00% | 58,519 |
| 2011-07-18 | 2011-07-14 | 3.115 | 45,308 | -7,397 | 0.00% | 141,120 |
| 2011-07-15 | 2011-07-13 | 3.093 | 52,705 | -11,096 | 0.00% | 163,020 |
| 2011-07-13 | 2011-07-11 | 3.093 | 63,801 | +46,233 | 0.00% | 197,340 |
| 2011-07-11 | 2011-07-07 | 3.136 | 17,568 | -13,870 | 0.00% | 55,099 |
| 2011-07-08 | 2011-07-06 | 3.093 | 31,438 | -13,870 | 0.00% | 97,240 |
| 2011-07-07 | 2011-07-05 | 3.180 | 45,308 | +27,740 | 0.00% | 144,060 |
| 2011-06-27 | 2011-06-23 | 3.158 | 17,568 | -23,117 | 0.00% | 55,479 |
| 2011-06-24 | 2011-06-22 | 3.158 | 40,685 | -21,267 | 0.00% | 128,481 |
| 2011-06-20 | 2011-06-16 | 3.071 | 61,952 | +44,384 | 0.00% | 190,281 |
| 2011-06-16 | 2011-06-14 | 2.920 | 17,568 | -23,117 | 0.00% | 51,299 |
| 2011-06-07 | 2011-06-02 | 3.461 | 40,685 | +9,247 | 0.00% | 140,801 |
| 2011-06-03 | 2011-06-01 | 3.504 | 31,438 | +13,870 | 0.00% | 110,160 |
| 2011-05-31 | 2011-05-27 | 3.482 | 17,568 | +4,623 | 0.00% | 61,179 |
| 2011-05-27 | 2011-05-25 | 3.374 | 12,945 | +2,774 | 0.00% | 43,680 |
| 2011-05-26 | 2011-05-24 | 3.418 | 10,171 | +924 | 0.00% | 34,759 |
| 2011-05-20 | 2011-05-18 | 3.504 | 9,247 | +9,247 | 0.00% | 32,402 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy