History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 2,410,000 | +0 | 0.04% | 421,750 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,410,000 | +0 | 0.04% | 409,700 |
| 2025-10-10 | 2025-10-08 | 0.175 | 2,410,000 | -52,000 | 0.04% | 421,750 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,462,000 | +346,000 | 0.04% | 428,388 |
| 2025-10-08 | 2025-10-03 | 0.171 | 2,116,000 | -10,000 | 0.03% | 361,836 |
| 2025-10-06 | 2025-10-02 | 0.171 | 2,126,000 | +8,000 | 0.03% | 363,546 |
| 2025-10-02 | 2025-09-29 | 0.168 | 2,118,000 | -120,000 | 0.03% | 355,824 |
| 2025-09-30 | 2025-09-26 | 0.163 | 2,238,000 | +62,000 | 0.04% | 364,794 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,176,000 | +4,000 | 0.04% | 354,688 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,172,000 | -42,000 | 0.03% | 362,724 |
| 2025-09-25 | 2025-09-23 | 0.160 | 2,214,000 | -50,000 | 0.04% | 354,240 |
| 2025-09-24 | 2025-09-22 | 0.164 | 2,264,000 | +144,000 | 0.04% | 371,296 |
| 2025-09-23 | 2025-09-19 | 0.163 | 2,120,000 | -60,000 | 0.03% | 345,560 |
| 2025-09-22 | 2025-09-18 | 0.166 | 2,180,000 | +388,000 | 0.04% | 361,880 |
| 2025-09-19 | 2025-09-17 | 0.162 | 1,792,000 | -138,000 | 0.03% | 290,304 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,930,000 | -128,000 | 0.03% | 322,310 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,058,000 | -284,000 | 0.03% | 345,744 |
| 2025-09-16 | 2025-09-12 | 0.161 | 2,342,000 | +324,000 | 0.04% | 377,062 |
| 2025-09-15 | 2025-09-11 | 0.167 | 2,018,000 | +186,000 | 0.03% | 337,006 |
| 2025-09-12 | 2025-09-10 | 0.165 | 1,832,000 | -80,000 | 0.03% | 302,280 |
| 2025-09-11 | 2025-09-09 | 0.165 | 1,912,000 | +58,000 | 0.03% | 315,480 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,854,000 | -66,000 | 0.03% | 315,180 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,920,000 | -16,000 | 0.03% | 307,200 |
| 2025-09-08 | 2025-09-04 | 0.174 | 1,936,000 | -30,000 | 0.03% | 336,864 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,966,000 | +44,000 | 0.03% | 344,050 |
| 2025-09-04 | 2025-09-02 | 0.167 | 1,922,000 | -64,000 | 0.03% | 320,974 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,986,000 | +186,000 | 0.03% | 337,620 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,800,000 | -460,000 | 0.03% | 313,200 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,260,000 | +82,000 | 0.04% | 413,580 |
| 2025-08-29 | 2025-08-27 | 0.184 | 2,178,000 | +418,000 | 0.04% | 400,752 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,760,000 | -798,000 | 0.03% | 322,080 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,558,000 | -310,000 | 0.04% | 483,462 |
| 2025-08-26 | 2025-08-22 | 0.179 | 2,868,000 | +1,042,000 | 0.05% | 513,372 |
| 2025-08-25 | 2025-08-21 | 0.184 | 1,826,000 | -90,000 | 0.03% | 335,984 |
| 2025-08-22 | 2025-08-20 | 0.188 | 1,916,000 | +156,000 | 0.03% | 360,208 |
| 2025-08-21 | 2025-08-19 | 0.186 | 1,760,000 | -622,000 | 0.03% | 327,360 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,382,000 | +152,000 | 0.04% | 452,580 |
| 2025-08-19 | 2025-08-15 | 0.153 | 2,230,000 | -2,504,000 | 0.04% | 341,190 |
| 2025-08-18 | 2025-08-14 | 0.083 | 4,734,000 | -8,000 | 0.08% | 392,922 |
| 2025-08-15 | 2025-08-13 | 0.084 | 4,742,000 | -8,000 | 0.08% | 398,328 |
| 2025-08-04 | 2025-07-31 | 0.084 | 4,750,000 | -10,000 | 0.08% | 399,000 |
| 2025-07-29 | 2025-07-25 | 0.089 | 4,760,000 | -60,000 | 0.08% | 423,640 |
| 2025-07-24 | 2025-07-22 | 0.082 | 4,820,000 | -88,000 | 0.08% | 395,240 |
| 2025-07-23 | 2025-07-21 | 0.083 | 4,908,000 | -14,000 | 0.08% | 407,364 |
| 2025-07-17 | 2025-07-15 | 0.089 | 4,922,000 | -190,000 | 0.08% | 438,058 |
| 2025-07-14 | 2025-07-10 | 0.082 | 5,112,000 | -94,000 | 0.08% | 419,184 |
| 2025-07-10 | 2025-07-08 | 0.082 | 5,206,000 | -12,000 | 0.08% | 426,892 |
| 2025-07-03 | 2025-06-30 | 0.082 | 5,218,000 | -12,000 | 0.08% | 427,876 |
| 2025-06-23 | 2025-06-19 | 0.079 | 5,230,000 | -122,000 | 0.08% | 413,170 |
| 2025-06-20 | 2025-06-18 | 0.080 | 5,352,000 | -48,000 | 0.09% | 428,160 |
| 2025-06-17 | 2025-06-13 | 0.079 | 5,400,000 | -110,000 | 0.09% | 426,600 |
| 2025-06-09 | 2025-06-05 | 0.079 | 5,510,000 | -2,000 | 0.09% | 435,290 |
| 2025-06-03 | 2025-05-30 | 0.084 | 5,512,000 | -392,000 | 0.09% | 463,008 |
| 2025-05-29 | 2025-05-27 | 0.086 | 5,904,000 | -48,000 | 0.10% | 507,744 |
| 2025-05-23 | 2025-05-21 | 0.093 | 5,952,000 | -6,000 | 0.10% | 553,536 |
| 2025-05-22 | 2025-05-20 | 0.084 | 5,958,000 | -50,000 | 0.10% | 500,472 |
| 2025-05-20 | 2025-05-16 | 0.081 | 6,008,000 | +524,000 | 0.10% | 486,648 |
| 2025-05-15 | 2025-05-13 | 0.077 | 5,484,000 | +810,000 | 0.09% | 422,268 |
| 2025-05-13 | 2025-05-09 | 0.074 | 4,674,000 | +200,000 | 0.08% | 345,876 |
| 2025-05-12 | 2025-05-08 | 0.075 | 4,474,000 | +308,000 | 0.07% | 335,550 |
| 2025-05-09 | 2025-05-07 | 0.073 | 4,166,000 | +6,000 | 0.07% | 304,118 |
| 2025-05-08 | 2025-05-06 | 0.075 | 4,160,000 | -92,000 | 0.07% | 312,000 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,252,000 | +90,000 | 0.07% | 323,152 |
| 2025-04-30 | 2025-04-28 | 0.076 | 4,162,000 | +928,000 | 0.07% | 316,312 |
| 2025-04-29 | 2025-04-25 | 0.075 | 3,234,000 | +786,000 | 0.05% | 242,550 |
| 2025-04-28 | 2025-04-24 | 0.066 | 2,448,000 | -40,000 | 0.04% | 161,568 |
| 2025-04-25 | 2025-04-23 | 0.065 | 2,488,000 | -78,000 | 0.04% | 161,720 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,566,000 | -120,000 | 0.04% | 179,620 |
| 2025-04-15 | 2025-04-11 | 0.083 | 2,686,000 | +100,000 | 0.04% | 222,938 |
| 2025-04-14 | 2025-04-10 | 0.084 | 2,586,000 | -234,000 | 0.04% | 217,224 |
| 2025-04-11 | 2025-04-09 | 0.175 | 2,820,000 | -308,000 | 0.05% | 493,268 |
| 2025-04-10 | 2025-04-08 | 0.172 | 3,128,000 | +1,081,416 | 0.05% | 537,459 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,046,584 | +206,726 | 0.05% | 354,816 |
| 2025-04-08 | 2025-04-03 | 0.178 | 1,839,858 | +177,008 | 0.05% | 327,520 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,662,850 | -638,265 | 0.04% | 352,638 |
| 2025-04-03 | 2025-04-01 | 0.187 | 2,301,115 | +40,053 | 0.06% | 431,002 |
| 2025-04-01 | 2025-03-28 | 0.212 | 2,261,062 | +741,628 | 0.06% | 479,500 |
| 2025-03-27 | 2025-03-25 | 0.217 | 1,519,434 | +189,930 | 0.04% | 329,280 |
| 2025-03-25 | 2025-03-21 | 0.221 | 1,329,504 | -458,673 | 0.03% | 294,294 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,788,177 | -58,142 | 0.04% | 406,896 |
| 2025-03-19 | 2025-03-17 | 0.238 | 1,846,319 | +328,177 | 0.05% | 440,132 |
| 2025-03-18 | 2025-03-14 | 0.232 | 1,518,142 | -64,601 | 0.04% | 352,500 |
| 2025-03-17 | 2025-03-13 | 0.228 | 1,582,743 | +161,504 | 0.04% | 360,150 |
| 2025-03-14 | 2025-03-12 | 0.221 | 1,421,239 | +187,345 | 0.04% | 314,600 |
| 2025-03-13 | 2025-03-11 | 0.224 | 1,233,894 | +5,168 | 0.03% | 276,950 |
| 2025-03-10 | 2025-03-06 | 0.235 | 1,228,726 | -29,716 | 0.03% | 289,104 |
| 2025-03-07 | 2025-03-05 | 0.235 | 1,258,442 | -81,399 | 0.03% | 296,096 |
| 2025-03-06 | 2025-03-04 | 0.232 | 1,339,841 | +86,567 | 0.03% | 311,100 |
| 2025-03-04 | 2025-02-28 | 0.238 | 1,253,274 | +24,548 | 0.03% | 298,760 |
| 2025-03-03 | 2025-02-27 | 0.238 | 1,228,726 | -32,301 | 0.03% | 292,908 |
| 2025-02-27 | 2025-02-25 | 0.241 | 1,261,027 | -757,132 | 0.03% | 304,512 |
| 2025-02-26 | 2025-02-24 | 0.248 | 2,018,159 | +789,433 | 0.05% | 499,840 |
| 2025-02-25 | 2025-02-21 | 0.231 | 1,228,726 | -325,593 | 0.03% | 283,398 |
| 2025-02-21 | 2025-02-19 | 0.229 | 1,554,319 | +151,169 | 0.04% | 356,088 |
| 2025-02-20 | 2025-02-18 | 0.221 | 1,403,150 | +96,902 | 0.03% | 310,596 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,306,248 | -245,487 | 0.03% | 285,102 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,551,735 | +320,425 | 0.04% | 355,496 |
| 2025-02-14 | 2025-02-12 | 0.235 | 1,231,310 | -479,345 | 0.03% | 289,712 |
| 2025-02-13 | 2025-02-11 | 0.231 | 1,710,655 | -193,805 | 0.04% | 394,552 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,904,460 | -7,752 | 0.05% | 439,252 |
| 2025-02-11 | 2025-02-07 | 0.232 | 1,912,212 | +146,000 | 0.05% | 444,000 |
| 2025-02-10 | 2025-02-06 | 0.226 | 1,766,212 | +591,752 | 0.04% | 399,164 |
| 2025-02-07 | 2025-02-05 | 0.226 | 1,174,460 | -768,761 | 0.03% | 265,428 |
| 2025-02-06 | 2025-02-04 | 0.206 | 1,943,221 | +11,628 | 0.05% | 400,064 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,931,593 | +179,593 | 0.05% | 337,870 |
| 2025-02-04 | 2025-01-28 | 0.189 | 1,752,000 | -41,345 | 0.04% | 330,864 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,793,345 | +32,301 | 0.04% | 347,000 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,761,044 | +86,566 | 0.04% | 340,750 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,674,478 | +133,080 | 0.04% | 334,368 |
| 2025-01-17 | 2025-01-15 | 0.195 | 1,541,398 | +175,717 | 0.04% | 300,636 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,365,681 | +60,725 | 0.03% | 236,768 |
| 2025-01-15 | 2025-01-13 | 0.158 | 1,304,956 | -103,363 | 0.03% | 206,040 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,408,319 | +188,638 | 0.04% | 224,540 |
| 2025-01-10 | 2025-01-08 | 0.214 | 1,219,681 | -51,682 | 0.03% | 260,544 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,271,363 | -136,956 | 0.03% | 281,424 |
| 2025-01-08 | 2025-01-06 | 0.212 | 1,408,319 | -244,194 | 0.04% | 298,660 |
| 2025-01-07 | 2025-01-03 | 0.221 | 1,652,513 | -100,779 | 0.04% | 365,794 |
| 2025-01-03 | 2024-12-31 | 0.184 | 1,753,292 | +125,327 | 0.04% | 322,966 |
| 2024-12-30 | 2024-12-24 | 0.169 | 1,627,965 | -50,389 | 0.04% | 274,680 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,678,354 | +363,062 | 0.04% | 267,594 |
| 2024-12-20 | 2024-12-18 | 0.156 | 1,315,292 | -20,673 | 0.03% | 205,636 |
| 2024-12-19 | 2024-12-17 | 0.152 | 1,335,965 | -239,026 | 0.03% | 202,664 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,574,991 | -126,620 | 0.04% | 243,800 |
| 2024-12-17 | 2024-12-13 | 0.152 | 1,701,611 | +226,107 | 0.04% | 258,132 |
| 2024-12-16 | 2024-12-12 | 0.144 | 1,475,504 | -226,107 | 0.04% | 212,412 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,701,611 | +90,443 | 0.04% | 260,766 |
| 2024-12-12 | 2024-12-10 | 0.084 | 1,611,168 | +56,849 | 0.04% | 134,676 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,554,319 | -52,973 | 0.04% | 134,736 |
| 2024-12-10 | 2024-12-06 | 0.076 | 1,607,292 | +90,442 | 0.04% | 121,912 |
| 2024-12-09 | 2024-12-05 | 0.079 | 1,516,850 | -195,097 | 0.04% | 119,748 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,711,947 | +1,292 | 0.04% | 127,200 |
| 2024-12-05 | 2024-12-03 | 0.048 | 1,710,655 | +307,505 | 0.04% | 82,088 |
| 2024-12-03 | 2024-11-29 | 0.043 | 1,403,150 | -139,540 | 0.03% | 60,816 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,542,690 | +193,805 | 0.04% | 66,864 |
| 2024-10-24 | 2024-10-22 | 0.043 | 1,348,885 | +24,549 | 0.03% | 58,464 |
| 2024-10-22 | 2024-10-18 | 0.046 | 1,324,336 | -9,045 | 0.03% | 61,500 |
| 2024-10-16 | 2024-10-14 | 0.046 | 1,333,381 | -10,336 | 0.03% | 61,920 |
| 2024-10-15 | 2024-10-10 | 0.048 | 1,343,717 | -9,044 | 0.03% | 64,480 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,352,761 | -7,752 | 0.03% | 64,914 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,360,513 | -2,584 | 0.03% | 63,180 |
| 2024-09-03 | 2024-08-30 | 0.046 | 1,363,097 | -3,876 | 0.03% | 63,300 |
| 2024-07-12 | 2024-07-10 | 0.057 | 1,366,973 | +1,292 | 0.03% | 78,292 |
| 2024-07-05 | 2024-07-03 | 0.060 | 1,365,681 | +1,292 | 0.03% | 82,446 |
| 2024-06-26 | 2024-06-24 | 0.062 | 1,364,389 | +1,292 | 0.03% | 84,480 |
| 2024-06-17 | 2024-06-13 | 0.062 | 1,363,097 | +1,292 | 0.03% | 84,400 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,361,805 | +1,292 | 0.03% | 88,536 |
| 2024-05-28 | 2024-05-24 | 0.065 | 1,360,513 | +1,292 | 0.03% | 88,452 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,359,221 | +1,292 | 0.03% | 86,264 |
| 2024-04-24 | 2024-04-22 | 0.065 | 1,357,929 | +2,584 | 0.03% | 88,284 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,355,345 | +15,504 | 0.03% | 100,704 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,339,841 | +2,584 | 0.03% | 93,330 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,337,257 | -15,504 | 0.03% | 109,710 |
| 2024-02-28 | 2024-02-26 | 0.074 | 1,352,761 | +1,292 | 0.03% | 100,512 |
| 2024-02-08 | 2024-02-06 | 0.076 | 1,351,469 | +2,584 | 0.03% | 102,508 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,348,885 | +2,584 | 0.03% | 93,960 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,346,301 | +2,584 | 0.03% | 93,780 |
| 2024-02-01 | 2024-01-30 | 0.077 | 1,343,717 | +2,584 | 0.03% | 104,000 |
| 2024-01-29 | 2024-01-25 | 0.079 | 1,341,133 | +3,876 | 0.03% | 105,876 |
| 2024-01-26 | 2024-01-24 | 0.080 | 1,337,257 | +2,584 | 0.03% | 107,640 |
| 2024-01-25 | 2024-01-23 | 0.077 | 1,334,673 | +2,585 | 0.03% | 103,300 |
| 2024-01-24 | 2024-01-22 | 0.077 | 1,332,088 | +1,292 | 0.03% | 103,100 |
| 2024-01-23 | 2024-01-19 | 0.080 | 1,330,796 | +3,876 | 0.03% | 107,120 |
| 2024-01-22 | 2024-01-18 | 0.076 | 1,326,920 | +5,168 | 0.03% | 100,646 |
| 2024-01-19 | 2024-01-17 | 0.070 | 1,321,752 | +3,876 | 0.03% | 92,070 |
| 2024-01-18 | 2024-01-16 | 0.080 | 1,317,876 | +3,876 | 0.03% | 106,080 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,314,000 | +2,584 | 0.03% | 105,768 |
| 2024-01-16 | 2024-01-12 | 0.080 | 1,311,416 | +2,584 | 0.03% | 105,560 |
| 2024-01-15 | 2024-01-11 | 0.082 | 1,308,832 | +5,168 | 0.03% | 107,378 |
| 2024-01-12 | 2024-01-10 | 0.079 | 1,303,664 | +5,168 | 0.03% | 102,918 |
| 2024-01-11 | 2024-01-09 | 0.079 | 1,298,496 | +5,169 | 0.03% | 102,510 |
| 2024-01-10 | 2024-01-08 | 0.079 | 1,293,327 | +3,876 | 0.03% | 102,102 |
| 2024-01-08 | 2024-01-04 | 0.079 | 1,289,451 | +3,876 | 0.03% | 101,796 |
| 2024-01-05 | 2024-01-03 | 0.079 | 1,285,575 | +3,876 | 0.03% | 101,490 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,281,699 | -307,505 | 0.03% | 99,200 |
| 2023-12-01 | 2023-11-29 | 0.074 | 1,589,204 | -69,769 | 0.04% | 118,080 |
| 2023-11-23 | 2023-11-21 | 0.079 | 1,658,973 | -5,169 | 0.04% | 130,968 |
| 2023-11-21 | 2023-11-17 | 0.068 | 1,664,142 | -19,380 | 0.04% | 113,344 |
| 2023-11-07 | 2023-11-03 | 0.054 | 1,683,522 | +2,584 | 0.04% | 91,210 |
| 2023-11-02 | 2023-10-31 | 0.060 | 1,680,938 | -470,301 | 0.04% | 101,478 |
| 2023-09-12 | 2023-09-07 | 0.063 | 2,151,239 | -33,593 | 0.05% | 136,530 |
| 2023-08-04 | 2023-08-02 | 0.065 | 2,184,832 | +62,018 | 0.05% | 142,044 |
| 2023-07-28 | 2023-07-26 | 0.065 | 2,122,814 | +2,584 | 0.05% | 138,012 |
| 2023-07-21 | 2023-07-19 | 0.067 | 2,120,230 | +25,841 | 0.05% | 141,126 |
| 2023-07-18 | 2023-07-13 | 0.065 | 2,094,389 | +62,017 | 0.05% | 136,164 |
| 2023-07-11 | 2023-07-07 | 0.065 | 2,032,372 | +12,921 | 0.05% | 132,132 |
| 2023-07-10 | 2023-07-06 | 0.060 | 2,019,451 | +253,239 | 0.05% | 121,914 |
| 2023-07-05 | 2023-07-03 | 0.065 | 1,766,212 | -294,584 | 0.04% | 114,828 |
| 2023-06-20 | 2023-06-16 | 0.070 | 2,060,796 | +279,079 | 0.05% | 143,550 |
| 2023-06-15 | 2023-06-13 | 0.070 | 1,781,717 | +9,044 | 0.04% | 124,110 |
| 2023-06-14 | 2023-06-12 | 0.065 | 1,772,673 | +228,691 | 0.04% | 115,248 |
| 2023-06-06 | 2023-06-02 | 0.063 | 1,543,982 | +3,876 | 0.04% | 97,990 |
| 2023-06-05 | 2023-06-01 | 0.065 | 1,540,106 | +3,876 | 0.04% | 100,128 |
| 2023-06-02 | 2023-05-31 | 0.065 | 1,536,230 | +2,584 | 0.04% | 99,876 |
| 2023-06-01 | 2023-05-30 | 0.063 | 1,533,646 | +3,876 | 0.04% | 97,334 |
| 2023-05-31 | 2023-05-29 | 0.067 | 1,529,770 | +5,168 | 0.04% | 101,824 |
| 2023-05-29 | 2023-05-24 | 0.068 | 1,524,602 | -258,407 | 0.04% | 103,840 |
| 2023-05-17 | 2023-05-15 | 0.065 | 1,783,009 | +120,159 | 0.04% | 115,920 |
| 2023-05-15 | 2023-05-11 | 0.065 | 1,662,850 | +54,266 | 0.04% | 108,108 |
| 2023-05-12 | 2023-05-10 | 0.065 | 1,608,584 | -138,248 | 0.04% | 104,580 |
| 2023-05-11 | 2023-05-09 | 0.065 | 1,746,832 | -12,920 | 0.04% | 113,568 |
| 2023-05-09 | 2023-05-05 | 0.063 | 1,759,752 | +50,389 | 0.04% | 111,684 |
| 2023-05-08 | 2023-05-04 | 0.068 | 1,709,363 | -377,274 | 0.04% | 116,424 |
| 2023-05-03 | 2023-04-28 | 0.065 | 2,086,637 | -64,602 | 0.05% | 135,660 |
| 2023-04-26 | 2023-04-24 | 0.065 | 2,151,239 | +120,159 | 0.05% | 139,860 |
| 2023-04-25 | 2023-04-21 | 0.065 | 2,031,080 | +142,124 | 0.05% | 132,048 |
| 2023-04-21 | 2023-04-19 | 0.067 | 1,888,956 | -32,301 | 0.05% | 125,732 |
| 2023-04-18 | 2023-04-14 | 0.063 | 1,921,257 | +235,151 | 0.05% | 121,934 |
| 2023-04-17 | 2023-04-13 | 0.067 | 1,686,106 | -14,213 | 0.04% | 112,230 |
| 2023-04-14 | 2023-04-12 | 0.074 | 1,700,319 | +19,381 | 0.04% | 126,336 |
| 2023-04-06 | 2023-04-03 | 0.073 | 1,680,938 | +151,168 | 0.04% | 122,294 |
| 2023-04-04 | 2023-03-31 | 0.073 | 1,529,770 | -337,221 | 0.04% | 111,296 |
| 2023-04-03 | 2023-03-30 | 0.073 | 1,866,991 | +113,699 | 0.05% | 135,830 |
| 2023-03-30 | 2023-03-28 | 0.073 | 1,753,292 | +120,159 | 0.04% | 127,558 |
| 2023-03-29 | 2023-03-27 | 0.071 | 1,633,133 | +98,195 | 0.04% | 116,288 |
| 2023-03-15 | 2023-03-13 | 0.057 | 1,534,938 | +2,584 | 0.04% | 87,912 |
| 2023-03-14 | 2023-03-10 | 0.059 | 1,532,354 | +2,584 | 0.04% | 90,136 |
| 2023-03-13 | 2023-03-09 | 0.054 | 1,529,770 | +3,876 | 0.04% | 82,880 |
| 2023-03-10 | 2023-03-08 | 0.054 | 1,525,894 | +3,876 | 0.04% | 82,670 |
| 2023-03-09 | 2023-03-07 | 0.054 | 1,522,018 | +2,584 | 0.04% | 82,460 |
| 2023-03-08 | 2023-03-06 | 0.054 | 1,519,434 | +323,009 | 0.04% | 82,320 |
| 2023-03-02 | 2023-02-28 | 0.054 | 1,196,425 | +109,823 | 0.03% | 64,820 |
| 2023-03-01 | 2023-02-27 | 0.051 | 1,086,602 | +3,876 | 0.03% | 55,506 |
| 2023-02-08 | 2023-02-06 | 0.057 | 1,082,726 | +1,292 | 0.03% | 62,012 |
| 2022-12-23 | 2022-12-21 | 0.057 | 1,081,434 | +1,292 | 0.03% | 61,938 |
| 2022-12-05 | 2022-12-01 | 0.054 | 1,080,142 | +1,292 | 0.03% | 58,520 |
| 2022-12-02 | 2022-11-30 | 0.051 | 1,078,850 | +1,292 | 0.03% | 55,110 |
| 2022-11-23 | 2022-11-21 | 0.046 | 1,077,558 | +1,293 | 0.03% | 50,040 |
| 2022-11-21 | 2022-11-17 | 0.048 | 1,076,265 | +1,292 | 0.03% | 51,646 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,074,973 | +1,292 | 0.03% | 49,920 |
| 2022-10-21 | 2022-10-19 | 0.045 | 1,073,681 | -11,629 | 0.03% | 48,198 |
| 2022-10-20 | 2022-10-18 | 0.040 | 1,085,310 | -1,292 | 0.03% | 43,680 |
| 2022-09-30 | 2022-09-28 | 0.046 | 1,086,602 | -1,292 | 0.03% | 50,460 |
| 2022-09-28 | 2022-09-26 | 0.050 | 1,087,894 | -1,292 | 0.03% | 53,888 |
| 2022-09-27 | 2022-09-23 | 0.046 | 1,089,186 | -2,584 | 0.03% | 50,580 |
| 2022-09-26 | 2022-09-22 | 0.048 | 1,091,770 | -3,876 | 0.03% | 52,390 |
| 2022-09-23 | 2022-09-21 | 0.050 | 1,095,646 | -3,876 | 0.03% | 54,272 |
| 2022-09-22 | 2022-09-20 | 0.051 | 1,099,522 | -6,460 | 0.03% | 56,166 |
| 2022-09-21 | 2022-09-19 | 0.050 | 1,105,982 | -10,337 | 0.03% | 54,784 |
| 2022-09-16 | 2022-09-14 | 0.051 | 1,116,319 | -23,256 | 0.03% | 57,024 |
| 2022-09-15 | 2022-09-13 | 0.050 | 1,139,575 | +16,796 | 0.03% | 56,448 |
| 2022-09-14 | 2022-09-09 | 0.048 | 1,122,779 | -23,256 | 0.03% | 53,878 |
| 2022-09-06 | 2022-09-02 | 0.053 | 1,146,035 | -3,877 | 0.03% | 60,316 |
| 2022-08-29 | 2022-08-25 | 0.056 | 1,149,912 | -1,292 | 0.03% | 64,080 |
| 2022-08-10 | 2022-08-08 | 0.057 | 1,151,204 | -1,292 | 0.03% | 65,934 |
| 2022-07-26 | 2022-07-22 | 0.062 | 1,152,496 | -95,610 | 0.03% | 71,360 |
| 2022-07-25 | 2022-07-21 | 0.062 | 1,248,106 | -38,761 | 0.03% | 77,280 |
| 2022-07-22 | 2022-07-20 | 0.062 | 1,286,867 | -49,098 | 0.03% | 79,680 |
| 2022-07-21 | 2022-07-19 | 0.065 | 1,335,965 | -12,920 | 0.03% | 86,856 |
| 2022-07-14 | 2022-07-12 | 0.057 | 1,348,885 | +16,797 | 0.03% | 77,256 |
| 2022-07-13 | 2022-07-11 | 0.057 | 1,332,088 | +64,601 | 0.03% | 76,294 |
| 2022-06-30 | 2022-06-28 | 0.062 | 1,267,487 | +114,991 | 0.03% | 78,480 |
| 2022-06-02 | 2022-05-31 | 0.062 | 1,152,496 | -395,362 | 0.03% | 71,360 |
| 2022-06-01 | 2022-05-30 | 0.067 | 1,547,858 | -147,292 | 0.04% | 103,028 |
| 2022-05-31 | 2022-05-27 | 0.065 | 1,695,150 | -32,301 | 0.04% | 110,208 |
| 2022-05-27 | 2022-05-25 | 0.063 | 1,727,451 | +34,885 | 0.04% | 109,634 |
| 2022-05-26 | 2022-05-24 | 0.060 | 1,692,566 | +388,902 | 0.04% | 102,180 |
| 2022-04-27 | 2022-04-25 | 0.059 | 1,303,664 | +2,584 | 0.03% | 76,684 |
| 2022-04-25 | 2022-04-21 | 0.056 | 1,301,080 | +107,239 | 0.03% | 72,504 |
| 2022-03-28 | 2022-03-24 | 0.053 | 1,193,841 | +40,053 | 0.03% | 62,832 |
| 2022-03-17 | 2022-03-15 | 0.046 | 1,153,788 | -233,858 | 0.03% | 53,580 |
| 2022-03-16 | 2022-03-14 | 0.054 | 1,387,646 | +213,186 | 0.03% | 75,180 |
| 2022-03-02 | 2022-02-28 | 0.059 | 1,174,460 | -19,381 | 0.03% | 69,084 |
| 2022-02-25 | 2022-02-23 | 0.059 | 1,193,841 | +3,876 | 0.03% | 70,224 |
| 2022-02-24 | 2022-02-22 | 0.059 | 1,189,965 | -228,690 | 0.03% | 69,996 |
| 2022-02-23 | 2022-02-21 | 0.060 | 1,418,655 | -23,257 | 0.04% | 85,644 |
| 2022-02-15 | 2022-02-11 | 0.062 | 1,441,912 | -112,407 | 0.04% | 89,280 |
| 2022-02-14 | 2022-02-10 | 0.063 | 1,554,319 | +122,744 | 0.04% | 98,646 |
| 2022-02-11 | 2022-02-09 | 0.060 | 1,431,575 | -25,841 | 0.04% | 86,424 |
| 2022-02-08 | 2022-02-04 | 0.057 | 1,457,416 | +164,089 | 0.04% | 83,472 |
| 2022-02-07 | 2022-01-31 | 0.062 | 1,293,327 | -14,213 | 0.03% | 80,080 |
| 2022-02-04 | 2022-01-27 | 0.062 | 1,307,540 | +46,513 | 0.03% | 80,960 |
| 2022-01-27 | 2022-01-25 | 0.060 | 1,261,027 | +32,301 | 0.03% | 76,128 |
| 2022-01-24 | 2022-01-20 | 0.062 | 1,228,726 | -165,380 | 0.03% | 76,080 |
| 2022-01-21 | 2022-01-19 | 0.062 | 1,394,106 | -42,637 | 0.03% | 86,320 |
| 2022-01-19 | 2022-01-17 | 0.059 | 1,436,743 | +129,203 | 0.04% | 84,512 |
| 2022-01-18 | 2022-01-14 | 0.056 | 1,307,540 | +10,336 | 0.03% | 72,864 |
| 2022-01-17 | 2022-01-13 | 0.051 | 1,297,204 | -174,424 | 0.03% | 66,264 |
| 2022-01-14 | 2022-01-12 | 0.048 | 1,471,628 | +174,424 | 0.04% | 70,618 |
| 2022-01-13 | 2022-01-11 | 0.046 | 1,297,204 | -166,672 | 0.03% | 60,240 |
| 2022-01-12 | 2022-01-10 | 0.048 | 1,463,876 | -501,310 | 0.04% | 70,246 |
| 2022-01-11 | 2022-01-07 | 0.048 | 1,965,186 | +98,195 | 0.05% | 94,302 |
| 2022-01-07 | 2022-01-05 | 0.068 | 1,866,991 | +414,743 | 0.05% | 127,160 |
| 2022-01-06 | 2022-01-04 | 0.063 | 1,452,248 | -428,956 | 0.04% | 92,168 |
| 2022-01-05 | 2022-01-03 | 0.062 | 1,881,204 | +490,974 | 0.05% | 116,480 |
| 2022-01-04 | 2021-12-31 | 0.065 | 1,390,230 | +93,026 | 0.03% | 90,384 |
| 2021-12-30 | 2021-12-28 | 0.067 | 1,297,204 | -94,318 | 0.03% | 86,344 |
| 2021-12-21 | 2021-12-17 | 0.070 | 1,391,522 | -82,690 | 0.03% | 96,930 |
| 2021-12-20 | 2021-12-16 | 0.070 | 1,474,212 | -14,213 | 0.04% | 102,690 |
| 2021-12-15 | 2021-12-13 | 0.071 | 1,488,425 | +96,903 | 0.04% | 105,984 |
| 2021-12-13 | 2021-12-09 | 0.074 | 1,391,522 | -46,513 | 0.03% | 103,392 |
| 2021-12-09 | 2021-12-07 | 0.074 | 1,438,035 | +11,628 | 0.04% | 106,848 |
| 2021-12-08 | 2021-12-06 | 0.073 | 1,426,407 | +6,460 | 0.04% | 103,776 |
| 2021-12-07 | 2021-12-03 | 0.074 | 1,419,947 | +19,381 | 0.04% | 105,504 |
| 2021-12-06 | 2021-12-02 | 0.074 | 1,400,566 | +36,177 | 0.03% | 104,064 |
| 2021-12-03 | 2021-12-01 | 0.077 | 1,364,389 | +11,628 | 0.03% | 105,600 |
| 2021-12-02 | 2021-11-30 | 0.079 | 1,352,761 | -71,062 | 0.03% | 106,794 |
| 2021-11-30 | 2021-11-26 | 0.076 | 1,423,823 | +11,628 | 0.04% | 107,996 |
| 2021-11-23 | 2021-11-19 | 0.077 | 1,412,195 | +32,301 | 0.04% | 109,300 |
| 2021-11-16 | 2021-11-12 | 0.073 | 1,379,894 | -25,841 | 0.03% | 100,392 |
| 2021-11-10 | 2021-11-08 | 0.074 | 1,405,735 | +46,514 | 0.04% | 104,448 |
| 2021-11-09 | 2021-11-05 | 0.077 | 1,359,221 | +153,752 | 0.03% | 105,200 |
| 2021-11-04 | 2021-11-02 | 0.074 | 1,205,469 | -10,336 | 0.03% | 89,568 |
| 2021-11-02 | 2021-10-29 | 0.080 | 1,215,805 | +28,424 | 0.03% | 97,864 |
| 2021-10-28 | 2021-10-26 | 0.087 | 1,187,381 | -346,265 | 0.03% | 102,928 |
| 2021-10-27 | 2021-10-25 | 0.077 | 1,533,646 | +21,965 | 0.04% | 118,700 |
| 2021-10-26 | 2021-10-22 | 0.079 | 1,511,681 | +192,513 | 0.04% | 119,340 |
| 2021-10-25 | 2021-10-21 | 0.074 | 1,319,168 | -67,186 | 0.03% | 98,016 |
| 2021-10-21 | 2021-10-19 | 0.073 | 1,386,354 | +29,717 | 0.03% | 100,862 |
| 2021-10-20 | 2021-10-18 | 0.074 | 1,356,637 | +85,274 | 0.03% | 100,800 |
| 2021-10-12 | 2021-10-08 | 0.080 | 1,271,363 | -16,796 | 0.03% | 102,336 |
| 2021-10-11 | 2021-10-07 | 0.079 | 1,288,159 | -208,018 | 0.03% | 101,694 |
| 2021-09-17 | 2021-09-15 | 0.080 | 1,496,177 | -1,292 | 0.04% | 120,432 |
| 2021-09-09 | 2021-09-07 | 0.079 | 1,497,469 | -73,646 | 0.04% | 118,218 |
| 2021-09-06 | 2021-09-02 | 0.082 | 1,571,115 | -2,584 | 0.04% | 128,896 |
| 2021-09-02 | 2021-08-31 | 0.077 | 1,573,699 | -1,292 | 0.04% | 121,800 |
| 2021-08-27 | 2021-08-25 | 0.079 | 1,574,991 | -1,292 | 0.04% | 124,338 |
| 2021-08-26 | 2021-08-24 | 0.074 | 1,576,283 | -1,292 | 0.04% | 117,120 |
| 2021-08-25 | 2021-08-23 | 0.074 | 1,577,575 | -1,292 | 0.04% | 117,216 |
| 2021-08-23 | 2021-08-19 | 0.071 | 1,578,867 | -1,292 | 0.04% | 112,424 |
| 2021-08-20 | 2021-08-18 | 0.071 | 1,580,159 | -1,292 | 0.04% | 112,516 |
| 2021-08-19 | 2021-08-17 | 0.071 | 1,581,451 | -1,292 | 0.04% | 112,608 |
| 2021-08-18 | 2021-08-16 | 0.070 | 1,582,743 | -1,292 | 0.04% | 110,250 |
| 2021-08-17 | 2021-08-13 | 0.076 | 1,584,035 | -1,292 | 0.04% | 120,148 |
| 2021-08-16 | 2021-08-12 | 0.077 | 1,585,327 | -1,292 | 0.04% | 122,700 |
| 2021-08-13 | 2021-08-11 | 0.080 | 1,586,619 | -1,293 | 0.04% | 127,712 |
| 2021-08-12 | 2021-08-10 | 0.077 | 1,587,912 | -1,292 | 0.04% | 122,900 |
| 2021-08-11 | 2021-08-09 | 0.079 | 1,589,204 | -1,292 | 0.04% | 125,460 |
| 2021-08-10 | 2021-08-06 | 0.076 | 1,590,496 | -1,292 | 0.04% | 120,638 |
| 2021-08-09 | 2021-08-05 | 0.079 | 1,591,788 | -1,292 | 0.04% | 125,664 |
| 2021-08-06 | 2021-08-04 | 0.077 | 1,593,080 | -1,292 | 0.04% | 123,300 |
| 2021-08-05 | 2021-08-03 | 0.080 | 1,594,372 | -51,681 | 0.04% | 128,336 |
| 2021-08-04 | 2021-08-02 | 0.073 | 1,646,053 | -1,292 | 0.04% | 119,756 |
| 2021-07-20 | 2021-07-16 | 0.079 | 1,647,345 | +11,628 | 0.04% | 130,050 |
| 2021-07-14 | 2021-07-12 | 0.077 | 1,635,717 | -1,292 | 0.04% | 126,600 |
| 2021-07-13 | 2021-07-09 | 0.077 | 1,637,009 | -59,433 | 0.04% | 126,700 |
| 2021-07-12 | 2021-07-08 | 0.077 | 1,696,442 | +505,185 | 0.04% | 131,300 |
| 2021-07-09 | 2021-07-07 | 0.098 | 1,191,257 | -104,655 | 0.03% | 116,172 |
| 2021-07-07 | 2021-07-05 | 0.098 | 1,295,912 | -65,893 | 0.03% | 126,378 |
| 2021-07-06 | 2021-07-02 | 0.094 | 1,361,805 | -5,168 | 0.03% | 128,588 |
| 2021-07-05 | 2021-06-30 | 0.088 | 1,366,973 | -2,585 | 0.03% | 120,612 |
| 2021-07-02 | 2021-06-29 | 0.091 | 1,369,558 | -94,318 | 0.03% | 125,080 |
| 2021-06-30 | 2021-06-28 | 0.091 | 1,463,876 | -2,584 | 0.04% | 133,694 |
| 2021-06-29 | 2021-06-25 | 0.094 | 1,466,460 | -2,584 | 0.04% | 138,470 |
| 2021-06-28 | 2021-06-24 | 0.093 | 1,469,044 | -2,584 | 0.04% | 136,440 |
| 2021-06-25 | 2021-06-23 | 0.093 | 1,471,628 | +63,309 | 0.04% | 136,680 |
| 2021-06-24 | 2021-06-22 | 0.101 | 1,408,319 | -1,292 | 0.04% | 141,700 |
| 2021-06-23 | 2021-06-21 | 0.102 | 1,409,611 | -1,292 | 0.04% | 144,012 |
| 2021-06-22 | 2021-06-18 | 0.102 | 1,410,903 | -1,292 | 0.04% | 144,144 |
| 2021-06-21 | 2021-06-17 | 0.104 | 1,412,195 | -2,584 | 0.04% | 146,462 |
| 2021-06-17 | 2021-06-15 | 0.107 | 1,414,779 | -2,584 | 0.04% | 151,110 |
| 2021-06-16 | 2021-06-11 | 0.107 | 1,417,363 | +87,859 | 0.04% | 151,386 |
| 2021-06-15 | 2021-06-10 | 0.108 | 1,329,504 | -2,584 | 0.03% | 144,060 |
| 2021-06-11 | 2021-06-09 | 0.102 | 1,332,088 | -2,585 | 0.03% | 136,092 |
| 2021-06-10 | 2021-06-08 | 0.107 | 1,334,673 | -127,911 | 0.03% | 142,554 |
| 2021-06-09 | 2021-06-07 | 0.107 | 1,462,584 | +54,265 | 0.04% | 156,216 |
| 2021-06-08 | 2021-06-04 | 0.102 | 1,408,319 | -1,292 | 0.04% | 143,880 |
| 2021-06-07 | 2021-06-03 | 0.110 | 1,409,611 | -46,513 | 0.04% | 154,922 |
| 2021-06-04 | 2021-06-02 | 0.104 | 1,456,124 | -2,584 | 0.04% | 151,018 |
| 2021-06-03 | 2021-06-01 | 0.113 | 1,458,708 | -1,292 | 0.04% | 164,834 |
| 2021-06-01 | 2021-05-28 | 0.115 | 1,460,000 | -42,637 | 0.04% | 167,240 |
| 2021-05-31 | 2021-05-27 | 0.121 | 1,502,637 | -14,213 | 0.04% | 181,428 |
| 2021-05-28 | 2021-05-26 | 0.118 | 1,516,850 | -11,628 | 0.04% | 178,448 |
| 2021-05-25 | 2021-05-21 | 0.116 | 1,528,478 | -2,584 | 0.04% | 177,450 |
| 2021-05-24 | 2021-05-20 | 0.110 | 1,531,062 | -28,425 | 0.04% | 168,270 |
| 2021-05-21 | 2021-05-18 | 0.113 | 1,559,487 | -2,584 | 0.04% | 176,222 |
| 2021-05-18 | 2021-05-14 | 0.121 | 1,562,071 | -62,017 | 0.04% | 188,604 |
| 2021-05-17 | 2021-05-13 | 0.124 | 1,624,088 | +193,805 | 0.04% | 201,120 |
| 2021-05-12 | 2021-05-10 | 0.119 | 1,430,283 | -1,292 | 0.04% | 170,478 |
| 2021-05-11 | 2021-05-07 | 0.108 | 1,431,575 | +25,840 | 0.04% | 155,120 |
| 2021-05-10 | 2021-05-06 | 0.107 | 1,405,735 | -18,088 | 0.04% | 150,144 |
| 2021-05-07 | 2021-05-05 | 0.116 | 1,423,823 | +55,558 | 0.04% | 165,300 |
| 2021-05-06 | 2021-05-04 | 0.113 | 1,368,265 | -224,815 | 0.03% | 154,614 |
| 2021-05-05 | 2021-05-03 | 0.107 | 1,593,080 | -24,548 | 0.04% | 170,154 |
| 2021-05-04 | 2021-04-30 | 0.116 | 1,617,628 | +284,247 | 0.04% | 187,800 |
| 2021-04-29 | 2021-04-27 | 0.099 | 1,333,381 | +117,576 | 0.03% | 132,096 |
| 2021-04-27 | 2021-04-23 | 0.096 | 1,215,805 | +1,292 | 0.03% | 116,684 |
| 2021-04-26 | 2021-04-22 | 0.096 | 1,214,513 | -91,735 | 0.03% | 116,560 |
| 2021-04-23 | 2021-04-21 | 0.096 | 1,306,248 | -38,761 | 0.03% | 125,364 |
| 2021-04-22 | 2021-04-20 | 0.096 | 1,345,009 | -42,637 | 0.03% | 129,084 |
| 2021-04-20 | 2021-04-16 | 0.098 | 1,387,646 | -68,478 | 0.03% | 135,324 |
| 2021-04-19 | 2021-04-15 | 0.093 | 1,456,124 | +2,584 | 0.04% | 135,240 |
| 2021-04-12 | 2021-04-08 | 0.096 | 1,453,540 | +127,912 | 0.04% | 139,500 |
| 2021-04-09 | 2021-04-07 | 0.094 | 1,325,628 | +6,460 | 0.03% | 125,172 |
| 2021-04-08 | 2021-04-01 | 0.094 | 1,319,168 | +108,531 | 0.03% | 124,562 |
| 2021-03-16 | 2021-03-12 | 0.102 | 1,210,637 | -21,965 | 0.03% | 123,684 |
| 2021-03-15 | 2021-03-11 | 0.099 | 1,232,602 | -12,920 | 0.03% | 122,112 |
| 2021-03-12 | 2021-03-10 | 0.104 | 1,245,522 | -62,018 | 0.03% | 129,176 |
| 2021-03-11 | 2021-03-09 | 0.104 | 1,307,540 | -64,602 | 0.03% | 135,608 |
| 2021-03-10 | 2021-03-08 | 0.102 | 1,372,142 | -24,548 | 0.03% | 140,184 |
| 2021-03-09 | 2021-03-05 | 0.107 | 1,396,690 | +186,053 | 0.03% | 149,178 |
| 2021-03-04 | 2021-03-02 | 0.113 | 1,210,637 | -69,770 | 0.03% | 136,802 |
| 2021-03-02 | 2021-02-26 | 0.107 | 1,280,407 | -82,690 | 0.03% | 136,758 |
| 2021-03-01 | 2021-02-25 | 0.121 | 1,363,097 | +80,106 | 0.03% | 164,580 |
| 2021-02-26 | 2021-02-24 | 0.115 | 1,282,991 | +6,460 | 0.03% | 146,964 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,276,531 | -21,965 | 0.03% | 158,080 |
| 2021-02-24 | 2021-02-22 | 0.125 | 1,298,496 | -5,168 | 0.03% | 162,810 |
| 2021-02-23 | 2021-02-19 | 0.132 | 1,303,664 | +32,301 | 0.03% | 171,530 |
| 2021-02-22 | 2021-02-18 | 0.116 | 1,271,363 | -46,513 | 0.03% | 147,600 |
| 2021-02-19 | 2021-02-17 | 0.101 | 1,317,876 | +1,292 | 0.03% | 132,600 |
| 2021-02-08 | 2021-02-04 | 0.096 | 1,316,584 | -63,310 | 0.03% | 126,356 |
| 2021-02-05 | 2021-02-03 | 0.101 | 1,379,894 | -85,274 | 0.03% | 138,840 |
| 2021-02-01 | 2021-01-28 | 0.101 | 1,465,168 | +1,292 | 0.04% | 147,420 |
| 2021-01-29 | 2021-01-27 | 0.099 | 1,463,876 | +1,292 | 0.04% | 145,024 |
| 2021-01-25 | 2021-01-21 | 0.098 | 1,462,584 | -215,770 | 0.04% | 142,632 |
| 2021-01-22 | 2021-01-20 | 0.098 | 1,678,354 | +1,292 | 0.04% | 163,674 |
| 2021-01-19 | 2021-01-15 | 0.096 | 1,677,062 | +40,053 | 0.04% | 160,952 |
| 2021-01-18 | 2021-01-14 | 0.094 | 1,637,009 | +91,735 | 0.04% | 154,574 |
| 2021-01-15 | 2021-01-13 | 0.094 | 1,545,274 | +85,274 | 0.04% | 145,912 |
| 2021-01-14 | 2021-01-12 | 0.094 | 1,460,000 | +6,460 | 0.04% | 137,860 |
| 2021-01-11 | 2021-01-07 | 0.098 | 1,453,540 | +11,628 | 0.04% | 141,750 |
| 2021-01-07 | 2021-01-05 | 0.101 | 1,441,912 | -255,823 | 0.04% | 145,080 |
| 2021-01-05 | 2020-12-31 | 0.099 | 1,697,735 | +23,257 | 0.04% | 168,192 |
| 2020-12-30 | 2020-12-28 | 0.094 | 1,674,478 | +16,797 | 0.04% | 158,112 |
| 2020-11-27 | 2020-11-25 | 0.098 | 1,657,681 | -25,841 | 0.04% | 161,658 |
| 2020-11-18 | 2020-11-16 | 0.093 | 1,683,522 | +1,292 | 0.04% | 156,360 |
| 2020-11-17 | 2020-11-13 | 0.096 | 1,682,230 | +3,876 | 0.04% | 161,448 |
| 2020-11-16 | 2020-11-12 | 0.093 | 1,678,354 | +1,292 | 0.04% | 155,880 |
| 2020-11-13 | 2020-11-11 | 0.096 | 1,677,062 | +3,876 | 0.04% | 160,952 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,673,186 | +1,292 | 0.04% | 150,220 |
| 2020-11-10 | 2020-11-06 | 0.085 | 1,671,894 | +3,876 | 0.04% | 142,340 |
| 2020-11-09 | 2020-11-05 | 0.087 | 1,668,018 | +2,584 | 0.04% | 144,592 |
| 2020-11-06 | 2020-11-04 | 0.087 | 1,665,434 | +1,292 | 0.04% | 144,368 |
| 2020-11-05 | 2020-11-03 | 0.085 | 1,664,142 | +25,841 | 0.04% | 141,680 |
| 2020-11-04 | 2020-11-02 | 0.093 | 1,638,301 | -5,168 | 0.04% | 152,160 |
| 2020-11-03 | 2020-10-30 | 0.093 | 1,643,469 | +2,584 | 0.04% | 152,640 |
| 2020-11-02 | 2020-10-29 | 0.094 | 1,640,885 | +5,168 | 0.04% | 154,940 |
| 2020-10-30 | 2020-10-28 | 0.093 | 1,635,717 | +1,292 | 0.04% | 151,920 |
| 2020-10-29 | 2020-10-27 | 0.094 | 1,634,425 | +1,292 | 0.04% | 154,330 |
| 2020-10-27 | 2020-10-22 | 0.094 | 1,633,133 | +1,292 | 0.04% | 154,208 |
| 2020-10-22 | 2020-10-20 | 0.094 | 1,631,841 | +1,292 | 0.04% | 154,086 |
| 2020-10-20 | 2020-10-16 | 0.093 | 1,630,549 | +1,292 | 0.04% | 151,440 |
| 2020-10-16 | 2020-10-14 | 0.096 | 1,629,257 | +90,443 | 0.04% | 156,364 |
| 2020-10-15 | 2020-10-12 | 0.093 | 1,538,814 | +1,292 | 0.04% | 142,920 |
| 2020-10-12 | 2020-10-08 | 0.093 | 1,537,522 | -31,009 | 0.04% | 142,800 |
| 2020-10-09 | 2020-10-07 | 0.093 | 1,568,531 | +14,212 | 0.04% | 145,680 |
| 2020-10-08 | 2020-10-06 | 0.093 | 1,554,319 | -59,433 | 0.04% | 144,360 |
| 2020-10-07 | 2020-10-05 | 0.085 | 1,613,752 | +25,840 | 0.04% | 137,390 |
| 2020-10-05 | 2020-09-29 | 0.093 | 1,587,912 | +1,293 | 0.04% | 147,480 |
| 2020-09-30 | 2020-09-28 | 0.094 | 1,586,619 | +1,292 | 0.04% | 149,816 |
| 2020-09-25 | 2020-09-23 | 0.093 | 1,585,327 | +25,840 | 0.04% | 147,240 |
| 2020-09-21 | 2020-09-17 | 0.093 | 1,559,487 | -24,548 | 0.04% | 144,840 |
| 2020-09-16 | 2020-09-14 | 0.093 | 1,584,035 | -18,089 | 0.04% | 147,120 |
| 2020-09-09 | 2020-09-07 | 0.094 | 1,602,124 | +21,965 | 0.04% | 151,280 |
| 2020-09-08 | 2020-09-04 | 0.093 | 1,580,159 | +40,053 | 0.04% | 146,760 |
| 2020-09-02 | 2020-08-31 | 0.091 | 1,540,106 | +2,584 | 0.04% | 140,656 |
| 2020-08-26 | 2020-08-24 | 0.091 | 1,537,522 | +28,425 | 0.04% | 140,420 |
| 2020-08-24 | 2020-08-20 | 0.098 | 1,509,097 | -9,045 | 0.04% | 147,168 |
| 2020-08-21 | 2020-08-19 | 0.099 | 1,518,142 | +43,930 | 0.04% | 150,400 |
| 2020-08-18 | 2020-08-14 | 0.101 | 1,474,212 | -47,806 | 0.04% | 148,330 |
| 2020-08-17 | 2020-08-13 | 0.101 | 1,522,018 | +20,673 | 0.04% | 153,140 |
| 2020-08-14 | 2020-08-12 | 0.101 | 1,501,345 | -14,213 | 0.04% | 151,060 |
| 2020-08-13 | 2020-08-11 | 0.101 | 1,515,558 | +28,425 | 0.04% | 152,490 |
| 2020-08-10 | 2020-08-06 | 0.104 | 1,487,133 | -65,894 | 0.04% | 154,234 |
| 2020-08-07 | 2020-08-05 | 0.104 | 1,553,027 | -15,504 | 0.04% | 161,068 |
| 2020-08-06 | 2020-08-04 | 0.107 | 1,568,531 | +2,584 | 0.04% | 167,532 |
| 2020-08-05 | 2020-08-03 | 0.105 | 1,565,947 | +81,398 | 0.04% | 164,832 |
| 2020-08-04 | 2020-07-31 | 0.122 | 1,484,549 | -67,186 | 0.04% | 181,542 |
| 2020-07-31 | 2020-07-29 | 0.098 | 1,551,735 | -7,752 | 0.04% | 151,326 |
| 2020-07-29 | 2020-07-27 | 0.096 | 1,559,487 | -11,628 | 0.04% | 149,668 |
| 2020-07-28 | 2020-07-24 | 0.098 | 1,571,115 | +37,469 | 0.04% | 153,216 |
| 2020-07-24 | 2020-07-22 | 0.104 | 1,533,646 | -29,717 | 0.04% | 159,058 |
| 2020-07-23 | 2020-07-21 | 0.098 | 1,563,363 | +47,805 | 0.04% | 152,460 |
| 2020-07-21 | 2020-07-17 | 0.104 | 1,515,558 | -1,292 | 0.04% | 157,182 |
| 2020-07-17 | 2020-07-15 | 0.108 | 1,516,850 | -7,752 | 0.04% | 164,360 |
| 2020-07-16 | 2020-07-14 | 0.110 | 1,524,602 | -2,584 | 0.04% | 167,560 |
| 2020-07-15 | 2020-07-13 | 0.111 | 1,527,186 | -65,894 | 0.04% | 170,208 |
| 2020-07-14 | 2020-07-10 | 0.102 | 1,593,080 | -2,584 | 0.04% | 162,756 |
| 2020-07-13 | 2020-07-09 | 0.105 | 1,595,664 | +96,903 | 0.04% | 167,960 |
| 2020-07-09 | 2020-07-07 | 0.108 | 1,498,761 | -19,381 | 0.04% | 162,400 |
| 2020-07-08 | 2020-07-06 | 0.098 | 1,518,142 | +67,186 | 0.04% | 148,050 |
| 2020-07-07 | 2020-07-03 | 0.099 | 1,450,956 | -62,017 | 0.04% | 143,744 |
| 2020-07-03 | 2020-06-30 | 0.094 | 1,512,973 | +45,221 | 0.04% | 142,862 |
| 2020-06-26 | 2020-06-23 | 0.101 | 1,467,752 | -58,142 | 0.04% | 147,680 |
| 2020-06-23 | 2020-06-19 | 0.099 | 1,525,894 | +19,381 | 0.04% | 151,168 |
| 2020-06-15 | 2020-06-11 | 0.096 | 1,506,513 | +5,168 | 0.04% | 144,584 |
| 2020-06-12 | 2020-06-10 | 0.098 | 1,501,345 | +2,584 | 0.04% | 146,412 |
| 2020-06-11 | 2020-06-09 | 0.099 | 1,498,761 | +23,257 | 0.04% | 148,480 |
| 2020-06-10 | 2020-06-08 | 0.098 | 1,475,504 | -56,850 | 0.04% | 143,892 |
| 2020-06-05 | 2020-06-03 | 0.099 | 1,532,354 | +68,478 | 0.04% | 151,808 |
| 2020-06-04 | 2020-06-02 | 0.099 | 1,463,876 | -52,974 | 0.04% | 145,024 |
| 2020-06-03 | 2020-06-01 | 0.094 | 1,516,850 | -15,504 | 0.04% | 143,228 |
| 2020-05-25 | 2020-05-21 | 0.101 | 1,532,354 | +83,982 | 0.04% | 154,180 |
| 2020-05-22 | 2020-05-20 | 0.102 | 1,448,372 | -62,017 | 0.04% | 147,972 |
| 2020-05-20 | 2020-05-18 | 0.099 | 1,510,389 | +37,469 | 0.04% | 149,632 |
| 2020-05-19 | 2020-05-15 | 0.094 | 1,472,920 | -25,841 | 0.04% | 139,080 |
| 2020-05-18 | 2020-05-14 | 0.094 | 1,498,761 | -82,690 | 0.04% | 141,520 |
| 2020-05-12 | 2020-05-08 | 0.099 | 1,581,451 | -7,753 | 0.04% | 156,672 |
| 2020-05-11 | 2020-05-07 | 0.096 | 1,589,204 | +12,921 | 0.04% | 152,520 |
| 2020-05-06 | 2020-05-04 | 0.094 | 1,576,283 | +56,849 | 0.04% | 148,840 |
| 2020-05-05 | 2020-04-29 | 0.096 | 1,519,434 | -52,973 | 0.04% | 145,824 |
| 2020-04-29 | 2020-04-27 | 0.098 | 1,572,407 | +11,628 | 0.04% | 153,342 |
| 2020-04-24 | 2020-04-22 | 0.094 | 1,560,779 | -25,840 | 0.04% | 147,376 |
| 2020-04-22 | 2020-04-20 | 0.096 | 1,586,619 | -20,673 | 0.04% | 152,272 |
| 2020-04-20 | 2020-04-16 | 0.098 | 1,607,292 | +19,380 | 0.04% | 156,744 |
| 2020-04-16 | 2020-04-14 | 0.105 | 1,587,912 | +64,602 | 0.04% | 167,144 |
| 2020-04-15 | 2020-04-09 | 0.096 | 1,523,310 | +14,213 | 0.04% | 146,196 |
| 2020-04-14 | 2020-04-08 | 0.104 | 1,509,097 | -45,222 | 0.04% | 156,512 |
| 2020-04-09 | 2020-04-07 | 0.108 | 1,554,319 | +12,921 | 0.04% | 168,420 |
| 2020-04-08 | 2020-04-06 | 0.102 | 1,541,398 | -28,425 | 0.04% | 157,476 |
| 2020-04-07 | 2020-04-03 | 0.094 | 1,569,823 | -19,381 | 0.04% | 148,230 |
| 2020-03-31 | 2020-03-27 | 0.107 | 1,589,204 | -1,292 | 0.04% | 169,740 |
| 2020-03-30 | 2020-03-26 | 0.105 | 1,590,496 | +19,381 | 0.04% | 167,416 |
| 2020-03-27 | 2020-03-25 | 0.115 | 1,571,115 | -1,292 | 0.04% | 179,968 |
| 2020-03-26 | 2020-03-24 | 0.099 | 1,572,407 | +19,380 | 0.04% | 155,776 |
| 2020-03-25 | 2020-03-23 | 0.104 | 1,553,027 | +68,478 | 0.04% | 161,068 |
| 2020-03-24 | 2020-03-20 | 0.115 | 1,484,549 | -32,301 | 0.04% | 170,052 |
| 2020-03-23 | 2020-03-19 | 0.101 | 1,516,850 | -21,964 | 0.04% | 152,620 |
| 2020-03-19 | 2020-03-17 | 0.124 | 1,538,814 | +31,009 | 0.04% | 190,560 |
| 2020-03-17 | 2020-03-13 | 0.105 | 1,507,805 | +64,601 | 0.04% | 158,712 |
| 2020-03-16 | 2020-03-12 | 0.115 | 1,443,204 | -114,991 | 0.04% | 165,316 |
| 2020-03-11 | 2020-03-09 | 0.121 | 1,558,195 | +62,018 | 0.04% | 188,136 |
| 2020-03-04 | 2020-03-02 | 0.138 | 1,496,177 | -15,504 | 0.04% | 206,124 |
| 2020-03-03 | 2020-02-28 | 0.125 | 1,511,681 | +18,088 | 0.04% | 189,540 |
| 2020-03-02 | 2020-02-27 | 0.135 | 1,493,593 | +37,469 | 0.04% | 201,144 |
| 2020-02-28 | 2020-02-26 | 0.127 | 1,456,124 | -54,265 | 0.04% | 184,828 |
| 2020-02-26 | 2020-02-24 | 0.128 | 1,510,389 | -2,584 | 0.04% | 194,054 |
| 2020-02-25 | 2020-02-21 | 0.124 | 1,512,973 | +19,380 | 0.04% | 187,360 |
| 2020-02-19 | 2020-02-17 | 0.128 | 1,493,593 | +10,336 | 0.04% | 191,896 |
| 2020-02-17 | 2020-02-13 | 0.141 | 1,483,257 | -23,256 | 0.04% | 208,936 |
| 2020-02-14 | 2020-02-12 | 0.135 | 1,506,513 | +2,584 | 0.04% | 202,884 |
| 2020-02-13 | 2020-02-11 | 0.141 | 1,503,929 | +43,929 | 0.04% | 211,848 |
| 2020-02-07 | 2020-02-05 | 0.135 | 1,460,000 | -19,381 | 0.04% | 196,620 |
| 2020-02-03 | 2020-01-30 | 0.127 | 1,479,381 | +11,629 | 0.04% | 187,780 |
| 2020-01-31 | 2020-01-29 | 0.128 | 1,467,752 | -32,301 | 0.04% | 188,576 |
| 2020-01-30 | 2020-01-24 | 0.136 | 1,500,053 | +20,672 | 0.04% | 204,336 |
| 2020-01-23 | 2020-01-21 | 0.133 | 1,479,381 | +16,797 | 0.04% | 196,940 |
| 2020-01-20 | 2020-01-16 | 0.141 | 1,462,584 | -19,381 | 0.04% | 206,024 |
| 2020-01-17 | 2020-01-15 | 0.141 | 1,481,965 | -1,292 | 0.04% | 208,754 |
| 2020-01-16 | 2020-01-14 | 0.146 | 1,483,257 | +16,797 | 0.04% | 215,824 |
| 2020-01-15 | 2020-01-13 | 0.142 | 1,466,460 | +24,548 | 0.04% | 208,840 |
| 2020-01-14 | 2020-01-10 | 0.152 | 1,441,912 | -11,628 | 0.04% | 218,736 |
| 2020-01-10 | 2020-01-08 | 0.156 | 1,453,540 | -1,292 | 0.04% | 227,250 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,454,832 | +65,894 | 0.04% | 225,200 |
| 2020-01-07 | 2020-01-03 | 0.158 | 1,388,938 | +6,460 | 0.03% | 219,300 |
| 2020-01-06 | 2020-01-02 | 0.161 | 1,382,478 | -103,363 | 0.03% | 222,560 |
| 2020-01-02 | 2019-12-27 | 0.155 | 1,485,841 | +34,885 | 0.04% | 230,000 |
| 2019-12-30 | 2019-12-24 | 0.161 | 1,450,956 | -2,584 | 0.04% | 233,584 |
| 2019-12-23 | 2019-12-19 | 0.150 | 1,453,540 | +7,752 | 0.04% | 218,250 |
| 2019-12-19 | 2019-12-17 | 0.158 | 1,445,788 | -19,380 | 0.04% | 228,276 |
| 2019-12-18 | 2019-12-16 | 0.158 | 1,465,168 | +18,088 | 0.04% | 231,336 |
| 2019-12-17 | 2019-12-13 | 0.152 | 1,447,080 | +6,461 | 0.04% | 219,520 |
| 2019-12-11 | 2019-12-09 | 0.152 | 1,440,619 | +16,796 | 0.04% | 218,540 |
| 2019-12-10 | 2019-12-06 | 0.156 | 1,423,823 | +62,018 | 0.04% | 222,604 |
| 2019-12-09 | 2019-12-05 | 0.158 | 1,361,805 | -38,761 | 0.03% | 215,016 |
| 2019-12-06 | 2019-12-04 | 0.150 | 1,400,566 | -7,753 | 0.03% | 210,296 |
| 2019-12-05 | 2019-12-03 | 0.149 | 1,408,319 | -45,221 | 0.04% | 209,280 |
| 2019-12-02 | 2019-11-28 | 0.139 | 1,453,540 | +65,894 | 0.04% | 202,500 |
| 2019-11-29 | 2019-11-27 | 0.152 | 1,387,646 | +17,442 | 0.03% | 210,504 |
| 2019-11-28 | 2019-11-26 | 0.150 | 1,370,204 | -83,336 | 0.03% | 205,737 |
| 2019-11-27 | 2019-11-25 | 0.149 | 1,453,540 | +91,735 | 0.04% | 216,000 |
| 2019-11-26 | 2019-11-22 | 0.147 | 1,361,805 | +6,460 | 0.03% | 200,260 |
| 2019-11-21 | 2019-11-19 | 0.147 | 1,355,345 | -118,867 | 0.03% | 199,310 |
| 2019-11-20 | 2019-11-18 | 0.144 | 1,474,212 | -9,045 | 0.04% | 212,226 |
| 2019-11-19 | 2019-11-15 | 0.146 | 1,483,257 | -10,336 | 0.04% | 215,824 |
| 2019-11-18 | 2019-11-14 | 0.142 | 1,493,593 | -3,876 | 0.04% | 212,704 |
| 2019-11-15 | 2019-11-13 | 0.141 | 1,497,469 | +94,319 | 0.04% | 210,938 |
| 2019-11-14 | 2019-11-12 | 0.152 | 1,403,150 | -1,292 | 0.03% | 212,856 |
| 2019-11-13 | 2019-11-11 | 0.147 | 1,404,442 | +19,380 | 0.04% | 206,530 |
| 2019-11-12 | 2019-11-08 | 0.155 | 1,385,062 | -50,389 | 0.03% | 214,400 |
| 2019-11-07 | 2019-11-05 | 0.139 | 1,435,451 | -1,292 | 0.04% | 199,980 |
| 2019-10-23 | 2019-10-21 | 0.142 | 1,436,743 | +113,699 | 0.04% | 204,608 |
| 2019-10-08 | 2019-10-03 | 0.139 | 1,323,044 | -323,009 | 0.03% | 184,320 |
| 2019-09-05 | 2019-09-03 | 0.139 | 1,646,053 | +6,460 | 0.04% | 229,320 |
| 2019-09-02 | 2019-08-29 | 0.146 | 1,639,593 | +9,044 | 0.04% | 238,572 |
| 2019-08-22 | 2019-08-20 | 0.138 | 1,630,549 | -31,009 | 0.04% | 224,636 |
| 2019-08-21 | 2019-08-19 | 0.149 | 1,661,558 | +9,045 | 0.04% | 246,912 |
| 2019-08-19 | 2019-08-15 | 0.136 | 1,652,513 | +1,292 | 0.04% | 225,104 |
| 2019-08-16 | 2019-08-14 | 0.146 | 1,651,221 | +3,876 | 0.04% | 240,264 |
| 2019-08-15 | 2019-08-13 | 0.153 | 1,647,345 | +5,168 | 0.04% | 252,450 |
| 2019-08-14 | 2019-08-12 | 0.149 | 1,642,177 | +6,460 | 0.04% | 244,032 |
| 2019-08-13 | 2019-08-09 | 0.152 | 1,635,717 | +9,044 | 0.04% | 248,136 |
| 2019-08-12 | 2019-08-08 | 0.153 | 1,626,673 | +9,045 | 0.04% | 249,282 |
| 2019-08-09 | 2019-08-07 | 0.153 | 1,617,628 | +6,460 | 0.04% | 247,896 |
| 2019-08-08 | 2019-08-06 | 0.152 | 1,611,168 | +3,876 | 0.04% | 244,412 |
| 2019-08-07 | 2019-08-05 | 0.152 | 1,607,292 | +6,460 | 0.04% | 243,824 |
| 2019-08-06 | 2019-08-02 | 0.152 | 1,600,832 | +5,168 | 0.04% | 242,844 |
| 2019-08-01 | 2019-07-30 | 0.163 | 1,595,664 | +6,460 | 0.04% | 259,350 |
| 2019-07-31 | 2019-07-29 | 0.159 | 1,589,204 | +6,461 | 0.04% | 253,380 |
| 2019-07-30 | 2019-07-26 | 0.161 | 1,582,743 | +7,752 | 0.04% | 254,800 |
| 2019-07-29 | 2019-07-25 | 0.163 | 1,574,991 | +9,044 | 0.04% | 255,990 |
| 2019-07-26 | 2019-07-24 | 0.161 | 1,565,947 | +6,460 | 0.04% | 252,096 |
| 2019-05-09 | 2019-05-07 | 0.167 | 1,559,487 | -11,628 | 0.04% | 260,712 |
| 2019-04-24 | 2019-04-18 | 0.164 | 1,571,115 | -1,687,398 | 0.04% | 257,792 |
| 2019-04-23 | 2019-04-17 | 0.161 | 3,258,513 | -211,894 | 0.08% | 524,576 |
| 2019-04-09 | 2019-04-04 | 0.155 | 3,470,407 | +9,044 | 0.09% | 537,200 |
| 2019-03-18 | 2019-03-14 | 0.153 | 3,461,363 | -1,292 | 0.09% | 530,442 |
| 2019-02-20 | 2019-02-18 | 0.152 | 3,462,655 | -2,584 | 0.09% | 525,280 |
| 2019-01-22 | 2019-01-18 | 0.150 | 3,465,239 | +2,584 | 0.09% | 520,308 |
| 2019-01-03 | 2018-12-31 | 0.127 | 3,462,655 | -1,292 | 0.09% | 439,520 |
| 2018-12-17 | 2018-12-13 | 0.125 | 3,463,947 | +1,292 | 0.09% | 434,322 |
| 2018-12-10 | 2018-12-06 | 0.125 | 3,462,655 | -1,292 | 0.09% | 434,160 |
| 2018-12-05 | 2018-12-03 | 0.128 | 3,463,947 | +1,292 | 0.09% | 445,046 |
| 2018-12-03 | 2018-11-29 | 0.127 | 3,462,655 | +1,292 | 0.09% | 439,520 |
| 2018-11-30 | 2018-11-28 | 0.127 | 3,461,363 | -1,292 | 0.09% | 439,356 |
| 2018-11-29 | 2018-11-27 | 0.127 | 3,462,655 | -10,336 | 0.09% | 439,520 |
| 2018-11-28 | 2018-11-26 | 0.125 | 3,472,991 | -1,292 | 0.09% | 435,456 |
| 2018-11-27 | 2018-11-23 | 0.127 | 3,474,283 | -1,292 | 0.09% | 440,996 |
| 2018-11-26 | 2018-11-22 | 0.128 | 3,475,575 | -1,292 | 0.09% | 446,540 |
| 2018-11-08 | 2018-11-06 | 0.127 | 3,476,867 | +1,292 | 0.09% | 441,324 |
| 2018-10-29 | 2018-10-25 | 0.125 | 3,475,575 | +2,584 | 0.09% | 435,780 |
| 2018-10-15 | 2018-10-11 | 0.130 | 3,472,991 | +2,584 | 0.09% | 451,584 |
| 2018-10-08 | 2018-10-04 | 0.135 | 3,470,407 | +5,168 | 0.09% | 467,364 |
| 2018-10-05 | 2018-10-03 | 0.133 | 3,465,239 | +3,876 | 0.09% | 461,304 |
| 2018-10-04 | 2018-10-02 | 0.130 | 3,461,363 | +2,584 | 0.09% | 450,072 |
| 2018-08-28 | 2018-08-24 | 0.139 | 3,458,779 | -1,292 | 0.09% | 481,860 |
| 2018-08-27 | 2018-08-23 | 0.141 | 3,460,071 | +1,292 | 0.09% | 487,396 |
| 2017-05-11 | 2017-05-09 | 0.282 | 3,458,779 | -2,584 | 0.09% | 974,428 |
| 2017-05-10 | 2017-05-08 | 0.288 | 3,461,363 | -7,752 | 0.09% | 996,588 |
| 2017-05-05 | 2017-05-02 | 0.296 | 3,469,115 | -1,292 | 0.09% | 1,025,670 |
| 2017-05-04 | 2017-04-28 | 0.294 | 3,470,407 | +7,752 | 0.09% | 1,020,680 |
| 2017-04-25 | 2017-04-21 | 0.299 | 3,462,655 | +3,876 | 0.09% | 1,034,480 |
| 2017-04-11 | 2017-04-07 | 0.327 | 3,458,779 | -211,894 | 0.09% | 1,129,694 |
| 2017-04-10 | 2017-04-06 | 0.325 | 3,670,673 | -54,265 | 0.09% | 1,193,220 |
| 2017-04-07 | 2017-04-05 | 0.325 | 3,724,938 | +1,693,858 | 0.09% | 1,210,860 |
| 2017-04-06 | 2017-04-03 | 0.317 | 2,031,080 | -50,389 | 0.05% | 644,520 |
| 2017-04-05 | 2017-03-31 | 0.341 | 2,081,469 | -12,920 | 0.05% | 708,840 |
| 2017-04-03 | 2017-03-30 | 0.387 | 2,094,389 | -83,983 | 0.05% | 810,500 |
| 2017-03-31 | 2017-03-29 | 0.375 | 2,178,372 | +618,885 | 0.05% | 816,024 |
| 2017-03-30 | 2017-03-28 | 0.381 | 1,559,487 | -1,050,425 | 0.04% | 593,844 |
| 2017-03-29 | 2017-03-27 | 0.378 | 2,609,912 | -91,734 | 0.07% | 985,760 |
| 2017-03-28 | 2017-03-24 | 0.387 | 2,701,646 | -64,602 | 0.07% | 1,045,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 2,766,248 | -134,371 | 0.07% | 1,134,730 |
| 2017-03-24 | 2017-03-22 | 0.395 | 2,900,619 | +2,584 | 0.07% | 1,144,950 |
| 2017-03-23 | 2017-03-21 | 0.379 | 2,898,035 | -64,602 | 0.07% | 1,099,070 |
| 2017-03-21 | 2017-03-17 | 0.345 | 2,962,637 | +1,395,398 | 0.07% | 1,022,678 |
| 2017-03-07 | 2017-03-03 | 0.285 | 1,567,239 | +1,292 | 0.04% | 446,384 |
| 2017-03-06 | 2017-03-02 | 0.291 | 1,565,947 | -1,292 | 0.04% | 455,712 |
| 2017-02-02 | 2017-01-27 | 0.263 | 1,567,239 | -5,168 | 0.04% | 412,420 |
| 2017-02-01 | 2017-01-25 | 0.259 | 1,572,407 | -1,292 | 0.04% | 406,478 |
| 2017-01-25 | 2017-01-23 | 0.259 | 1,573,699 | -5,168 | 0.04% | 406,812 |
| 2017-01-16 | 2017-01-12 | 0.263 | 1,578,867 | -1,292 | 0.04% | 415,480 |
| 2017-01-09 | 2017-01-05 | 0.268 | 1,580,159 | -1,292 | 0.04% | 423,158 |
| 2017-01-05 | 2017-01-03 | 0.259 | 1,581,451 | -1,292 | 0.04% | 408,816 |
| 2016-12-30 | 2016-12-28 | 0.262 | 1,582,743 | -1,292 | 0.04% | 414,050 |
| 2016-12-22 | 2016-12-20 | 0.248 | 1,584,035 | -1,292 | 0.04% | 392,320 |
| 2016-12-20 | 2016-12-16 | 0.241 | 1,585,327 | -1,292 | 0.04% | 382,824 |
| 2016-12-05 | 2016-12-01 | 0.277 | 1,586,619 | -1,293 | 0.04% | 439,624 |
| 2016-12-02 | 2016-11-30 | 0.279 | 1,587,912 | +21,965 | 0.04% | 442,440 |
| 2016-12-01 | 2016-11-29 | 0.291 | 1,565,947 | -1,292 | 0.04% | 455,712 |
| 2016-11-30 | 2016-11-28 | 0.285 | 1,567,239 | +2,584 | 0.04% | 446,384 |
| 2016-11-24 | 2016-11-22 | 0.305 | 1,564,655 | +2,584 | 0.04% | 477,134 |
| 2016-11-15 | 2016-11-11 | 0.325 | 1,562,071 | -3,876 | 0.04% | 507,780 |
| 2016-11-14 | 2016-11-10 | 0.319 | 1,565,947 | +2,584 | 0.04% | 499,344 |
| 2016-11-09 | 2016-11-07 | 0.302 | 1,563,363 | +1,292 | 0.04% | 471,900 |
| 2016-11-08 | 2016-11-04 | 0.300 | 1,562,071 | +2,584 | 0.04% | 469,092 |
| 2016-10-19 | 2016-10-17 | 0.331 | 1,559,487 | -1,159,684 | 0.04% | 516,596 |
| 2016-10-11 | 2016-10-06 | 0.365 | 2,719,171 | +1,292 | 0.07% | 993,354 |
| 2016-10-05 | 2016-10-03 | 0.341 | 2,717,879 | +7,753 | 0.07% | 925,568 |
| 2016-10-03 | 2016-09-29 | 0.344 | 2,710,126 | -9,045 | 0.07% | 931,318 |
| 2016-09-29 | 2016-09-27 | 0.334 | 2,719,171 | +1,149,348 | 0.07% | 909,172 |
| 2016-09-28 | 2016-09-26 | 0.339 | 1,569,823 | +10,336 | 0.04% | 532,170 |
| 2016-09-27 | 2016-09-23 | 0.353 | 1,559,487 | -1,292 | 0.04% | 550,392 |
| 2016-09-26 | 2016-09-22 | 0.350 | 1,560,779 | -325,352 | 0.04% | 546,016 |
| 2016-09-20 | 2016-09-15 | 0.324 | 1,886,131 | +5,168 | 0.05% | 610,202 |
| 2016-09-14 | 2016-09-12 | 0.320 | 1,880,963 | -1,292 | 0.05% | 602,707 |
| 2016-09-13 | 2016-09-09 | 0.331 | 1,882,255 | -59,433 | 0.05% | 623,516 |
| 2016-09-12 | 2016-09-08 | 0.331 | 1,941,688 | -55,558 | 0.05% | 643,204 |
| 2016-09-09 | 2016-09-07 | 0.327 | 1,997,246 | -54,265 | 0.05% | 652,333 |
| 2016-09-08 | 2016-09-06 | 0.330 | 2,051,511 | -54,266 | 0.05% | 676,408 |
| 2016-08-31 | 2016-08-29 | 0.348 | 2,105,777 | -1,294,619 | 0.05% | 733,416 |
| 2016-08-30 | 2016-08-26 | 0.350 | 3,400,396 | -2,584 | 0.08% | 1,189,580 |
| 2016-08-29 | 2016-08-25 | 0.353 | 3,402,980 | -6,460 | 0.08% | 1,201,019 |
| 2016-08-26 | 2016-08-24 | 0.350 | 3,409,440 | +1,849,953 | 0.09% | 1,192,744 |
| 2016-08-25 | 2016-08-23 | 0.353 | 1,559,487 | -1,098,471 | 0.04% | 550,392 |
| 2016-08-24 | 2016-08-22 | 0.353 | 2,657,958 | -1,855,122 | 0.07% | 938,077 |
| 2016-08-23 | 2016-08-19 | 0.356 | 4,513,080 | +2,709,399 | 0.11% | 1,606,780 |
| 2016-08-22 | 2016-08-18 | 0.353 | 1,803,681 | -3,877 | 0.04% | 636,576 |
| 2016-08-19 | 2016-08-17 | 0.356 | 1,807,558 | -6,460 | 0.05% | 643,540 |
| 2016-08-18 | 2016-08-16 | 0.358 | 1,814,018 | -15,504 | 0.05% | 648,648 |
| 2016-08-17 | 2016-08-15 | 0.361 | 1,829,522 | -19,381 | 0.05% | 659,856 |
| 2016-08-16 | 2016-08-12 | 0.361 | 1,848,903 | -10,336 | 0.05% | 666,846 |
| 2016-08-15 | 2016-08-11 | 0.356 | 1,859,239 | -3,876 | 0.05% | 661,940 |
| 2016-08-12 | 2016-08-10 | 0.351 | 1,863,115 | -10,336 | 0.05% | 654,668 |
| 2016-08-11 | 2016-08-09 | 0.348 | 1,873,451 | -2,584 | 0.05% | 652,500 |
| 2016-08-10 | 2016-08-08 | 0.348 | 1,876,035 | -18,089 | 0.05% | 653,400 |
| 2016-08-09 | 2016-08-05 | 0.358 | 1,894,124 | -5,168 | 0.05% | 677,292 |
| 2016-08-08 | 2016-08-04 | 0.348 | 1,899,292 | -11,628 | 0.05% | 661,500 |
| 2016-08-05 | 2016-08-03 | 0.353 | 1,910,920 | -7,753 | 0.05% | 674,424 |
| 2016-08-04 | 2016-08-01 | 0.364 | 1,918,673 | +2,585 | 0.05% | 697,950 |
| 2016-08-03 | 2016-07-29 | 0.356 | 1,916,088 | -2,585 | 0.05% | 682,180 |
| 2016-08-01 | 2016-07-28 | 0.362 | 1,918,673 | -1,292 | 0.05% | 694,980 |
| 2016-07-29 | 2016-07-27 | 0.367 | 1,919,965 | -2,584 | 0.05% | 704,364 |
| 2016-07-28 | 2016-07-26 | 0.368 | 1,922,549 | -7,752 | 0.05% | 708,288 |
| 2016-07-27 | 2016-07-25 | 0.370 | 1,930,301 | -2,584 | 0.05% | 714,132 |
| 2016-07-26 | 2016-07-22 | 0.364 | 1,932,885 | -15,504 | 0.05% | 703,120 |
| 2016-07-25 | 2016-07-21 | 0.381 | 1,948,389 | -19,381 | 0.05% | 741,936 |
| 2016-07-22 | 2016-07-20 | 0.373 | 1,967,770 | -5,168 | 0.05% | 734,086 |
| 2016-07-21 | 2016-07-19 | 0.372 | 1,972,938 | -1,292 | 0.05% | 732,960 |
| 2016-07-20 | 2016-07-18 | 0.370 | 1,974,230 | -15,505 | 0.05% | 730,384 |
| 2016-07-19 | 2016-07-15 | 0.370 | 1,989,735 | -49,097 | 0.05% | 736,120 |
| 2016-07-18 | 2016-07-14 | 0.368 | 2,038,832 | -9,044 | 0.05% | 751,128 |
| 2016-07-15 | 2016-07-13 | 0.367 | 2,047,876 | -15,505 | 0.05% | 751,290 |
| 2016-07-14 | 2016-07-12 | 0.365 | 2,063,381 | -10,336 | 0.05% | 753,784 |
| 2016-07-13 | 2016-07-11 | 0.368 | 2,073,717 | -2,584 | 0.05% | 763,980 |
| 2016-07-11 | 2016-07-07 | 0.364 | 2,076,301 | -3,876 | 0.05% | 755,290 |
| 2016-07-07 | 2016-07-05 | 0.359 | 2,080,177 | -1,292 | 0.05% | 747,040 |
| 2016-07-06 | 2016-07-04 | 0.361 | 2,081,469 | -5,168 | 0.05% | 750,726 |
| 2016-07-05 | 2016-06-30 | 0.361 | 2,086,637 | -20,673 | 0.05% | 752,590 |
| 2016-06-30 | 2016-06-28 | 0.354 | 2,107,310 | -10,336 | 0.05% | 746,998 |
| 2016-06-29 | 2016-06-27 | 0.348 | 2,117,646 | -6,460 | 0.05% | 737,550 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,124,106 | -18,089 | 0.05% | 749,664 |
| 2016-06-27 | 2016-06-23 | 0.362 | 2,142,195 | -14,212 | 0.05% | 775,944 |
| 2016-06-23 | 2016-06-21 | 0.353 | 2,156,407 | -1,292 | 0.05% | 761,064 |
| 2016-06-22 | 2016-06-20 | 0.354 | 2,157,699 | -3,876 | 0.05% | 764,860 |
| 2016-06-20 | 2016-06-16 | 0.347 | 2,161,575 | +2,584 | 0.05% | 749,504 |
| 2016-06-17 | 2016-06-15 | 0.356 | 2,158,991 | -49,097 | 0.05% | 768,660 |
| 2016-06-14 | 2016-06-10 | 0.365 | 2,208,088 | -16,797 | 0.06% | 806,648 |
| 2016-06-10 | 2016-06-07 | 0.372 | 2,224,885 | +7,752 | 0.06% | 826,560 |
| 2016-06-08 | 2016-06-06 | 0.367 | 2,217,133 | +47,806 | 0.06% | 813,384 |
| 2016-06-03 | 2016-06-01 | 0.381 | 2,169,327 | -1,939,346 | 0.05% | 826,068 |
| 2016-06-02 | 2016-05-31 | 0.373 | 4,108,673 | +616,301 | 0.10% | 1,532,760 |
| 2016-05-31 | 2016-05-27 | 0.381 | 3,492,372 | +354,018 | 0.09% | 1,329,876 |
| 2016-05-30 | 2016-05-26 | 0.373 | 3,138,354 | +139,540 | 0.08% | 1,170,778 |
| 2016-05-27 | 2016-05-25 | 0.368 | 2,998,814 | +91,734 | 0.07% | 1,104,796 |
| 2016-05-26 | 2016-05-24 | 0.372 | 2,907,080 | +6,461 | 0.07% | 1,080,000 |
| 2016-05-25 | 2016-05-23 | 0.375 | 2,900,619 | +129,203 | 0.07% | 1,086,580 |
| 2016-05-24 | 2016-05-20 | 0.379 | 2,771,416 | -62,018 | 0.07% | 1,051,050 |
| 2016-05-23 | 2016-05-19 | 0.385 | 2,833,434 | +12,921 | 0.07% | 1,092,114 |
| 2016-05-20 | 2016-05-18 | 0.376 | 2,820,513 | -11,629 | 0.07% | 1,060,938 |
| 2016-05-19 | 2016-05-17 | 0.373 | 2,832,142 | +11,629 | 0.07% | 1,056,544 |
| 2016-05-18 | 2016-05-16 | 0.358 | 2,820,513 | +7,752 | 0.07% | 1,008,546 |
| 2016-05-17 | 2016-05-13 | 0.356 | 2,812,761 | +73,646 | 0.07% | 1,001,420 |
| 2016-05-16 | 2016-05-12 | 0.361 | 2,739,115 | +14,212 | 0.07% | 987,920 |
| 2016-05-13 | 2016-05-11 | 0.373 | 2,724,903 | +20,673 | 0.07% | 1,016,538 |
| 2016-05-12 | 2016-05-10 | 0.372 | 2,704,230 | +55,557 | 0.07% | 1,004,640 |
| 2016-05-11 | 2016-05-09 | 0.372 | 2,648,673 | +16,797 | 0.07% | 984,000 |
| 2016-05-10 | 2016-05-06 | 0.375 | 2,631,876 | +18,088 | 0.07% | 985,908 |
| 2016-05-09 | 2016-05-05 | 0.384 | 2,613,788 | +23,257 | 0.07% | 1,003,408 |
| 2016-05-06 | 2016-05-04 | 0.385 | 2,590,531 | +33,593 | 0.06% | 998,490 |
| 2016-05-05 | 2016-05-03 | 0.395 | 2,556,938 | +41,345 | 0.06% | 1,009,290 |
| 2016-05-03 | 2016-04-28 | 0.376 | 2,515,593 | +10,336 | 0.06% | 946,242 |
| 2016-04-27 | 2016-04-25 | 0.372 | 2,505,257 | -7,752 | 0.06% | 930,720 |
| 2016-04-26 | 2016-04-22 | 0.382 | 2,513,009 | -1,302,372 | 0.06% | 960,830 |
| 2016-04-25 | 2016-04-21 | 0.379 | 3,815,381 | +1,293 | 0.10% | 1,446,970 |
| 2016-04-21 | 2016-04-19 | 0.382 | 3,814,088 | -63,310 | 0.10% | 1,458,288 |
| 2016-04-20 | 2016-04-18 | 0.378 | 3,877,398 | -20,673 | 0.10% | 1,464,488 |
| 2016-04-19 | 2016-04-15 | 0.387 | 3,898,071 | -129,203 | 0.10% | 1,508,500 |
| 2016-04-18 | 2016-04-14 | 0.367 | 4,027,274 | -21,965 | 0.10% | 1,477,458 |
| 2016-04-15 | 2016-04-13 | 0.364 | 4,049,239 | -80,106 | 0.10% | 1,472,980 |
| 2016-04-14 | 2016-04-12 | 0.353 | 4,129,345 | -40,053 | 0.10% | 1,457,376 |
| 2016-04-13 | 2016-04-11 | 0.344 | 4,169,398 | -59,434 | 0.10% | 1,432,788 |
| 2016-04-12 | 2016-04-08 | 0.341 | 4,228,832 | -82,690 | 0.11% | 1,440,120 |
| 2016-04-11 | 2016-04-07 | 0.358 | 4,311,522 | +25,841 | 0.11% | 1,541,694 |
| 2016-04-07 | 2016-04-05 | 0.356 | 4,285,681 | +29,716 | 0.11% | 1,525,820 |
| 2016-04-06 | 2016-04-01 | 0.373 | 4,255,965 | -80,106 | 0.11% | 1,587,708 |
| 2016-04-05 | 2016-03-31 | 0.376 | 4,336,071 | +1,292 | 0.11% | 1,631,016 |
| 2016-04-01 | 2016-03-30 | 0.449 | 4,334,779 | +21,965 | 0.11% | 1,945,900 |
| 2016-03-31 | 2016-03-29 | 0.426 | 4,312,814 | +1,292 | 0.11% | 1,835,900 |
| 2016-03-30 | 2016-03-24 | 0.441 | 4,311,522 | -1,292 | 0.11% | 1,902,090 |
| 2016-03-24 | 2016-03-22 | 0.433 | 4,312,814 | -27,133 | 0.11% | 1,869,280 |
| 2016-03-23 | 2016-03-21 | 0.433 | 4,339,947 | -60,726 | 0.11% | 1,881,040 |
| 2016-03-22 | 2016-03-18 | 0.441 | 4,400,673 | -138,247 | 0.11% | 1,941,420 |
| 2016-03-21 | 2016-03-17 | 0.441 | 4,538,920 | -5,168 | 0.11% | 2,002,410 |
| 2016-03-18 | 2016-03-16 | 0.457 | 4,544,088 | -21,965 | 0.11% | 2,075,030 |
| 2016-03-17 | 2016-03-15 | 0.464 | 4,566,053 | -50,389 | 0.11% | 2,120,400 |
| 2016-03-16 | 2016-03-14 | 0.464 | 4,616,442 | -10,337 | 0.12% | 2,143,800 |
| 2016-03-15 | 2016-03-11 | 0.457 | 4,626,779 | +3,006,567 | 0.12% | 2,112,790 |
| 2016-03-14 | 2016-03-10 | 0.472 | 1,620,212 | -72,354 | 0.04% | 764,940 |
| 2016-03-11 | 2016-03-09 | 0.480 | 1,692,566 | +38,761 | 0.04% | 812,200 |
| 2016-03-10 | 2016-03-08 | 0.495 | 1,653,805 | -42,637 | 0.04% | 819,200 |
| 2016-03-09 | 2016-03-07 | 0.495 | 1,696,442 | +3,876 | 0.04% | 840,320 |
| 2016-03-08 | 2016-03-04 | 0.495 | 1,692,566 | +25,840 | 0.04% | 838,400 |
| 2016-03-07 | 2016-03-03 | 0.495 | 1,666,726 | -19,380 | 0.04% | 825,600 |
| 2016-03-04 | 2016-03-02 | 0.503 | 1,686,106 | -36,177 | 0.04% | 848,250 |
| 2016-03-03 | 2016-03-01 | 0.511 | 1,722,283 | -3,876 | 0.04% | 879,780 |
| 2016-03-02 | 2016-02-29 | 0.503 | 1,726,159 | +20,672 | 0.04% | 868,400 |
| 2016-03-01 | 2016-02-26 | 0.495 | 1,705,487 | +6,460 | 0.04% | 844,800 |
| 2016-02-29 | 2016-02-25 | 0.495 | 1,699,027 | +12,921 | 0.04% | 841,600 |
| 2016-02-26 | 2016-02-24 | 0.503 | 1,686,106 | -27,133 | 0.04% | 848,250 |
| 2016-02-25 | 2016-02-23 | 0.511 | 1,713,239 | -69,770 | 0.04% | 875,160 |
| 2016-02-24 | 2016-02-22 | 0.519 | 1,783,009 | -23,256 | 0.04% | 924,600 |
| 2016-02-23 | 2016-02-19 | 0.519 | 1,806,265 | -49,098 | 0.05% | 936,660 |
| 2016-02-22 | 2016-02-18 | 0.534 | 1,855,363 | -624,053 | 0.05% | 990,840 |
| 2016-02-19 | 2016-02-17 | 0.519 | 2,479,416 | +171,841 | 0.06% | 1,285,730 |
| 2016-02-18 | 2016-02-16 | 0.511 | 2,307,575 | +76,230 | 0.06% | 1,178,760 |
| 2016-02-17 | 2016-02-15 | 0.488 | 2,231,345 | +1,292 | 0.06% | 1,088,010 |
| 2016-02-16 | 2016-02-12 | 0.488 | 2,230,053 | +47,805 | 0.06% | 1,087,380 |
| 2016-02-15 | 2016-02-11 | 0.480 | 2,182,248 | +15,505 | 0.05% | 1,047,180 |
| 2016-02-12 | 2016-02-05 | 0.480 | 2,166,743 | +23,256 | 0.05% | 1,039,740 |
| 2016-02-11 | 2016-02-04 | 0.480 | 2,143,487 | +121,452 | 0.05% | 1,028,580 |
| 2016-02-05 | 2016-02-03 | 0.480 | 2,022,035 | +9,044 | 0.05% | 970,300 |
| 2016-02-04 | 2016-02-02 | 0.480 | 2,012,991 | +7,752 | 0.05% | 965,960 |
| 2016-02-03 | 2016-02-01 | 0.480 | 2,005,239 | +10,336 | 0.05% | 962,240 |
| 2016-02-02 | 2016-01-29 | 0.472 | 1,994,903 | -31,009 | 0.05% | 941,840 |
| 2016-02-01 | 2016-01-28 | 0.472 | 2,025,912 | +3,877 | 0.05% | 956,480 |
| 2016-01-29 | 2016-01-27 | 0.480 | 2,022,035 | +1,292 | 0.05% | 970,300 |
| 2016-01-28 | 2016-01-26 | 0.480 | 2,020,743 | +15,504 | 0.05% | 969,680 |
| 2016-01-25 | 2016-01-21 | 0.464 | 2,005,239 | +7,752 | 0.05% | 931,200 |
| 2016-01-21 | 2016-01-19 | 0.503 | 1,997,487 | +3,876 | 0.05% | 1,004,900 |
| 2016-01-18 | 2016-01-14 | 0.519 | 1,993,611 | -6,460 | 0.05% | 1,033,810 |
| 2016-01-15 | 2016-01-13 | 0.534 | 2,000,071 | +32,301 | 0.05% | 1,068,120 |
| 2016-01-14 | 2016-01-12 | 0.534 | 1,967,770 | +1,292 | 0.05% | 1,050,870 |
| 2016-01-13 | 2016-01-11 | 0.550 | 1,966,478 | -68,478 | 0.05% | 1,080,620 |
| 2016-01-12 | 2016-01-08 | 0.557 | 2,034,956 | -52,973 | 0.05% | 1,134,000 |
| 2016-01-11 | 2016-01-07 | 0.557 | 2,087,929 | -112,407 | 0.05% | 1,163,520 |
| 2016-01-08 | 2016-01-06 | 0.580 | 2,200,336 | +18,088 | 0.05% | 1,277,250 |
| 2016-01-07 | 2016-01-05 | 0.519 | 2,182,248 | +36,177 | 0.05% | 1,131,630 |
| 2016-01-06 | 2016-01-04 | 0.526 | 2,146,071 | -31,009 | 0.05% | 1,129,480 |
| 2016-01-05 | 2015-12-31 | 0.519 | 2,177,080 | -5,168 | 0.05% | 1,128,950 |
| 2015-12-30 | 2015-12-28 | 0.526 | 2,182,248 | +10,336 | 0.05% | 1,148,520 |
| 2015-12-29 | 2015-12-24 | 0.526 | 2,171,912 | -85,274 | 0.05% | 1,143,080 |
| 2015-12-28 | 2015-12-22 | 0.480 | 2,257,186 | +642,142 | 0.06% | 1,083,140 |
| 2015-12-23 | 2015-12-21 | 0.472 | 1,615,044 | -1,292 | 0.04% | 762,500 |
| 2015-12-22 | 2015-12-18 | 0.457 | 1,616,336 | -16,797 | 0.04% | 738,090 |
| 2015-12-21 | 2015-12-17 | 0.472 | 1,633,133 | -9,044 | 0.04% | 771,040 |
| 2015-12-18 | 2015-12-16 | 0.464 | 1,642,177 | -34,885 | 0.04% | 762,600 |
| 2015-12-17 | 2015-12-15 | 0.457 | 1,677,062 | +12,920 | 0.04% | 765,820 |
| 2015-12-16 | 2015-12-14 | 0.472 | 1,664,142 | -130,495 | 0.04% | 785,680 |
| 2015-12-15 | 2015-12-11 | 0.480 | 1,794,637 | -1,292 | 0.04% | 861,180 |
| 2015-12-14 | 2015-12-10 | 0.495 | 1,795,929 | -25,841 | 0.04% | 889,600 |
| 2015-12-11 | 2015-12-09 | 0.511 | 1,821,770 | -19,380 | 0.05% | 930,600 |
| 2015-12-10 | 2015-12-08 | 0.526 | 1,841,150 | -5,169 | 0.05% | 969,000 |
| 2015-12-09 | 2015-12-07 | 0.526 | 1,846,319 | -46,513 | 0.05% | 971,720 |
| 2015-12-08 | 2015-12-04 | 0.534 | 1,892,832 | -99,487 | 0.05% | 1,010,850 |
| 2015-12-07 | 2015-12-03 | 0.542 | 1,992,319 | +12,921 | 0.05% | 1,079,400 |
| 2015-12-04 | 2015-12-02 | 0.557 | 1,979,398 | +49,097 | 0.05% | 1,103,040 |
| 2015-12-03 | 2015-12-01 | 0.550 | 1,930,301 | +42,637 | 0.05% | 1,060,740 |
| 2015-12-02 | 2015-11-30 | 0.557 | 1,887,664 | +52,974 | 0.05% | 1,051,920 |
| 2015-12-01 | 2015-11-27 | 0.550 | 1,834,690 | +91,734 | 0.05% | 1,008,200 |
| 2015-11-30 | 2015-11-26 | 0.557 | 1,742,956 | +27,133 | 0.04% | 971,280 |
| 2015-11-27 | 2015-11-25 | 0.565 | 1,715,823 | -62,018 | 0.04% | 969,440 |
| 2015-11-25 | 2015-11-23 | 0.565 | 1,777,841 | +1,292 | 0.04% | 1,004,480 |
| 2015-11-23 | 2015-11-19 | 0.565 | 1,776,549 | +1,292 | 0.04% | 1,003,750 |
| 2015-11-19 | 2015-11-17 | 0.565 | 1,775,257 | +1,292 | 0.04% | 1,003,020 |
| 2015-11-18 | 2015-11-16 | 0.565 | 1,773,965 | +182,177 | 0.04% | 1,002,290 |
| 2015-06-04 | 2015-06-02 | 1.334 | 1,591,788 | +206,726 | 0.04% | 2,123,821 |
| 2015-04-22 | 2015-04-20 | 1.121 | 1,385,062 | -1,292,874 | 0.04% | 1,552,320 |
| 2015-04-09 | 2015-04-02 | 1.014 | 2,677,936 | -1,292,875 | 0.08% | 2,715,480 |
| 2015-02-17 | 2015-02-13 | 0.792 | 3,970,811 | +2,585,749 | 0.11% | 3,143,480 |
| 2014-05-30 | 2014-05-28 | 1.601 | 1,385,062 | +138,506 | 0.04% | 2,217,600 |
| 2013-08-05 | 2013-08-01 | 0.969 | 1,246,556 | -506 | 0.04% | 1,207,360 |
| 2013-08-02 | 2013-07-31 | 0.978 | 1,247,062 | +506 | 0.04% | 1,220,175 |
| 2013-05-31 | 2013-05-29 | 1.782 | 1,246,556 | +57,313 | 0.04% | 2,221,163 |
| 2012-11-26 | 2012-11-22 | 1.740 | 1,189,243 | +786,715 | 0.04% | 2,069,760 |
| 2012-10-19 | 2012-10-17 | 1.533 | 402,528 | +241,324 | 0.01% | 617,160 |
| 2012-05-30 | 2012-05-28 | 2.033 | 161,204 | +6,787 | 0.01% | 327,760 |
| 2011-11-01 | 2011-10-28 | 2.336 | 154,417 | +154,417 | 0.01% | 360,721 |
| 2011-07-12 | 2011-07-08 | 3.180 | 0 | -77,671 | ||
| 2011-07-11 | 2011-07-07 | 3.136 | 77,671 | -196,026 | 0.00% | 243,601 |
| 2011-07-07 | 2011-07-05 | 3.180 | 273,697 | -9,246 | 0.01% | 870,241 |
| 2011-07-06 | 2011-07-04 | 3.223 | 282,943 | -71,198 | 0.01% | 911,880 |
| 2011-07-05 | 2011-06-30 | 3.158 | 354,141 | -8,322 | 0.01% | 1,118,360 |
| 2011-06-29 | 2011-06-27 | 3.288 | 362,463 | -232,087 | 0.01% | 1,191,680 |
| 2011-06-27 | 2011-06-23 | 3.158 | 594,550 | -12,021 | 0.02% | 1,877,559 |
| 2011-06-24 | 2011-06-22 | 3.158 | 606,571 | -151,642 | 0.02% | 1,915,521 |
| 2011-06-20 | 2011-06-16 | 3.071 | 758,213 | -36,986 | 0.03% | 2,328,799 |
| 2011-06-17 | 2011-06-15 | 3.244 | 795,199 | -349,518 | 0.03% | 2,579,999 |
| 2011-05-27 | 2011-05-25 | 3.374 | 1,144,717 | +54,554 | 0.04% | 3,862,559 |
| 2011-05-23 | 2011-05-19 | 3.353 | 1,090,163 | +272,772 | 0.04% | 3,654,900 |
| 2011-05-20 | 2011-05-18 | 3.504 | 817,391 | +73,047 | 0.03% | 2,864,160 |
| 2011-05-19 | 2011-05-17 | 3.591 | 744,344 | 0.03% | 2,672,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy