History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 5,586,000 +0 0.09% 977,550
2025-10-13 2025-10-09 0.170 5,586,000 +0 0.09% 949,620
2025-10-10 2025-10-08 0.175 5,586,000 +0 0.09% 977,550
2025-10-09 2025-10-06 0.174 5,586,000 +0 0.09% 971,964
2025-10-08 2025-10-03 0.171 5,586,000 +0 0.09% 955,206
2025-10-06 2025-10-02 0.171 5,586,000 +0 0.09% 955,206
2025-10-03 2025-09-30 0.174 5,586,000 +0 0.09% 971,964
2025-10-02 2025-09-29 0.168 5,586,000 +50,000 0.09% 938,448
2025-09-12 2025-09-10 0.165 5,536,000 +20,000 0.09% 913,440
2025-09-03 2025-09-01 0.170 5,516,000 -100,000 0.09% 937,720
2025-09-02 2025-08-29 0.174 5,616,000 +30,000 0.09% 977,184
2025-08-28 2025-08-26 0.183 5,586,000 -350,000 0.09% 1,022,238
2025-08-27 2025-08-25 0.189 5,936,000 +300,000 0.10% 1,121,904
2025-08-25 2025-08-21 0.184 5,636,000 -160,000 0.09% 1,037,024
2025-08-21 2025-08-19 0.186 5,796,000 -60,000 0.09% 1,078,056
2025-08-20 2025-08-18 0.190 5,856,000 -116,000 0.09% 1,112,640
2025-08-19 2025-08-15 0.153 5,972,000 -56,000 0.10% 913,716
2025-07-17 2025-07-15 0.089 6,028,000 -60,000 0.10% 536,492
2025-06-18 2025-06-16 0.084 6,088,000 -350,000 0.10% 511,392
2025-06-02 2025-05-29 0.085 6,438,000 -60,000 0.10% 547,230
2025-05-26 2025-05-22 0.088 6,498,000 -20,000 0.10% 571,824
2025-04-30 2025-04-28 0.076 6,518,000 -200,000 0.10% 495,368
2025-04-29 2025-04-25 0.075 6,718,000 +200,000 0.11% 503,850
2025-04-10 2025-04-08 0.172 6,518,000 +2,307,257 0.10% 1,119,935
2025-04-07 2025-04-02 0.212 4,210,743 +1,292 0.10% 892,966
2025-04-03 2025-04-01 0.187 4,209,451 +58,141 0.10% 788,436
2025-04-02 2025-03-31 0.207 4,151,310 +51,682 0.10% 861,084
2025-03-25 2025-03-21 0.221 4,099,628 +42,637 0.10% 907,478
2025-03-24 2025-03-20 0.228 4,056,991 +64,602 0.10% 923,160
2025-03-18 2025-03-14 0.232 3,992,389 +2,584 0.10% 927,000
2025-03-13 2025-03-11 0.224 3,989,805 +129,203 0.10% 895,520
2025-03-07 2025-03-05 0.235 3,860,602 +1,292 0.10% 908,352
2025-03-06 2025-03-04 0.232 3,859,310 -51,681 0.10% 896,100
2025-03-04 2025-02-28 0.238 3,910,991 +19,380 0.10% 932,316
2025-02-26 2025-02-24 0.248 3,891,611 -9,044 0.10% 963,840
2025-02-25 2025-02-21 0.231 3,900,655 -1,292 0.10% 899,662
2025-02-20 2025-02-18 0.221 3,901,947 +25,841 0.10% 863,720
2025-02-10 2025-02-06 0.226 3,876,106 -1,292 0.10% 876,000
2025-01-21 2025-01-17 0.200 3,877,398 -258,407 0.10% 774,258
2025-01-17 2025-01-15 0.195 4,135,805 -90,443 0.10% 806,652
2025-01-16 2025-01-14 0.173 4,226,248 -19,380 0.11% 732,704
2025-01-15 2025-01-13 0.158 4,245,628 -624,053 0.11% 670,344
2025-01-14 2025-01-10 0.159 4,869,681 -2,635,753 0.12% 776,414
2025-01-13 2025-01-09 0.192 7,505,434 +29,717 0.19% 1,440,632
2025-01-10 2025-01-08 0.214 7,475,717 +187,345 0.19% 1,596,936
2025-01-09 2025-01-07 0.221 7,288,372 +201,558 0.18% 1,613,326
2025-01-08 2025-01-06 0.212 7,086,814 +520,690 0.18% 1,502,890
2025-01-07 2025-01-03 0.221 6,566,124 +2,107,310 0.16% 1,453,452
2025-01-06 2025-01-02 0.186 4,458,814 +83,982 0.11% 828,240
2025-01-03 2024-12-31 0.184 4,374,832 -27,133 0.11% 805,868
2024-12-30 2024-12-24 0.169 4,401,965 -38,761 0.11% 742,726
2024-12-19 2024-12-17 0.152 4,440,726 +25,841 0.11% 673,652
2024-12-18 2024-12-16 0.155 4,414,885 -25,841 0.11% 683,400
2024-12-16 2024-12-12 0.144 4,440,726 -633,097 0.11% 639,282
2024-12-13 2024-12-11 0.153 5,073,823 +537,487 0.13% 777,546
2024-12-11 2024-12-09 0.087 4,536,336 -71,062 0.11% 393,232
2024-12-09 2024-12-05 0.079 4,607,398 -1,292 0.11% 363,732
2024-12-06 2024-12-04 0.074 4,608,690 -103,363 0.11% 342,432
2024-11-26 2024-11-22 0.042 4,712,053 +1,292 0.12% 196,938
2024-05-29 2024-05-27 0.063 4,710,761 +19,380 0.12% 298,972
2024-05-13 2024-05-09 0.068 4,691,381 -12,920 0.12% 319,528
2024-03-19 2024-03-15 0.077 4,704,301 +15,505 0.12% 364,100
2024-02-08 2024-02-06 0.076 4,688,796 -592 0.12% 355,642
2023-12-04 2023-11-30 0.074 4,689,388 -59,434 0.12% 348,428
2023-11-23 2023-11-21 0.079 4,748,822 -78,814 0.12% 374,897
2023-09-11 2023-09-06 0.065 4,827,636 +226,106 0.12% 313,862
2023-08-21 2023-08-17 0.065 4,601,530 -78,814 0.11% 299,162
2023-08-07 2023-08-03 0.065 4,680,344 -208,018 0.12% 304,286
2023-05-17 2023-05-15 0.065 4,888,362 -58,141 0.12% 317,810
2023-04-17 2023-04-13 0.067 4,946,503 -102,071 0.12% 329,247
2023-04-13 2023-04-11 0.071 5,048,574 -1,292 0.13% 359,486
2023-04-12 2023-04-06 0.073 5,049,866 -38,761 0.13% 367,395
2023-04-06 2023-04-03 0.073 5,088,627 -41,345 0.13% 370,215
2023-03-30 2023-03-28 0.073 5,129,972 -129,204 0.13% 373,223
2023-03-28 2023-03-24 0.068 5,259,176 +129,204 0.13% 358,200
2023-03-27 2023-03-23 0.071 5,129,972 -1,382,478 0.13% 365,282
2023-03-24 2023-03-22 0.076 6,512,450 +276,495 0.16% 493,965
2023-03-23 2023-03-21 0.080 6,235,955 -551,699 0.16% 501,952
2023-03-22 2023-03-20 0.098 6,787,654 +832,071 0.17% 661,936
2023-03-21 2023-03-17 0.070 5,955,583 +80,106 0.15% 414,851
2022-11-10 2022-11-08 0.039 5,875,477 -1,292 0.15% 227,373
2022-06-13 2022-06-09 0.065 5,876,769 -64,602 0.15% 382,070
2022-05-26 2022-05-24 0.060 5,941,371 -1,292 0.15% 358,680
2022-05-24 2022-05-20 0.068 5,942,663 +1,292 0.15% 404,752
2022-05-12 2022-05-10 0.063 5,941,371 -350,141 0.15% 377,074
2022-05-10 2022-05-05 0.076 6,291,512 +32,301 0.16% 477,207
2022-05-06 2022-05-04 0.085 6,259,211 +458,672 0.16% 532,890
2022-04-29 2022-04-27 0.056 5,800,539 +187,345 0.14% 323,241
2022-04-27 2022-04-25 0.059 5,613,194 -205,433 0.14% 330,179
2022-04-22 2022-04-20 0.057 5,818,627 -27,133 0.15% 333,256
2022-03-14 2022-03-10 0.057 5,845,760 -12,920 0.15% 334,810
2022-03-11 2022-03-09 0.053 5,858,680 -12,921 0.15% 308,343
2022-03-08 2022-03-04 0.054 5,871,601 -5,168 0.15% 318,112
2022-03-07 2022-03-03 0.056 5,876,769 -5,168 0.15% 327,489
2022-03-04 2022-03-02 0.059 5,881,937 +18,089 0.15% 345,987
2022-03-03 2022-03-01 0.057 5,863,848 +18,088 0.15% 335,846
2022-02-18 2022-02-16 0.060 5,845,760 -21,964 0.15% 352,908
2022-02-17 2022-02-15 0.060 5,867,724 -19,381 0.15% 354,234
2022-02-16 2022-02-14 0.060 5,887,105 +151,168 0.15% 355,404
2022-02-15 2022-02-11 0.062 5,735,937 -6,460 0.14% 355,157
2022-02-14 2022-02-10 0.063 5,742,397 -244,195 0.14% 364,446
2022-02-08 2022-02-04 0.057 5,986,592 +121,452 0.15% 342,876
2022-02-07 2022-01-31 0.062 5,865,140 -122,744 0.15% 363,157
2022-01-27 2022-01-25 0.060 5,987,884 -7,752 0.15% 361,488
2022-01-26 2022-01-24 0.063 5,995,636 -7,752 0.15% 380,518
2022-01-25 2022-01-21 0.063 6,003,388 +1,292 0.15% 381,010
2022-01-24 2022-01-20 0.062 6,002,096 +1,292 0.15% 371,637
2022-01-21 2022-01-19 0.062 6,000,804 -263,575 0.15% 371,557
2022-01-20 2022-01-18 0.057 6,264,379 -639,558 0.16% 358,786
2022-01-11 2022-01-07 0.048 6,903,937 +904,425 0.17% 331,294
2021-12-21 2021-12-17 0.070 5,999,512 -1,292 0.15% 417,911
2021-12-20 2021-12-16 0.070 6,000,804 -20,673 0.15% 418,001
2021-12-17 2021-12-15 0.071 6,021,477 +1,292 0.15% 428,762
2021-12-16 2021-12-14 0.073 6,020,185 -1,292 0.15% 437,989
2021-12-06 2021-12-02 0.074 6,021,477 +2,584 0.15% 447,404
2021-12-03 2021-12-01 0.077 6,018,893 +2,584 0.15% 465,846
2021-12-01 2021-11-29 0.073 6,016,309 +245,487 0.15% 437,707
2021-11-24 2021-11-22 0.076 5,770,822 -2,584 0.14% 437,713
2021-11-22 2021-11-18 0.074 5,773,406 -1,292 0.14% 428,972
2021-11-12 2021-11-10 0.073 5,774,698 +1,292 0.14% 420,129
2021-11-11 2021-11-09 0.074 5,773,406 -1,292 0.14% 428,972
2021-11-09 2021-11-05 0.077 5,774,698 +1,292 0.14% 446,946
2021-11-08 2021-11-04 0.077 5,773,406 -1,292 0.14% 446,846
2021-11-05 2021-11-03 0.074 5,774,698 +1,292 0.14% 429,068
2021-11-04 2021-11-02 0.074 5,773,406 +1,292 0.14% 428,972
2021-11-02 2021-10-29 0.080 5,772,114 -1,292 0.14% 464,616
2021-11-01 2021-10-28 0.087 5,773,406 -1,292 0.14% 500,467
2021-10-29 2021-10-27 0.082 5,774,698 +1,292 0.14% 473,763
2021-10-28 2021-10-26 0.087 5,773,406 -1,292 0.14% 500,467
2021-10-25 2021-10-21 0.074 5,774,698 +1,292 0.14% 429,068
2021-10-22 2021-10-20 0.077 5,773,406 -1,292 0.14% 446,846
2021-10-21 2021-10-19 0.073 5,774,698 +1,292 0.14% 420,129
2021-10-20 2021-10-18 0.074 5,773,406 -1,292 0.14% 428,972
2021-10-19 2021-10-15 0.073 5,774,698 +2,584 0.14% 420,129
2021-10-18 2021-10-12 0.077 5,772,114 -2,584 0.14% 446,746
2021-10-15 2021-10-11 0.077 5,774,698 +2,584 0.14% 446,946
2021-10-12 2021-10-08 0.080 5,772,114 -2,584 0.14% 464,616
2021-10-11 2021-10-07 0.079 5,774,698 +2,584 0.14% 455,885
2021-10-08 2021-10-06 0.077 5,772,114 -2,584 0.14% 446,746
2021-10-07 2021-10-05 0.071 5,774,698 +2,584 0.14% 411,190
2021-10-06 2021-10-04 0.073 5,772,114 +2,584 0.14% 419,941
2021-09-29 2021-09-27 0.070 5,769,530 -1,292 0.14% 401,891
2021-09-28 2021-09-24 0.076 5,770,822 -2,584 0.14% 437,713
2021-09-27 2021-09-23 0.071 5,773,406 +1,292 0.14% 411,098
2021-09-24 2021-09-21 0.073 5,772,114 -2,584 0.14% 419,941
2021-09-23 2021-09-20 0.073 5,774,698 +2,584 0.14% 420,129
2021-09-20 2021-09-16 0.070 5,772,114 -2,584 0.14% 402,071
2021-09-17 2021-09-15 0.080 5,774,698 -126,619 0.14% 464,824
2021-09-16 2021-09-14 0.082 5,901,317 +2,584 0.15% 484,151
2021-09-14 2021-09-10 0.076 5,898,733 -2,584 0.15% 447,415
2021-09-13 2021-09-09 0.079 5,901,317 -120,160 0.15% 465,881
2021-09-10 2021-09-08 0.076 6,021,477 +2,584 0.15% 456,725
2021-09-09 2021-09-07 0.079 6,018,893 -2,584 0.15% 475,163
2021-09-08 2021-09-06 0.080 6,021,477 +2,584 0.15% 484,688
2021-09-07 2021-09-03 0.080 6,018,893 -2,584 0.15% 484,480
2021-09-06 2021-09-02 0.082 6,021,477 +2,584 0.15% 494,009
2021-09-03 2021-09-01 0.082 6,018,893 +2,584 0.15% 493,797
2021-08-31 2021-08-27 0.079 6,016,309 +64,602 0.15% 474,959
2021-08-30 2021-08-26 0.079 5,951,707 -5,168 0.15% 469,859
2021-08-27 2021-08-25 0.079 5,956,875 +2,584 0.15% 470,267
2021-08-26 2021-08-24 0.074 5,954,291 -2,584 0.15% 442,412
2021-08-25 2021-08-23 0.074 5,956,875 +2,584 0.15% 442,604
2021-08-24 2021-08-20 0.073 5,954,291 -2,584 0.15% 433,195
2021-08-23 2021-08-19 0.071 5,956,875 +2,584 0.15% 424,162
2021-08-20 2021-08-18 0.071 5,954,291 -2,584 0.15% 423,978
2021-08-18 2021-08-16 0.070 5,956,875 +2,584 0.15% 414,941
2021-08-17 2021-08-13 0.076 5,954,291 -2,584 0.15% 451,629
2021-08-16 2021-08-12 0.077 5,956,875 +2,584 0.15% 461,046
2021-08-13 2021-08-11 0.080 5,954,291 -2,584 0.15% 479,280
2021-08-12 2021-08-10 0.077 5,956,875 +2,584 0.15% 461,046
2021-08-11 2021-08-09 0.079 5,954,291 -2,584 0.15% 470,063
2021-08-10 2021-08-06 0.076 5,956,875 +2,584 0.15% 451,825
2021-08-09 2021-08-05 0.079 5,954,291 +2,584 0.15% 470,063
2021-08-06 2021-08-04 0.077 5,951,707 +32,301 0.15% 460,646
2021-08-02 2021-07-29 0.076 5,919,406 +12,920 0.15% 448,983
2021-07-23 2021-07-21 0.077 5,906,486 -1,292 0.15% 457,146
2021-07-22 2021-07-20 0.076 5,907,778 -1,292 0.15% 448,101
2021-07-20 2021-07-16 0.079 5,909,070 -2,584 0.15% 466,493
2021-07-19 2021-07-15 0.080 5,911,654 +2,584 0.15% 475,848
2021-07-16 2021-07-14 0.079 5,909,070 -2,584 0.15% 466,493
2021-07-15 2021-07-13 0.077 5,911,654 +2,584 0.15% 457,546
2021-07-14 2021-07-12 0.077 5,909,070 +2,584 0.15% 457,346
2021-07-12 2021-07-08 0.077 5,906,486 +325,593 0.15% 457,146
2021-07-02 2021-06-29 0.091 5,580,893 +6,461 0.14% 509,696
2021-06-29 2021-06-25 0.094 5,574,432 -192,514 0.14% 526,364
2021-06-25 2021-06-23 0.093 5,766,946 +288,124 0.14% 535,615
2021-06-24 2021-06-22 0.101 5,478,822 +3,876 0.14% 551,260
2021-06-23 2021-06-21 0.102 5,474,946 +2,584 0.14% 559,344
2021-06-21 2021-06-17 0.104 5,472,362 +1,292 0.14% 567,551
2021-06-18 2021-06-16 0.107 5,471,070 +1,292 0.14% 584,355
2021-06-08 2021-06-04 0.102 5,469,778 +136,956 0.14% 558,816
2021-06-03 2021-06-01 0.113 5,332,822 +32,301 0.13% 602,609
2021-05-26 2021-05-24 0.124 5,300,521 -9,044 0.13% 656,393
2021-05-25 2021-05-21 0.116 5,309,565 -15,505 0.13% 616,419
2021-05-21 2021-05-18 0.113 5,325,070 +187,346 0.13% 601,733
2021-05-17 2021-05-13 0.124 5,137,724 -7,753 0.13% 636,233
2021-05-13 2021-05-11 0.110 5,145,477 -3,876 0.13% 565,509
2021-05-12 2021-05-10 0.119 5,149,353 +1,292 0.13% 613,761
2021-05-11 2021-05-07 0.108 5,148,061 -54,265 0.13% 557,824
2021-05-10 2021-05-06 0.107 5,202,326 +2,584 0.13% 555,651
2021-05-07 2021-05-05 0.116 5,199,742 -1,292 0.13% 603,669
2021-05-06 2021-05-04 0.113 5,201,034 +50,389 0.13% 587,717
2021-05-05 2021-05-03 0.107 5,150,645 +3,876 0.13% 550,131
2021-05-04 2021-04-30 0.116 5,146,769 -356,602 0.13% 597,519
2021-05-03 2021-04-29 0.098 5,503,371 -1,292 0.14% 536,692
2021-04-30 2021-04-28 0.104 5,504,663 +1,292 0.14% 570,901
2021-04-29 2021-04-27 0.099 5,503,371 +1,293 0.14% 545,211
2021-04-20 2021-04-16 0.098 5,502,078 -1,293 0.14% 536,566
2021-04-19 2021-04-15 0.093 5,503,371 -1,292 0.14% 511,135
2021-04-16 2021-04-14 0.093 5,504,663 +1,292 0.14% 511,255
2021-04-15 2021-04-13 0.093 5,503,371 -1,292 0.14% 511,135
2021-04-14 2021-04-12 0.094 5,504,663 +1,292 0.14% 519,776
2021-04-13 2021-04-09 0.098 5,503,371 -1,292 0.14% 536,692
2021-04-12 2021-04-08 0.096 5,504,663 +1,292 0.14% 528,297
2021-04-09 2021-04-07 0.094 5,503,371 +1,293 0.14% 519,654
2021-04-08 2021-04-01 0.094 5,502,078 -129,204 0.14% 519,532
2021-03-31 2021-03-29 0.091 5,631,282 -12,920 0.14% 514,298
2021-03-30 2021-03-26 0.096 5,644,202 +114,991 0.14% 541,689
2021-03-26 2021-03-24 0.096 5,529,211 +14,212 0.14% 530,653
2021-03-23 2021-03-19 0.094 5,514,999 +12,921 0.14% 520,752
2021-03-16 2021-03-12 0.102 5,502,078 -98,195 0.14% 562,116
2021-03-12 2021-03-10 0.104 5,600,273 +1,292 0.14% 580,817
2021-03-10 2021-03-08 0.102 5,598,981 +2,584 0.14% 572,016
2021-03-09 2021-03-05 0.107 5,596,397 +193,805 0.14% 597,741
2021-03-05 2021-03-03 0.122 5,402,592 -1,292 0.13% 660,670
2021-03-03 2021-03-01 0.116 5,403,884 -7,752 0.13% 627,369
2021-03-02 2021-02-26 0.107 5,411,636 +3,876 0.13% 578,007
2021-03-01 2021-02-25 0.121 5,407,760 +1,292 0.13% 652,931
2021-02-26 2021-02-24 0.115 5,406,468 -2,584 0.13% 619,300
2021-02-25 2021-02-23 0.124 5,409,052 +1,292 0.13% 669,833
2021-02-24 2021-02-22 0.125 5,407,760 -127,911 0.13% 678,044
2021-02-23 2021-02-19 0.132 5,535,671 +205,433 0.14% 728,358
2021-02-22 2021-02-18 0.116 5,330,238 -64,602 0.13% 618,819
2021-02-19 2021-02-17 0.101 5,394,840 +64,602 0.13% 542,810
2021-02-09 2021-02-05 0.101 5,330,238 -310,088 0.13% 536,310
2021-02-04 2021-02-02 0.094 5,640,326 +6,460 0.14% 532,586
2021-01-27 2021-01-25 0.101 5,633,866 -90,443 0.14% 566,860
2021-01-26 2021-01-22 0.094 5,724,309 -1,292 0.14% 540,516
2021-01-25 2021-01-21 0.098 5,725,601 +501,310 0.14% 558,364
2021-01-22 2021-01-20 0.098 5,224,291 +1,292 0.13% 509,476
2021-01-21 2021-01-19 0.099 5,222,999 -67,186 0.13% 517,435
2021-01-20 2021-01-18 0.104 5,290,185 +1,292 0.13% 548,657
2021-01-18 2021-01-14 0.094 5,288,893 +68,478 0.13% 499,402
2021-01-15 2021-01-13 0.094 5,220,415 -52,973 0.13% 492,936
2021-01-13 2021-01-11 0.094 5,273,388 -155,044 0.13% 497,938
2021-01-12 2021-01-08 0.101 5,428,432 +226,106 0.14% 546,189
2021-01-07 2021-01-05 0.101 5,202,326 -90,443 0.13% 523,440
2020-12-30 2020-12-28 0.094 5,292,769 +323,009 0.13% 499,768
2020-12-15 2020-12-11 0.094 4,969,760 -32,301 0.12% 469,268
2020-12-08 2020-12-04 0.093 5,002,061 -31,009 0.12% 464,575
2020-12-02 2020-11-30 0.093 5,033,070 -1,292 0.13% 467,455
2020-12-01 2020-11-27 0.094 5,034,362 +162,797 0.13% 475,368
2020-11-06 2020-11-04 0.087 4,871,565 +49,097 0.12% 422,291
2020-11-05 2020-11-03 0.085 4,822,468 +143,416 0.12% 410,570
2020-11-03 2020-10-30 0.093 4,679,052 +64,602 0.12% 434,575
2020-11-02 2020-10-29 0.094 4,614,450 +25,841 0.12% 435,718
2020-08-24 2020-08-20 0.098 4,588,609 -81,399 0.11% 447,484
2020-08-11 2020-08-07 0.102 4,670,008 -104,655 0.12% 477,108
2020-08-05 2020-08-03 0.105 4,774,663 -1,881,203 0.12% 502,582
2020-08-04 2020-07-31 0.122 6,655,866 +1,980,690 0.17% 813,930
2020-07-29 2020-07-27 0.096 4,675,176 +64,602 0.12% 448,689
2020-07-28 2020-07-24 0.098 4,610,574 -129,204 0.11% 449,626
2020-07-15 2020-07-13 0.111 4,739,778 +85,275 0.12% 528,258
2020-07-09 2020-07-07 0.108 4,654,503 -229,983 0.12% 504,344
2020-05-26 2020-05-22 0.096 4,884,486 -222,230 0.12% 468,777
2020-04-09 2020-04-07 0.108 5,106,716 +64,602 0.13% 553,344
2020-03-16 2020-03-12 0.115 5,042,114 +387,611 0.13% 577,564
2020-02-28 2020-02-26 0.127 4,654,503 -64,602 0.12% 590,803
2020-02-19 2020-02-17 0.128 4,719,105 +129,204 0.12% 606,308
2020-01-29 2020-01-22 0.133 4,589,901 -323,009 0.11% 611,023
2020-01-06 2020-01-02 0.161 4,912,910 -1,292 0.12% 790,911
2019-12-10 2019-12-06 0.156 4,914,202 -1,292 0.12% 768,298
2019-11-28 2019-11-26 0.150 4,915,494 -64,602 0.12% 738,065
2019-11-20 2019-11-18 0.144 4,980,096 -6,460 0.12% 716,929
2019-11-15 2019-11-13 0.141 4,986,556 +81,398 0.12% 702,421
2019-11-14 2019-11-12 0.152 4,905,158 +47,805 0.12% 744,106
2019-11-13 2019-11-11 0.147 4,857,353 -129,203 0.12% 714,297
2019-10-02 2019-09-27 0.139 4,986,556 -258,407 0.12% 694,702
2019-09-10 2019-09-06 0.141 5,244,963 -129,204 0.13% 738,821
2019-08-07 2019-08-05 0.152 5,374,167 -32,301 0.13% 815,254
2019-07-09 2019-07-05 0.164 5,406,468 -161,504 0.13% 887,105
2019-06-25 2019-06-21 0.167 5,567,972 -64,602 0.14% 930,843
2019-06-17 2019-06-13 0.163 5,632,574 -2,584 0.14% 915,486
2019-06-10 2019-06-05 0.163 5,635,158 -19,381 0.14% 915,906
2019-05-07 2019-05-03 0.175 5,654,539 -1,292 0.14% 989,080
2019-05-02 2019-04-29 0.175 5,655,831 -5,168 0.14% 989,306
2019-04-29 2019-04-25 0.169 5,660,999 -34,885 0.14% 955,158
2019-04-25 2019-04-23 0.166 5,695,884 +1,292 0.14% 943,410
2019-04-23 2019-04-17 0.161 5,694,592 -186,053 0.14% 916,751
2019-04-18 2019-04-16 0.164 5,880,645 +412,159 0.15% 964,909
2019-04-16 2019-04-12 0.161 5,468,486 -64,601 0.14% 880,351
2019-04-12 2019-04-10 0.158 5,533,087 +64,601 0.14% 873,621
2019-04-04 2019-04-02 0.155 5,468,486 -71,062 0.14% 846,492
2019-04-03 2019-04-01 0.147 5,539,548 +161,505 0.14% 814,617
2019-04-02 2019-03-29 0.164 5,378,043 +64,602 0.13% 882,441
2019-03-27 2019-03-25 0.166 5,313,441 -25,841 0.13% 880,066
2019-03-26 2019-03-22 0.166 5,339,282 -240,319 0.13% 884,346
2019-03-25 2019-03-21 0.155 5,579,601 -64,601 0.14% 863,692
2019-03-21 2019-03-19 0.161 5,644,202 -82,691 0.14% 908,639
2019-03-18 2019-03-14 0.153 5,726,893 +166,673 0.14% 877,627
2019-03-14 2019-03-12 0.161 5,560,220 -1,292 0.14% 895,119
2019-03-12 2019-03-08 0.155 5,561,512 -64,602 0.14% 860,892
2019-03-11 2019-03-07 0.161 5,626,114 +83,982 0.14% 905,727
2019-03-08 2019-03-06 0.161 5,542,132 +129,204 0.14% 892,207
2019-03-05 2019-03-01 0.161 5,412,928 +38,761 0.13% 871,407
2019-03-01 2019-02-27 0.166 5,374,167 -103,363 0.13% 890,124
2019-02-27 2019-02-25 0.161 5,477,530 -3,876 0.14% 881,807
2019-02-14 2019-02-12 0.150 5,481,406 +102,071 0.14% 823,037
2019-02-12 2019-02-08 0.146 5,379,335 -64,602 0.13% 782,730
2019-02-08 2019-01-31 0.150 5,443,937 -64,602 0.14% 817,411
2019-01-28 2019-01-24 0.149 5,508,539 -646,017 0.14% 818,584
2019-01-24 2019-01-22 0.150 6,154,556 -64,602 0.15% 924,111
2019-01-23 2019-01-21 0.146 6,219,158 -503,894 0.16% 904,930
2019-01-22 2019-01-18 0.150 6,723,052 -471,593 0.17% 1,009,471
2019-01-21 2019-01-17 0.139 7,194,645 -175,717 0.18% 1,002,322
2019-01-18 2019-01-16 0.141 7,370,362 -784,265 0.18% 1,038,211
2019-01-16 2019-01-14 0.133 8,154,627 -19,381 0.20% 1,085,571
2019-01-10 2019-01-08 0.127 8,174,008 -6,460 0.20% 1,037,539
2019-01-07 2019-01-03 0.124 8,180,468 -9,044 0.20% 1,013,033
2019-01-02 2018-12-27 0.128 8,189,512 -281,664 0.20% 1,052,184
2018-12-28 2018-12-24 0.127 8,471,176 -687,363 0.21% 1,075,259
2018-12-10 2018-12-06 0.125 9,158,539 +3,876 0.23% 1,148,330
2018-12-04 2018-11-30 0.127 9,154,663 +775,222 0.23% 1,162,015
2018-11-16 2018-11-14 0.124 8,379,441 +646,017 0.21% 1,037,673
2018-11-07 2018-11-05 0.128 7,733,424 +64,602 0.19% 993,586
2018-11-06 2018-11-02 0.130 7,668,822 +1,938,053 0.19% 997,157
2018-10-25 2018-10-23 0.125 5,730,769 -32,301 0.14% 718,544
2018-10-24 2018-10-22 0.124 5,763,070 -193,805 0.14% 713,673
2018-10-23 2018-10-19 0.125 5,956,875 +116,283 0.15% 746,894
2018-10-15 2018-10-11 0.130 5,840,592 -129,203 0.15% 759,437
2018-10-09 2018-10-05 0.132 5,969,795 +19,380 0.15% 785,478
2018-10-02 2018-09-27 0.130 5,950,415 -19,380 0.15% 773,717
2018-09-28 2018-09-26 0.133 5,969,795 +19,380 0.15% 794,719
2018-09-21 2018-09-19 0.132 5,950,415 +6,460 0.15% 782,928
2018-09-18 2018-09-14 0.124 5,943,955 -151,168 0.15% 736,073
2018-09-17 2018-09-13 0.124 6,095,123 -64,601 0.15% 754,793
2018-09-14 2018-09-12 0.124 6,159,724 -122,744 0.15% 762,793
2018-09-13 2018-09-11 0.121 6,282,468 -64,602 0.16% 758,543
2018-09-12 2018-09-10 0.124 6,347,070 +6,461 0.16% 785,993
2018-09-11 2018-09-07 0.124 6,340,609 -16,797 0.16% 785,193
2018-09-10 2018-09-06 0.125 6,357,406 +129,204 0.16% 797,114
2018-08-31 2018-08-29 0.146 6,228,202 +90,442 0.16% 906,246
2018-07-27 2018-07-25 0.161 6,137,760 +25,841 0.15% 988,095
2018-07-20 2018-07-18 0.170 6,111,919 -696,407 0.15% 1,040,701
2018-06-20 2018-06-15 0.158 6,808,326 -64,602 0.17% 1,074,969
2018-05-07 2018-05-03 0.169 6,872,928 +64,602 0.17% 1,159,642
2018-05-03 2018-04-30 0.166 6,808,326 -828,195 0.17% 1,127,664
2018-04-23 2018-04-19 0.166 7,636,521 -646,018 0.19% 1,264,838
2018-04-19 2018-04-17 0.170 8,282,539 -133,079 0.21% 1,410,301
2018-04-18 2018-04-16 0.173 8,415,618 -646,018 0.21% 1,459,015
2018-04-16 2018-04-12 0.173 9,061,636 +25,841 0.23% 1,571,015
2018-04-11 2018-04-09 0.180 9,035,795 +20,672 0.23% 1,622,482
2018-04-06 2018-04-03 0.187 9,015,123 -323,009 0.22% 1,688,545
2018-03-27 2018-03-23 0.201 9,338,132 -64,601 0.23% 1,879,139
2018-03-26 2018-03-22 0.204 9,402,733 -129,204 0.23% 1,921,249
2018-03-22 2018-03-20 0.204 9,531,937 +904,425 0.24% 1,947,649
2018-03-21 2018-03-19 0.211 8,627,512 -1,292 0.22% 1,816,269
2018-03-16 2018-03-14 0.217 8,628,804 +49,097 0.22% 1,869,968
2018-03-15 2018-03-13 0.217 8,579,707 -19,380 0.21% 1,859,328
2018-03-14 2018-03-12 0.211 8,599,087 +210,601 0.21% 1,810,285
2018-03-13 2018-03-09 0.203 8,388,486 +518,107 0.21% 1,701,024
2018-03-12 2018-03-08 0.201 7,870,379 +636,973 0.20% 1,583,779
2018-03-07 2018-03-05 0.200 7,233,406 +151,168 0.18% 1,444,402
2018-03-06 2018-03-02 0.201 7,082,238 +129,204 0.18% 1,425,179
2018-02-27 2018-02-23 0.197 6,953,034 -12,921 0.17% 1,366,890
2018-02-23 2018-02-21 0.204 6,965,955 -12,920 0.17% 1,423,345
2018-02-09 2018-02-07 0.198 6,978,875 -1,292 0.17% 1,382,773
2018-02-08 2018-02-06 0.193 6,980,167 +1,292 0.17% 1,350,615
2018-02-07 2018-02-05 0.207 6,978,875 -1,381,186 0.17% 1,447,591
2018-02-06 2018-02-02 0.212 8,360,061 +794,602 0.21% 1,772,906
2018-01-31 2018-01-29 0.212 7,565,459 -1,421,239 0.19% 1,604,395
2018-01-29 2018-01-25 0.218 8,986,698 -129,203 0.22% 1,961,439
2018-01-26 2018-01-24 0.218 9,115,901 +129,203 0.23% 1,989,639
2018-01-25 2018-01-23 0.220 8,986,698 -258,407 0.22% 1,975,350
2018-01-24 2018-01-22 0.221 9,245,105 -835,947 0.23% 2,046,461
2018-01-23 2018-01-19 0.221 10,081,052 +839,823 0.25% 2,231,503
2018-01-19 2018-01-17 0.229 9,241,229 +671,858 0.23% 2,117,128
2018-01-18 2018-01-16 0.232 8,569,371 +89,151 0.21% 1,989,738
2018-01-17 2018-01-15 0.226 8,480,220 +655,062 0.21% 1,916,530
2018-01-16 2018-01-12 0.229 7,825,158 +258,407 0.20% 1,792,712
2018-01-15 2018-01-11 0.226 7,566,751 -129,204 0.19% 1,710,086
2018-01-12 2018-01-10 0.229 7,695,955 +64,602 0.19% 1,763,112
2018-01-10 2018-01-08 0.214 7,631,353 -1,292,035 0.19% 1,630,182
2018-01-08 2018-01-04 0.220 8,923,388 -516,814 0.22% 1,961,434
2018-01-03 2017-12-29 0.214 9,440,202 +224,814 0.24% 2,016,582
2018-01-02 2017-12-28 0.206 9,215,388 +387,610 0.23% 1,897,234
2017-12-27 2017-12-21 0.206 8,827,778 +452,213 0.22% 1,817,434
2017-12-22 2017-12-20 0.207 8,375,565 +198,973 0.21% 1,737,299
2017-12-21 2017-12-19 0.214 8,176,592 +64,602 0.20% 1,746,654
2017-12-20 2017-12-18 0.207 8,111,990 +684,779 0.20% 1,682,627
2017-12-19 2017-12-15 0.206 7,427,211 +1,292 0.19% 1,529,090
2017-12-18 2017-12-14 0.214 7,425,919 +323,009 0.19% 1,586,298
2017-12-12 2017-12-08 0.211 7,102,910 -969,027 0.18% 1,495,309
2017-12-11 2017-12-07 0.206 8,071,937 +516,814 0.20% 1,661,824
2017-12-06 2017-12-04 0.218 7,555,123 -516,814 0.19% 1,648,983
2017-12-05 2017-12-01 0.221 8,071,937 -775,221 0.20% 1,786,773
2017-12-04 2017-11-30 0.224 8,847,158 +426,372 0.22% 1,985,763
2017-12-01 2017-11-29 0.217 8,420,786 +390,194 0.21% 1,824,888
2017-11-30 2017-11-28 0.218 8,030,592 +927,682 0.20% 1,752,759
2017-11-17 2017-11-15 0.226 7,102,910 -646,018 0.18% 1,605,258
2017-11-16 2017-11-14 0.224 7,748,928 +341,097 0.19% 1,739,263
2017-10-25 2017-10-23 0.231 7,407,831 +76,230 0.18% 1,708,571
2017-10-24 2017-10-20 0.240 7,331,601 -83,982 0.18% 1,759,082
2017-10-20 2017-10-18 0.234 7,415,583 +64,602 0.18% 1,733,316
2017-10-19 2017-10-17 0.240 7,350,981 +174,425 0.18% 1,763,732
2017-10-13 2017-10-11 0.260 7,176,556 -284,248 0.18% 1,866,298
2017-10-12 2017-10-10 0.237 7,460,804 +361,770 0.19% 1,766,984
2017-10-11 2017-10-09 0.218 7,099,034 -64,602 0.18% 1,549,437
2017-09-21 2017-09-19 0.223 7,163,636 -64,602 0.18% 1,596,804
2017-09-18 2017-09-14 0.226 7,228,238 +64,602 0.18% 1,633,582
2017-09-13 2017-09-11 0.226 7,163,636 -323,009 0.18% 1,618,982
2017-09-12 2017-09-08 0.226 7,486,645 +96,903 0.19% 1,691,982
2017-08-24 2017-08-21 0.226 7,389,742 -646,018 0.18% 1,670,082
2017-08-22 2017-08-18 0.243 8,035,760 +193,805 0.20% 1,952,910
2017-08-21 2017-08-17 0.241 7,841,955 +206,726 0.20% 1,893,671
2017-08-16 2017-08-14 0.235 7,635,229 -581,416 0.19% 1,796,475
2017-08-15 2017-08-11 0.228 8,216,645 -193,805 0.20% 1,869,681
2017-08-14 2017-08-10 0.237 8,410,450 -90,443 0.21% 1,991,894
2017-08-10 2017-08-08 0.241 8,500,893 +298,461 0.21% 2,052,791
2017-08-09 2017-08-07 0.243 8,202,432 -31,009 0.20% 1,993,416
2017-08-08 2017-08-04 0.235 8,233,441 -64,602 0.21% 1,937,227
2017-08-07 2017-08-03 0.240 8,298,043 +182,177 0.21% 1,990,962
2017-08-04 2017-08-02 0.234 8,115,866 +258,407 0.20% 1,897,000
2017-08-02 2017-07-31 0.228 7,857,459 -12,920 0.20% 1,787,949
2017-07-13 2017-07-11 0.218 7,870,379 -219,646 0.20% 1,717,791
2017-07-12 2017-07-10 0.223 8,090,025 -1,846,319 0.20% 1,803,300
2017-07-11 2017-07-07 0.218 9,936,344 -12,920 0.25% 2,168,709
2017-07-07 2017-07-05 0.221 9,949,264 +153,752 0.25% 2,202,331
2017-07-06 2017-07-04 0.209 9,795,512 +326,885 0.24% 2,046,994
2017-07-04 2017-06-30 0.252 9,468,627 -426,372 0.24% 2,389,077
2017-06-29 2017-06-27 0.263 9,894,999 -516,814 0.25% 2,603,876
2017-06-28 2017-06-26 0.262 10,411,813 -419,911 0.26% 2,723,759
2017-06-21 2017-06-19 0.263 10,831,724 +64,601 0.27% 2,850,376
2017-06-20 2017-06-16 0.263 10,767,123 -167,964 0.27% 2,833,376
2017-06-19 2017-06-15 0.265 10,935,087 -129,204 0.27% 2,894,503
2017-06-15 2017-06-13 0.265 11,064,291 +129,204 0.28% 2,928,703
2017-06-08 2017-06-06 0.262 10,935,087 -440,584 0.27% 2,860,649
2017-06-07 2017-06-05 0.265 11,375,671 +227,398 0.28% 3,011,125
2017-06-05 2017-06-01 0.263 11,148,273 -232,567 0.28% 2,933,676
2017-05-24 2017-05-22 0.266 11,380,840 +129,204 0.28% 3,030,110
2017-05-22 2017-05-18 0.262 11,251,636 -323,009 0.28% 2,943,459
2017-05-17 2017-05-15 0.260 11,574,645 +478,053 0.29% 3,010,042
2017-05-15 2017-05-11 0.272 11,096,592 +316,549 0.28% 3,023,137
2017-05-11 2017-05-09 0.282 10,780,043 +167,965 0.27% 3,037,019
2017-05-09 2017-05-05 0.288 10,612,078 -260,992 0.26% 3,055,406
2017-05-08 2017-05-04 0.288 10,873,070 +151,169 0.27% 3,130,550
2017-05-05 2017-05-02 0.296 10,721,901 +656,353 0.27% 3,170,011
2017-05-04 2017-04-28 0.294 10,065,548 +133,080 0.25% 2,960,374
2017-05-02 2017-04-27 0.294 9,932,468 -96,903 0.25% 2,921,234
2017-04-27 2017-04-25 0.299 10,029,371 +64,602 0.25% 2,996,309
2017-04-25 2017-04-21 0.299 9,964,769 -161,504 0.25% 2,977,009
2017-04-24 2017-04-20 0.293 10,126,273 -2,584 0.25% 2,962,559
2017-04-21 2017-04-19 0.293 10,128,857 +98,194 0.25% 2,963,315
2017-04-20 2017-04-18 0.300 10,030,663 +182,177 0.25% 3,012,222
2017-04-19 2017-04-13 0.316 9,848,486 -94,318 0.25% 3,109,963
2017-04-18 2017-04-12 0.317 9,942,804 +90,442 0.25% 3,155,138
2017-04-13 2017-04-11 0.328 9,852,362 -103,362 0.25% 3,233,194
2017-04-12 2017-04-10 0.319 9,955,724 +2,584 0.25% 3,174,649
2017-04-11 2017-04-07 0.327 9,953,140 -140,832 0.25% 3,250,859
2017-04-10 2017-04-06 0.325 10,093,972 -32,301 0.25% 3,281,232
2017-04-07 2017-04-05 0.325 10,126,273 +42,637 0.25% 3,291,732
2017-04-06 2017-04-03 0.317 10,083,636 +485,805 0.25% 3,199,828
2017-04-05 2017-03-31 0.341 9,597,831 -1,828,230 0.24% 3,268,522
2017-04-03 2017-03-30 0.387 11,426,061 +586,584 0.28% 4,421,729
2017-03-31 2017-03-29 0.375 10,839,477 +307,505 0.27% 4,060,498
2017-03-30 2017-03-28 0.381 10,531,972 +242,902 0.26% 4,010,517
2017-03-29 2017-03-27 0.378 10,289,070 +438,000 0.26% 3,886,168
2017-03-28 2017-03-24 0.387 9,851,070 +1,129,239 0.25% 3,812,229
2017-03-27 2017-03-23 0.410 8,721,831 +895,381 0.22% 3,577,743
2017-03-24 2017-03-22 0.395 7,826,450 -236,443 0.20% 3,089,304
2017-03-23 2017-03-21 0.379 8,062,893 +591,753 0.20% 3,057,825
2017-03-22 2017-03-20 0.351 7,471,140 -148,584 0.19% 2,625,236
2017-03-21 2017-03-17 0.345 7,619,724 -109,824 0.19% 2,630,266
2017-03-20 2017-03-16 0.327 7,729,548 +1,006,496 0.19% 2,524,597
2017-03-15 2017-03-13 0.277 6,723,052 -161,504 0.17% 1,862,838
2017-03-08 2017-03-06 0.282 6,884,556 +129,203 0.17% 1,939,559
2017-03-07 2017-03-03 0.285 6,755,353 +96,903 0.17% 1,924,073
2017-03-06 2017-03-02 0.291 6,658,450 +90,442 0.17% 1,937,700
2017-03-02 2017-02-28 0.286 6,568,008 +32,301 0.16% 1,880,880
2017-02-27 2017-02-23 0.288 6,535,707 -64,602 0.16% 1,881,746
2017-02-24 2017-02-22 0.279 6,600,309 +90,443 0.16% 1,839,045
2017-02-22 2017-02-20 0.293 6,509,866 +71,062 0.16% 1,904,537
2017-02-21 2017-02-17 0.303 6,438,804 -136,956 0.16% 1,953,515
2017-02-17 2017-02-15 0.302 6,575,760 -295,876 0.16% 1,984,889
2017-02-16 2017-02-14 0.293 6,871,636 +108,531 0.17% 2,010,377
2017-01-18 2017-01-16 0.269 6,763,105 -143,416 0.17% 1,821,591
2017-01-10 2017-01-06 0.271 6,906,521 -11,628 0.17% 1,870,910
2017-01-09 2017-01-05 0.268 6,918,149 +136,955 0.17% 1,852,642
2017-01-04 2016-12-30 0.251 6,781,194 +146,000 0.17% 1,700,501
2017-01-03 2016-12-29 0.248 6,635,194 +11,629 0.17% 1,643,347
2016-12-19 2016-12-15 0.251 6,623,565 -969,027 0.17% 1,660,972
2016-12-16 2016-12-14 0.263 7,592,592 +969,027 0.19% 1,997,996
2016-12-14 2016-12-12 0.268 6,623,565 +25,841 0.17% 1,773,754
2016-12-08 2016-12-06 0.271 6,597,724 -226,107 0.16% 1,787,260
2016-12-07 2016-12-05 0.274 6,823,831 +323,009 0.17% 1,869,636
2016-12-05 2016-12-01 0.277 6,500,822 +87,859 0.16% 1,801,262
2016-11-30 2016-11-28 0.285 6,412,963 +452,212 0.16% 1,826,552
2016-11-29 2016-11-25 0.294 5,960,751 +64,602 0.15% 1,753,114
2016-11-25 2016-11-23 0.296 5,896,149 +1,292 0.15% 1,743,241
2016-11-22 2016-11-18 0.305 5,894,857 +155,044 0.15% 1,797,608
2016-11-10 2016-11-08 0.313 5,739,813 -1,292 0.14% 1,794,753
2016-11-07 2016-11-03 0.294 5,741,105 -321,717 0.14% 1,688,514
2016-11-04 2016-11-02 0.310 6,062,822 +323,009 0.15% 1,876,983
2016-11-02 2016-10-31 0.311 5,739,813 +129,204 0.14% 1,785,868
2016-11-01 2016-10-28 0.319 5,610,609 +129,203 0.14% 1,789,093
2016-10-31 2016-10-27 0.320 5,481,406 -113,699 0.14% 1,756,378
2016-10-24 2016-10-19 0.331 5,595,105 -258,407 0.14% 1,853,436
2016-10-19 2016-10-17 0.331 5,853,512 +1,292 0.15% 1,939,036
2016-09-30 2016-09-28 0.337 5,852,220 +69,770 0.15% 1,974,844
2016-09-28 2016-09-26 0.339 5,782,450 -129,204 0.14% 1,960,251
2016-09-27 2016-09-23 0.353 5,911,654 -11,628 0.15% 2,086,409
2016-09-26 2016-09-22 0.350 5,923,282 -1,292 0.15% 2,072,175
2016-09-22 2016-09-20 0.313 5,924,574 +148,584 0.15% 1,852,525
2016-09-14 2016-09-12 0.320 5,775,990 -410,867 0.14% 1,850,770
2016-09-12 2016-09-08 0.331 6,186,857 +62,017 0.15% 2,049,460
2016-08-31 2016-08-29 0.348 6,124,840 -258,407 0.15% 2,133,206
2016-08-26 2016-08-24 0.350 6,383,247 -3,876 0.16% 2,233,087
2016-08-18 2016-08-16 0.358 6,387,123 +394,071 0.16% 2,283,878
2016-08-16 2016-08-12 0.361 5,993,052 -71,062 0.15% 2,161,521
2016-08-12 2016-08-10 0.351 6,064,114 +62,018 0.15% 2,130,830
2016-08-08 2016-08-04 0.348 6,002,096 -94,319 0.15% 2,090,456
2016-08-03 2016-07-29 0.356 6,096,415 +25,841 0.15% 2,170,491
2016-07-28 2016-07-26 0.368 6,070,574 +64,602 0.15% 2,236,466
2016-07-26 2016-07-22 0.364 6,005,972 -167,965 0.15% 2,184,775
2016-07-25 2016-07-21 0.381 6,173,937 -64,602 0.15% 2,351,001
2016-07-20 2016-07-18 0.370 6,238,539 -226,106 0.16% 2,308,003
2016-07-19 2016-07-15 0.370 6,464,645 -18,088 0.16% 2,391,653
2016-07-07 2016-07-05 0.359 6,482,733 +64,601 0.16% 2,328,100
2016-06-23 2016-06-21 0.353 6,418,132 +25,841 0.16% 2,265,161
2016-06-22 2016-06-20 0.354 6,392,291 +96,903 0.16% 2,265,936
2016-06-08 2016-06-06 0.367 6,295,388 +258,407 0.16% 2,309,545
2016-06-07 2016-06-03 0.378 6,036,981 -255,823 0.15% 2,280,159
2016-05-30 2016-05-26 0.373 6,292,804 -173,133 0.16% 2,347,561
2016-05-27 2016-05-25 0.368 6,465,937 -45,221 0.16% 2,382,122
2016-05-24 2016-05-20 0.379 6,511,158 -120,159 0.16% 2,469,334
2016-05-19 2016-05-17 0.373 6,631,317 +50,389 0.17% 2,473,845
2016-05-11 2016-05-09 0.372 6,580,928 +64,602 0.16% 2,444,860
2016-05-10 2016-05-06 0.375 6,516,326 -129,204 0.16% 2,441,034
2016-05-06 2016-05-04 0.385 6,645,530 +129,204 0.17% 2,561,442
2016-05-05 2016-05-03 0.395 6,516,326 -130,496 0.16% 2,572,163
2016-04-29 2016-04-27 0.373 6,646,822 -129,203 0.17% 2,479,629
2016-04-28 2016-04-26 0.372 6,776,025 -169,257 0.17% 2,517,340
2016-04-27 2016-04-25 0.372 6,945,282 +182,177 0.17% 2,580,220
2016-04-19 2016-04-15 0.387 6,763,105 -129,204 0.17% 2,617,229
2016-04-15 2016-04-13 0.364 6,892,309 -1,292 0.17% 2,507,195
2016-04-12 2016-04-08 0.341 6,893,601 +1,292 0.17% 2,347,602
2016-04-07 2016-04-05 0.356 6,892,309 +91,735 0.17% 2,453,851
2016-04-06 2016-04-01 0.373 6,800,574 +32,301 0.17% 2,536,987
2016-04-05 2016-03-31 0.376 6,768,273 -64,602 0.17% 2,545,891
2016-04-01 2016-03-30 0.449 6,832,875 -15,504 0.17% 3,067,306
2016-03-23 2016-03-21 0.433 6,848,379 -19,381 0.17% 2,968,256
2016-03-15 2016-03-11 0.457 6,867,760 -603,380 0.17% 3,136,120
2016-03-14 2016-03-10 0.472 7,471,140 +277,787 0.19% 3,527,299
2016-03-11 2016-03-09 0.480 7,193,353 -77,522 0.18% 3,451,824
2016-03-08 2016-03-04 0.495 7,270,875 +32,301 0.18% 3,601,573
2016-03-03 2016-03-01 0.511 7,238,574 -2,584 0.18% 3,697,622
2016-03-02 2016-02-29 0.503 7,241,158 +78,814 0.18% 3,642,898
2016-03-01 2016-02-26 0.495 7,162,344 -155,044 0.18% 3,547,813
2016-02-26 2016-02-24 0.503 7,317,388 -64,602 0.18% 3,681,248
2016-02-25 2016-02-23 0.511 7,381,990 +245,487 0.18% 3,770,882
2016-02-24 2016-02-22 0.519 7,136,503 +174,425 0.18% 3,700,717
2016-02-22 2016-02-18 0.534 6,962,078 +7,752 0.17% 3,718,036
2016-02-19 2016-02-17 0.519 6,954,326 -180,885 0.17% 3,606,247
2016-02-18 2016-02-16 0.511 7,135,211 -1,292 0.18% 3,644,822
2016-02-11 2016-02-04 0.480 7,136,503 -77,522 0.18% 3,424,544
2016-02-02 2016-01-29 0.472 7,214,025 +46,513 0.18% 3,405,909
2016-02-01 2016-01-28 0.472 7,167,512 +64,602 0.18% 3,383,949
2016-01-27 2016-01-25 0.480 7,102,910 +5,168 0.18% 3,408,424
2016-01-22 2016-01-20 0.495 7,097,742 +51,681 0.18% 3,515,813
2016-01-21 2016-01-19 0.503 7,046,061 +112,407 0.18% 3,544,748
2016-01-15 2016-01-13 0.534 6,933,654 +81,399 0.17% 3,702,856
2016-01-13 2016-01-11 0.550 6,852,255 +83,982 0.17% 3,765,455
2016-01-12 2016-01-08 0.557 6,768,273 -324,301 0.17% 3,771,690
2016-01-11 2016-01-07 0.557 7,092,574 +355,310 0.18% 3,952,410
2016-01-08 2016-01-06 0.580 6,737,264 +245,486 0.17% 3,910,843
2016-01-06 2016-01-04 0.526 6,491,778 -6,460 0.16% 3,416,632
2016-01-05 2015-12-31 0.519 6,498,238 +19,381 0.16% 3,369,737
2015-12-30 2015-12-28 0.526 6,478,857 +516,814 0.16% 3,409,831
2015-12-29 2015-12-24 0.526 5,962,043 -10,336 0.15% 3,137,831
2015-12-28 2015-12-22 0.480 5,972,379 +24,548 0.15% 2,865,924
2015-12-22 2015-12-18 0.457 5,947,831 +129,204 0.15% 2,716,040
2015-12-11 2015-12-09 0.511 5,818,627 -64,602 0.15% 2,972,282
2015-12-08 2015-12-04 0.534 5,883,229 -2,584 0.15% 3,141,886
2015-12-07 2015-12-03 0.542 5,885,813 +51,681 0.15% 3,188,821
2015-12-04 2015-12-02 0.557 5,834,132 +129,204 0.15% 3,251,130
2015-12-02 2015-11-30 0.557 5,704,928 -209,310 0.14% 3,179,130
2015-11-30 2015-11-26 0.557 5,914,238 +64,602 0.15% 3,295,770
2015-11-27 2015-11-25 0.565 5,849,636 +32,301 0.15% 3,305,044
2015-11-25 2015-11-23 0.565 5,817,335 -1,292 0.15% 3,286,794
2015-11-24 2015-11-20 0.573 5,818,627 -1,292 0.15% 3,332,559
2015-11-18 2015-11-16 0.565 5,819,919 -1,292 0.15% 3,288,254
2015-11-11 2015-11-09 0.573 5,821,211 -258,407 0.15% 3,334,039
2015-11-10 2015-11-06 0.580 6,079,618 +258,407 0.15% 3,529,093
2015-11-05 2015-11-03 0.580 5,821,211 -1,292 0.15% 3,379,093
2015-11-04 2015-11-02 0.573 5,822,503 -259,699 0.15% 3,334,779
2015-11-03 2015-10-30 0.588 6,082,202 +257,115 0.15% 3,577,668
2015-11-02 2015-10-29 0.580 5,825,087 +236,442 0.15% 3,381,343
2015-10-27 2015-10-23 0.588 5,588,645 -32,301 0.14% 3,287,348
2015-10-23 2015-10-20 0.596 5,620,946 -64,602 0.14% 3,349,853
2015-10-22 2015-10-19 0.588 5,685,548 +56,850 0.14% 3,344,348
2015-10-20 2015-10-16 0.596 5,628,698 -64,602 0.14% 3,354,473
2015-10-14 2015-10-12 0.588 5,693,300 -64,601 0.14% 3,348,908
2015-10-12 2015-10-08 0.565 5,757,901 -25,841 0.14% 3,253,214
2015-10-09 2015-10-07 0.557 5,783,742 +64,602 0.14% 3,223,050
2015-10-08 2015-10-06 0.565 5,719,140 +77,522 0.14% 3,231,314
2015-10-06 2015-10-02 0.573 5,641,618 +83,982 0.14% 3,231,179
2015-10-05 2015-09-30 0.565 5,557,636 +12,920 0.14% 3,140,064
2015-09-29 2015-09-24 0.580 5,544,716 +64,602 0.14% 3,218,594
2015-09-16 2015-09-14 0.604 5,480,114 -9,044 0.14% 3,308,337
2015-09-14 2015-09-10 0.596 5,489,158 +7,752 0.14% 3,271,313
2015-08-28 2015-08-26 0.604 5,481,406 -126,619 0.14% 3,309,117
2015-08-24 2015-08-20 0.658 5,608,025 +19,380 0.14% 3,689,389
2015-08-20 2015-08-18 0.689 5,588,645 -346,265 0.14% 3,849,658
2015-08-19 2015-08-17 0.743 5,934,910 +6,460 0.15% 4,409,719
2015-08-14 2015-08-12 0.751 5,928,450 -116,283 0.15% 4,450,804
2015-08-13 2015-08-11 0.766 6,044,733 +32,301 0.15% 4,631,673
2015-08-06 2015-08-04 0.774 6,012,432 +77,522 0.15% 4,653,458
2015-08-03 2015-07-30 0.743 5,934,910 -19,381 0.15% 4,409,719
2015-07-31 2015-07-29 0.743 5,954,291 +32,301 0.15% 4,424,120
2015-07-29 2015-07-27 0.751 5,921,990 -129,204 0.15% 4,445,954
2015-07-28 2015-07-24 0.789 6,051,194 +19,381 0.15% 4,777,128
2015-07-21 2015-07-17 0.805 6,031,813 -19,381 0.15% 4,855,196
2015-07-15 2015-07-13 0.851 6,051,194 -64,601 0.15% 5,151,804
2015-07-14 2015-07-10 0.820 6,115,795 -105,947 0.15% 5,017,465
2015-07-13 2015-07-09 0.789 6,221,742 +321,717 0.16% 4,911,767
2015-07-10 2015-07-08 0.689 5,900,025 -89,151 0.15% 4,064,147
2015-07-09 2015-07-07 0.728 5,989,176 +64,602 0.15% 4,357,331
2015-07-08 2015-07-06 0.789 5,924,574 +98,195 0.15% 4,677,167
2015-07-07 2015-07-03 0.867 5,826,379 -710,620 0.15% 5,050,593
2015-07-06 2015-07-02 0.898 6,536,999 -222,230 0.16% 5,868,971
2015-07-03 2015-06-30 0.929 6,759,229 +77,522 0.17% 6,277,750
2015-07-02 2015-06-29 0.913 6,681,707 -129,203 0.17% 6,102,321
2015-06-30 2015-06-26 0.960 6,810,910 +1,292 0.17% 6,536,608
2015-06-29 2015-06-25 0.975 6,809,618 +85,274 0.17% 6,640,777
2015-06-26 2015-06-24 1.022 6,724,344 +85,274 0.17% 6,869,885
2015-06-25 2015-06-23 1.053 6,639,070 +1,228,726 0.17% 6,988,303
2015-06-24 2015-06-22 0.929 5,410,344 +140,832 0.13% 5,024,950
2015-06-23 2015-06-19 0.867 5,269,512 -12,920 0.13% 4,567,873
2015-06-22 2015-06-18 0.867 5,282,432 +127,911 0.13% 4,579,073
2015-06-19 2015-06-17 0.836 5,154,521 +77,522 0.13% 4,308,615
2015-06-17 2015-06-15 0.851 5,076,999 -193,805 0.13% 4,322,404
2015-06-16 2015-06-12 0.851 5,270,804 +64,602 0.13% 4,487,404
2015-06-15 2015-06-11 0.851 5,206,202 -12,921 0.13% 4,432,403
2015-06-11 2015-06-09 0.836 5,219,123 -12,920 0.13% 4,362,615
2015-06-10 2015-06-08 0.820 5,232,043 -21,965 0.13% 4,292,425
2015-06-09 2015-06-05 0.898 5,254,008 -93,026 0.13% 4,717,092
2015-06-08 2015-06-04 0.975 5,347,034 -359,186 0.13% 5,214,457
2015-06-05 2015-06-03 1.370 5,706,220 -65,894 0.14% 7,816,471
2015-06-04 2015-06-02 1.334 5,772,114 +760,868 0.14% 7,701,364
2015-06-03 2015-06-01 1.352 5,011,246 +26,981 0.14% 6,775,336
2015-06-02 2015-05-29 1.370 4,984,265 -16,863 0.14% 6,827,526
2015-06-01 2015-05-28 1.370 5,001,128 +790,340 0.14% 6,850,625
2015-05-29 2015-05-27 1.370 4,210,788 -28,106 0.12% 5,768,005
2015-05-26 2015-05-21 1.370 4,238,894 +11,242 0.12% 5,806,505
2015-05-21 2015-05-19 1.388 4,227,652 +56,212 0.12% 5,866,314
2015-05-20 2015-05-18 1.370 4,171,440 +73,075 0.12% 5,714,105
2015-05-19 2015-05-15 1.370 4,098,365 -33,727 0.12% 5,614,006
2015-05-18 2015-05-14 1.370 4,132,092 -56,212 0.12% 5,660,206
2015-05-15 2015-05-13 1.370 4,188,304 -28,106 0.12% 5,737,206
2015-05-14 2015-05-12 1.352 4,216,410 -2,911,778 0.12% 5,700,697
2015-05-13 2015-05-11 1.370 7,128,188 +28,106 0.20% 9,764,306
2015-05-12 2015-05-08 1.334 7,100,082 -28,106 0.20% 9,473,188
2015-05-11 2015-05-07 1.281 7,128,188 +924,125 0.20% 9,130,260
2015-05-08 2015-05-06 1.316 6,204,063 +243,959 0.18% 8,167,317
2015-05-07 2015-05-05 1.227 5,960,104 +505,908 0.17% 7,316,012
2015-05-06 2015-05-04 1.227 5,454,196 +14,615 0.16% 6,695,012
2015-05-05 2015-04-30 1.174 5,439,581 +48,342 0.16% 6,386,764
2015-05-04 2015-04-29 1.192 5,391,239 -43,845 0.15% 6,425,914
2015-04-30 2015-04-28 1.156 5,435,084 +444,074 0.16% 6,284,795
2015-04-29 2015-04-27 1.174 4,991,010 -88,815 0.14% 5,860,085
2015-04-28 2015-04-24 1.139 5,079,825 -22,485 0.15% 5,783,626
2015-04-27 2015-04-23 1.139 5,102,310 +326,030 0.15% 5,809,227
2015-04-24 2015-04-22 1.121 4,776,280 +11,242 0.14% 5,353,057
2015-04-22 2015-04-20 1.121 4,765,038 +28,106 0.14% 5,340,457
2015-04-21 2015-04-17 1.156 4,736,932 +430,583 0.14% 5,477,495
2015-04-20 2015-04-16 1.192 4,306,349 +15,740 0.12% 5,132,814
2015-04-17 2015-04-15 1.174 4,290,609 -86,567 0.12% 5,037,724
2015-04-16 2015-04-14 1.174 4,377,176 +219,227 0.13% 5,139,365
2015-04-15 2015-04-13 1.156 4,157,949 +127,039 0.12% 4,807,995
2015-04-14 2015-04-10 1.085 4,030,910 +296,799 0.12% 4,374,258
2015-04-13 2015-04-09 1.067 3,734,111 +335,023 0.11% 3,985,749
2015-04-10 2015-04-08 1.067 3,399,088 +198,990 0.10% 3,628,149
2015-04-09 2015-04-02 1.014 3,200,098 +22,485 0.09% 3,244,962
2015-04-08 2015-04-01 0.996 3,177,613 -29,230 0.09% 3,165,633
2015-04-02 2015-03-31 1.014 3,206,843 -214,730 0.09% 3,251,802
2015-04-01 2015-03-30 1.014 3,421,573 -60,709 0.10% 3,469,542
2015-03-31 2015-03-27 0.978 3,482,282 -68,578 0.10% 3,407,204
2015-03-30 2015-03-26 0.925 3,550,860 +56,212 0.10% 3,284,796
2015-03-26 2015-03-24 0.925 3,494,648 +11,242 0.10% 3,232,796
2015-03-25 2015-03-23 0.889 3,483,406 +28,106 0.10% 3,098,458
2015-03-23 2015-03-19 0.881 3,455,300 -11,242 0.10% 3,042,723
2015-03-20 2015-03-18 0.889 3,466,542 -32,603 0.10% 3,083,458
2015-03-19 2015-03-17 0.889 3,499,145 +148,399 0.10% 3,112,458
2015-03-17 2015-03-13 0.854 3,350,746 -123,666 0.10% 2,861,240
2015-03-16 2015-03-12 0.854 3,474,412 +56,212 0.10% 2,966,840
2015-03-13 2015-03-11 0.863 3,418,200 -28,106 0.10% 2,949,244
2015-03-12 2015-03-10 0.863 3,446,306 +65,206 0.10% 2,973,494
2015-03-11 2015-03-09 0.836 3,381,100 -16,864 0.10% 2,827,010
2015-03-06 2015-03-04 0.845 3,397,964 +195,618 0.10% 2,871,335
2015-03-02 2015-02-26 0.747 3,202,346 +12,366 0.09% 2,392,704
2015-02-27 2015-02-25 0.747 3,189,980 +1,124 0.09% 2,383,465
2015-02-24 2015-02-18 0.774 3,188,856 +28,106 0.09% 2,467,719
2015-02-09 2015-02-05 0.809 3,160,750 +160,767 0.09% 2,558,427
2015-02-06 2015-02-04 0.792 2,999,983 +56,211 0.09% 2,374,927
2015-02-05 2015-02-03 0.792 2,943,772 +1,125 0.08% 2,330,428
2015-01-26 2015-01-22 0.818 2,942,647 -73,076 0.08% 2,408,061
2015-01-23 2015-01-21 0.818 3,015,723 -67,454 0.09% 2,467,862
2015-01-22 2015-01-20 0.809 3,083,177 +140,530 0.09% 2,495,637
2015-01-07 2015-01-05 0.818 2,942,647 +11,242 0.08% 2,408,061
2014-12-30 2014-12-24 0.818 2,931,405 -33,727 0.08% 2,398,861
2014-12-29 2014-12-22 0.818 2,965,132 +47,218 0.08% 2,426,461
2014-12-23 2014-12-19 0.827 2,917,914 +1,124 0.08% 2,413,776
2014-12-18 2014-12-16 0.863 2,916,790 -11,242 0.08% 2,516,624
2014-12-17 2014-12-15 0.863 2,928,032 -1,124 0.08% 2,526,324
2014-12-12 2014-12-10 0.854 2,929,156 -1,125 0.08% 2,501,239
2014-12-11 2014-12-09 0.854 2,930,281 -12,366 0.08% 2,502,200
2014-12-08 2014-12-04 0.872 2,942,647 -37,100 0.08% 2,565,109
2014-12-05 2014-12-03 0.836 2,979,747 -55,088 0.09% 2,491,430
2014-12-01 2014-11-27 0.872 3,034,835 -56,212 0.09% 2,645,469
2014-11-27 2014-11-25 0.881 3,091,047 -66,330 0.09% 2,721,964
2014-11-26 2014-11-24 0.907 3,157,377 +55,088 0.09% 2,864,627
2014-11-25 2014-11-21 0.872 3,102,289 -1,124 0.09% 2,704,269
2014-11-21 2014-11-19 0.863 3,103,413 -4,497 0.09% 2,677,644
2014-11-19 2014-11-17 0.881 3,107,910 +46,093 0.09% 2,736,813
2014-11-18 2014-11-14 0.872 3,061,817 -16,863 0.09% 2,668,989
2014-11-11 2014-11-07 0.872 3,078,680 +140,530 0.09% 2,683,689
2014-11-06 2014-11-04 0.845 2,938,150 +84,318 0.08% 2,482,785
2014-10-31 2014-10-29 0.863 2,853,832 +112,423 0.08% 2,462,304
2014-10-29 2014-10-27 0.836 2,741,409 +11,243 0.08% 2,292,151
2014-10-23 2014-10-21 0.863 2,730,166 -56,212 0.08% 2,355,604
2014-10-22 2014-10-20 0.863 2,786,378 -56,212 0.08% 2,404,104
2014-10-20 2014-10-16 0.854 2,842,590 -118,654 0.08% 2,427,320
2014-10-15 2014-10-13 0.881 2,961,244 -56,212 0.08% 2,607,660
2014-10-10 2014-10-08 0.907 3,017,456 +104,554 0.09% 2,737,680
2014-10-09 2014-10-07 0.854 2,912,902 -91,064 0.08% 2,487,360
2014-10-08 2014-10-06 0.836 3,003,966 +67,455 0.09% 2,511,680
2014-10-06 2014-09-30 0.801 2,936,511 -14,615 0.08% 2,350,800
2014-10-03 2014-09-29 0.845 2,951,126 -183,251 0.08% 2,493,750
2014-09-29 2014-09-25 0.889 3,134,377 +25,857 0.09% 2,788,000
2014-09-24 2014-09-22 0.907 3,108,520 -56,212 0.09% 2,820,300
2014-09-23 2014-09-19 0.925 3,164,732 -56,212 0.09% 2,927,600
2014-09-22 2014-09-18 0.907 3,220,944 +11,243 0.09% 2,922,300
2014-09-16 2014-09-12 0.943 3,209,701 -56,212 0.09% 3,026,300
2014-09-12 2014-09-10 0.961 3,265,913 -28,106 0.09% 3,137,400
2014-09-10 2014-09-05 0.961 3,294,019 +74,200 0.09% 3,164,400
2014-09-08 2014-09-04 0.996 3,219,819 +53,963 0.09% 3,207,680
2014-09-05 2014-09-03 0.961 3,165,856 +69,703 0.09% 3,041,280
2014-09-04 2014-09-02 0.943 3,096,153 +53,963 0.09% 2,919,240
2014-09-03 2014-09-01 0.907 3,042,190 -5,621 0.09% 2,760,120
2014-08-29 2014-08-27 0.925 3,047,811 -16,863 0.09% 2,819,440
2014-08-28 2014-08-26 0.925 3,064,674 +44,969 0.09% 2,835,040
2014-08-21 2014-08-19 0.925 3,019,705 -39,348 0.09% 2,793,440
2014-08-20 2014-08-18 0.943 3,059,053 +71,951 0.09% 2,884,260
2014-08-19 2014-08-15 1.067 2,987,102 -6,745 0.09% 3,188,400
2014-08-18 2014-08-14 1.103 2,993,847 +1,124 0.09% 3,302,120
2014-08-15 2014-08-13 1.121 2,992,723 +64,081 0.09% 3,354,120
2014-08-14 2014-08-12 1.139 2,928,642 +112,424 0.08% 3,334,401
2014-08-13 2014-08-11 1.156 2,816,218 +38,224 0.08% 3,256,500
2014-08-11 2014-08-07 1.139 2,777,994 +11,243 0.08% 3,162,880
2014-08-07 2014-08-05 1.192 2,766,751 +25,857 0.08% 3,297,740
2014-08-05 2014-08-01 1.103 2,740,894 -1,124 0.08% 3,023,120
2014-08-04 2014-07-31 1.050 2,742,018 -369,874 0.08% 2,878,020
2014-08-01 2014-07-30 1.139 3,111,892 -56,212 0.09% 3,543,040
2014-07-31 2014-07-29 1.174 3,168,104 -67,455 0.09% 3,719,760
2014-07-29 2014-07-25 1.210 3,235,559 +56,212 0.09% 3,914,080
2014-07-25 2014-07-23 1.210 3,179,347 -5,621 0.09% 3,846,080
2014-07-24 2014-07-22 1.210 3,184,968 -28,106 0.09% 3,852,880
2014-07-23 2014-07-21 1.210 3,213,074 +22,485 0.09% 3,886,880
2014-07-22 2014-07-18 1.192 3,190,589 +16,863 0.09% 3,802,920
2014-07-21 2014-07-17 1.210 3,173,726 +70,827 0.09% 3,839,281
2014-07-09 2014-07-07 1.210 3,102,899 +112,424 0.09% 3,753,601
2014-07-08 2014-07-04 1.245 2,990,475 +20,237 0.09% 3,724,000
2014-07-04 2014-07-02 1.227 2,970,238 +337,271 0.09% 3,645,960
2014-06-25 2014-06-23 1.210 2,632,967 +4,497 0.08% 3,185,120
2014-06-23 2014-06-19 1.210 2,628,470 -22,485 0.08% 3,179,680
2014-06-20 2014-06-18 1.245 2,650,955 +33,728 0.08% 3,301,200
2014-06-19 2014-06-17 1.245 2,617,227 +59,584 0.07% 3,259,199
2014-06-18 2014-06-16 1.263 2,557,643 +28,106 0.07% 3,230,500
2014-06-17 2014-06-13 1.281 2,529,537 -730,755 0.07% 3,240,000
2014-06-13 2014-06-11 1.281 3,260,292 +28,106 0.09% 4,176,000
2014-06-12 2014-06-10 1.263 3,232,186 +28,106 0.09% 4,082,500
2014-06-09 2014-06-05 1.281 3,204,080 -17,988 0.09% 4,104,000
2014-06-05 2014-06-03 1.281 3,222,068 -30,354 0.09% 4,127,040
2014-06-04 2014-05-30 1.227 3,252,422 +1,124 0.09% 3,992,340
2014-06-03 2014-05-29 1.581 3,251,298 -146,151 0.09% 5,141,333
2014-05-30 2014-05-28 1.601 3,397,449 +278,024 0.10% 5,439,600
2014-05-28 2014-05-26 1.542 3,119,425 -36,425 0.10% 4,809,480
2014-05-27 2014-05-23 1.581 3,155,850 -25,296 0.10% 4,990,400
2014-05-26 2014-05-22 1.562 3,181,146 +5,060 0.10% 4,967,521
2014-05-23 2014-05-21 1.581 3,176,086 -16,189 0.10% 5,022,399
2014-05-22 2014-05-20 1.581 3,192,275 -5,060 0.10% 5,047,999
2014-05-21 2014-05-19 1.542 3,197,335 -40,472 0.10% 4,929,601
2014-05-20 2014-05-16 1.581 3,237,807 -6,071 0.10% 5,120,000
2014-05-19 2014-05-15 1.463 3,243,878 +26,307 0.10% 4,744,880
2014-05-15 2014-05-13 1.463 3,217,571 +5,059 0.10% 4,706,400
2014-05-14 2014-05-12 1.443 3,212,512 -25,295 0.10% 4,635,500
2014-05-13 2014-05-09 1.463 3,237,807 -29,343 0.10% 4,736,000
2014-05-12 2014-05-08 1.443 3,267,150 +261,048 0.10% 4,714,340
2014-05-09 2014-05-07 1.581 3,006,102 -258,012 0.10% 4,753,601
2014-05-08 2014-05-05 1.562 3,264,114 +134,571 0.10% 5,097,079
2014-05-07 2014-05-02 1.463 3,129,543 -49,579 0.10% 4,577,640
2014-05-05 2014-04-30 1.403 3,179,122 -86,004 0.10% 4,461,640
2014-05-02 2014-04-29 1.443 3,265,126 +430,021 0.10% 4,711,420
2014-04-30 2014-04-28 1.364 2,835,105 +211,469 0.09% 3,866,760
2014-04-29 2014-04-25 1.364 2,623,636 +44,520 0.08% 3,578,341
2014-04-28 2014-04-24 1.384 2,579,116 +56,662 0.08% 3,568,600
2014-04-25 2014-04-23 1.305 2,522,454 +59,697 0.08% 3,290,760
2014-04-24 2014-04-22 1.285 2,462,757 +20,236 0.08% 3,164,200
2014-04-23 2014-04-17 1.285 2,442,521 +25,296 0.08% 3,138,200
2014-04-22 2014-04-16 1.285 2,417,225 +90,051 0.08% 3,105,699
2014-04-17 2014-04-15 1.285 2,327,174 -25,295 0.07% 2,990,000
2014-04-11 2014-04-09 1.305 2,352,469 -25,296 0.07% 3,069,000
2014-04-09 2014-04-07 1.324 2,377,765 +50,591 0.08% 3,149,000
2014-04-07 2014-04-03 1.344 2,327,174 +2,024 0.07% 3,128,000
2014-04-02 2014-03-31 1.344 2,325,150 -123,442 0.07% 3,125,280
2014-04-01 2014-03-28 1.305 2,448,592 +41,485 0.08% 3,194,400
2014-03-27 2014-03-25 1.226 2,407,107 +17,201 0.08% 2,949,960
2014-03-26 2014-03-24 1.245 2,389,906 -1,012 0.08% 2,976,119
2014-03-25 2014-03-21 1.186 2,390,918 +31,366 0.08% 2,835,600
2014-03-24 2014-03-20 1.206 2,359,552 +9,106 0.08% 2,845,040
2014-03-21 2014-03-19 1.166 2,350,446 -5,059 0.07% 2,741,140
2014-03-18 2014-03-14 1.166 2,355,505 +25,296 0.07% 2,747,040
2014-03-07 2014-03-05 1.146 2,330,209 -147,725 0.07% 2,671,480
2014-02-25 2014-02-21 1.166 2,477,934 -101,182 0.08% 2,889,820
2014-02-19 2014-02-17 1.206 2,579,116 +225,635 0.08% 3,109,780
2014-02-10 2014-02-06 1.166 2,353,481 +3,035 0.07% 2,744,680
2014-02-07 2014-02-05 1.146 2,350,446 -22,260 0.07% 2,694,680
2014-01-28 2014-01-24 1.166 2,372,706 +50,591 0.08% 2,767,101
2014-01-23 2014-01-21 1.186 2,322,115 -15,177 0.07% 2,754,000
2014-01-20 2014-01-16 1.226 2,337,292 +74,874 0.07% 2,864,400
2014-01-17 2014-01-15 1.127 2,262,418 +6,071 0.07% 2,549,040
2014-01-16 2014-01-14 1.206 2,256,347 -17,201 0.07% 2,720,600
2014-01-15 2014-01-13 1.186 2,273,548 +172,009 0.07% 2,696,400
2014-01-10 2014-01-08 1.265 2,101,539 -100,170 0.07% 2,658,560
2014-01-08 2014-01-06 1.305 2,201,709 +3,036 0.07% 2,872,320
2014-01-06 2014-01-02 1.344 2,198,673 +50,590 0.07% 2,955,279
2014-01-02 2013-12-27 1.344 2,148,083 -10,118 0.07% 2,887,280
2013-12-27 2013-12-20 1.384 2,158,201 -50,591 0.07% 2,986,200
2013-12-23 2013-12-19 1.364 2,208,792 -69,815 0.07% 3,012,541
2013-12-18 2013-12-16 1.364 2,278,607 -40,472 0.07% 3,107,760
2013-12-17 2013-12-13 1.324 2,319,079 -7,083 0.07% 3,071,280
2013-12-16 2013-12-12 1.324 2,326,162 +40,473 0.07% 3,080,660
2013-12-13 2013-12-11 1.364 2,285,689 +50,590 0.07% 3,117,419
2013-12-11 2013-12-09 1.384 2,235,099 +47,556 0.07% 3,092,600
2013-12-10 2013-12-06 1.384 2,187,543 -5,060 0.07% 3,026,799
2013-12-06 2013-12-04 1.364 2,192,603 +3,036 0.07% 2,990,461
2013-12-05 2013-12-03 1.364 2,189,567 +19,224 0.07% 2,986,320
2013-12-03 2013-11-29 1.364 2,170,343 -51,602 0.07% 2,960,101
2013-11-28 2013-11-26 1.364 2,221,945 -15,177 0.07% 3,030,480
2013-11-22 2013-11-20 1.344 2,237,122 -3,036 0.07% 3,006,959
2013-11-19 2013-11-15 1.324 2,240,158 -5,059 0.07% 2,966,760
2013-11-18 2013-11-14 1.324 2,245,217 -15,177 0.07% 2,973,460
2013-11-11 2013-11-07 1.344 2,260,394 +24,283 0.07% 3,038,240
2013-11-07 2013-11-05 1.305 2,236,111 -13,153 0.07% 2,917,201
2013-10-31 2013-10-29 1.265 2,249,264 -25,296 0.07% 2,845,440
2013-10-29 2013-10-25 1.324 2,274,560 +5,060 0.07% 3,012,321
2013-10-28 2013-10-24 1.305 2,269,500 -50,591 0.07% 2,960,759
2013-10-25 2013-10-23 1.305 2,320,091 +91,063 0.07% 3,026,760
2013-10-18 2013-10-16 1.324 2,229,028 -10,118 0.07% 2,952,020
2013-10-17 2013-10-15 1.265 2,239,146 -20,236 0.07% 2,832,640
2013-10-16 2013-10-11 1.324 2,259,382 -11,130 0.07% 2,992,220
2013-10-15 2013-10-10 1.324 2,270,512 -101,182 0.07% 3,006,960
2013-10-10 2013-10-08 1.186 2,371,694 -28,331 0.08% 2,812,800
2013-10-08 2013-10-04 1.166 2,400,025 +3,036 0.08% 2,798,961
2013-10-07 2013-10-03 1.166 2,396,989 +20,236 0.08% 2,795,420
2013-09-30 2013-09-26 1.206 2,376,753 +1,012 0.08% 2,865,780
2013-09-25 2013-09-23 1.206 2,375,741 -30,354 0.08% 2,864,560
2013-09-24 2013-09-19 1.206 2,406,095 +15,177 0.08% 2,901,159
2013-09-23 2013-09-18 1.186 2,390,918 -70,827 0.08% 2,835,600
2013-09-17 2013-09-13 1.166 2,461,745 -5,059 0.08% 2,870,940
2013-09-16 2013-09-12 1.127 2,466,804 +47,555 0.08% 2,779,320
2013-09-13 2013-09-11 1.048 2,419,249 +29,343 0.08% 2,534,460
2013-09-12 2013-09-10 1.008 2,389,906 +10,118 0.08% 2,409,240
2013-09-11 2013-09-09 1.008 2,379,788 -1,012 0.08% 2,399,040
2013-09-10 2013-09-06 0.988 2,380,800 -38,449 0.08% 2,353,000
2013-09-09 2013-09-05 0.988 2,419,249 +6,071 0.08% 2,391,000
2013-09-06 2013-09-04 0.978 2,413,178 +2,023 0.08% 2,361,150
2013-08-27 2013-08-23 0.969 2,411,155 -25,295 0.08% 2,335,340
2013-08-22 2013-08-20 0.988 2,436,450 +5,059 0.08% 2,408,000
2013-08-20 2013-08-16 1.028 2,431,391 -10,118 0.08% 2,499,120
2013-08-19 2013-08-15 1.048 2,441,509 -287,355 0.08% 2,557,780
2013-08-16 2013-08-13 1.028 2,728,864 -208,434 0.09% 2,804,880
2013-08-15 2013-08-12 0.988 2,937,298 +426,986 0.09% 2,903,000
2013-08-08 2013-08-06 0.978 2,510,312 -50,591 0.08% 2,456,190
2013-08-07 2013-08-05 0.988 2,560,903 +104,217 0.08% 2,531,000
2013-08-06 2013-08-02 0.969 2,456,686 +30,354 0.08% 2,379,440
2013-08-02 2013-07-31 0.978 2,426,332 +10,118 0.08% 2,374,020
2013-08-01 2013-07-30 0.978 2,416,214 +15,178 0.08% 2,364,120
2013-07-30 2013-07-26 1.008 2,401,036 +30,354 0.08% 2,420,460
2013-07-29 2013-07-25 1.008 2,370,682 -30,354 0.08% 2,389,860
2013-07-26 2013-07-24 1.028 2,401,036 +30,354 0.08% 2,467,920
2013-07-25 2013-07-23 0.988 2,370,682 -25,295 0.08% 2,343,000
2013-07-24 2013-07-22 0.988 2,395,977 -10,118 0.08% 2,368,000
2013-07-22 2013-07-18 0.988 2,406,095 -2,024 0.08% 2,378,000
2013-07-18 2013-07-16 1.008 2,408,119 -50,591 0.08% 2,427,600
2013-07-17 2013-07-15 1.028 2,458,710 +45,532 0.08% 2,527,200
2013-07-11 2013-07-09 1.008 2,413,178 -50,591 0.08% 2,432,700
2013-07-10 2013-07-08 0.978 2,463,769 +35,414 0.08% 2,410,650
2013-07-09 2013-07-05 0.988 2,428,355 +10,118 0.08% 2,400,000
2013-07-08 2013-07-04 1.008 2,418,237 +3,035 0.08% 2,437,800
2013-07-05 2013-07-03 1.008 2,415,202 -1,042,169 0.08% 2,434,740
2013-07-04 2013-07-02 1.146 3,457,371 +144,690 0.11% 3,963,720
2013-07-03 2013-06-28 1.423 3,312,681 -1,012 0.11% 4,714,559
2013-07-02 2013-06-27 1.384 3,313,693 -1,012 0.11% 4,585,000
2013-06-28 2013-06-26 1.384 3,314,705 +23,272 0.11% 4,586,400
2013-06-27 2013-06-25 1.305 3,291,433 -312,651 0.10% 4,293,960
2013-06-26 2013-06-24 1.324 3,604,084 -720,412 0.11% 4,773,080
2013-06-24 2013-06-20 1.423 4,324,496 -19,225 0.14% 6,154,560
2013-06-21 2013-06-19 1.463 4,343,721 +571,676 0.14% 6,353,641
2013-06-20 2013-06-18 1.423 3,772,045 -11,130 0.12% 5,368,320
2013-06-19 2013-06-17 1.344 3,783,175 -86,005 0.12% 5,085,040
2013-06-18 2013-06-14 1.344 3,869,180 -166,949 0.12% 5,200,641
2013-06-17 2013-06-13 1.324 4,036,129 -25,295 0.13% 5,345,260
2013-06-14 2013-06-11 1.344 4,061,424 -1,119,067 0.13% 5,459,040
2013-06-11 2013-06-07 1.403 5,180,491 -51,603 0.16% 7,270,399
2013-06-10 2013-06-06 1.364 5,232,094 +106,241 0.17% 7,135,980
2013-06-07 2013-06-05 1.423 5,125,853 +2,023 0.16% 7,295,039
2013-06-06 2013-06-04 1.463 5,123,830 +75,886 0.16% 7,494,720
2013-06-05 2013-06-03 1.502 5,047,944 +282,297 0.16% 7,583,280
2013-06-04 2013-05-31 1.601 4,765,647 +5,059 0.15% 7,630,199
2013-06-03 2013-05-30 1.803 4,760,588 -13,154 0.15% 8,581,239
2013-05-31 2013-05-29 1.782 4,773,742 +297,671 0.15% 8,506,043
2013-05-30 2013-05-28 1.740 4,476,071 +311,790 0.15% 7,790,161
2013-05-29 2013-05-27 1.678 4,164,281 +617,789 0.14% 6,988,681
2013-05-28 2013-05-24 1.699 3,546,492 -18,341 0.12% 6,025,360
2013-05-27 2013-05-23 1.658 3,564,833 -48,264 0.12% 5,908,801
2013-05-24 2013-05-22 1.699 3,613,097 +368,742 0.12% 6,138,519
2013-05-23 2013-05-21 1.699 3,244,355 +9,653 0.11% 5,512,040
2013-05-22 2013-05-20 1.740 3,234,702 -69,501 0.11% 5,629,680
2013-05-21 2013-05-16 1.699 3,304,203 +355,228 0.11% 5,613,720
2013-05-20 2013-05-15 1.720 2,948,975 +18,341 0.10% 5,071,300
2013-05-16 2013-05-14 1.616 2,930,634 -136,107 0.10% 4,736,160
2013-05-15 2013-05-13 1.554 3,066,741 +12,549 0.10% 4,765,500
2013-05-14 2013-05-10 1.533 3,054,192 +67,571 0.10% 4,682,720
2013-05-13 2013-05-09 1.554 2,986,621 +1,930 0.10% 4,641,000
2013-05-10 2013-05-08 1.512 2,984,691 +125,489 0.10% 4,514,321
2013-05-09 2013-05-07 1.492 2,859,202 +76,258 0.10% 4,265,279
2013-05-08 2013-05-06 1.450 2,782,944 +11,583 0.09% 4,036,200
2013-05-06 2013-05-02 1.471 2,771,361 -965 0.09% 4,076,821
2013-05-03 2013-04-30 1.471 2,772,326 +965 0.09% 4,078,240
2013-05-02 2013-04-29 1.492 2,771,361 -1,930 0.09% 4,134,241
2013-04-18 2013-04-16 1.512 2,773,291 +19,306 0.09% 4,194,580
2013-04-15 2013-04-11 1.554 2,753,985 -966 0.09% 4,279,500
2013-04-12 2013-04-10 1.575 2,754,951 +26,063 0.09% 4,338,081
2013-04-09 2013-04-05 1.512 2,728,888 +966 0.09% 4,127,421
2013-04-08 2013-04-03 1.575 2,727,922 +57,917 0.09% 4,295,520
2013-04-05 2013-04-02 1.595 2,670,005 -38,611 0.09% 4,259,641
2013-04-03 2013-03-28 1.637 2,708,616 +5,791 0.09% 4,433,479
2013-04-02 2013-03-27 1.699 2,702,825 -965 0.09% 4,592,001
2013-03-22 2013-03-20 1.637 2,703,790 +48,265 0.09% 4,425,580
2013-03-13 2013-03-11 1.823 2,655,525 +49,230 0.09% 4,841,760
2013-03-12 2013-03-08 1.906 2,606,295 -24,133 0.09% 4,968,000
2013-03-11 2013-03-07 1.927 2,630,428 -23,167 0.09% 5,068,501
2013-03-06 2013-03-04 2.030 2,653,595 -31,854 0.09% 5,388,041
2013-03-05 2013-03-01 2.051 2,685,449 -75,293 0.09% 5,508,359
2013-03-04 2013-02-28 2.072 2,760,742 +81,084 0.09% 5,719,999
2013-03-01 2013-02-27 2.010 2,679,658 +24,133 0.09% 5,385,441
2013-02-28 2013-02-26 1.989 2,655,525 +965 0.09% 5,281,920
2013-02-27 2013-02-25 2.072 2,654,560 -4,826 0.09% 5,500,000
2013-02-26 2013-02-22 1.968 2,659,386 -29,925 0.09% 5,234,499
2013-02-25 2013-02-21 1.927 2,689,311 +14,480 0.09% 5,181,961
2013-02-22 2013-02-20 1.968 2,674,831 -12,549 0.09% 5,264,900
2013-02-21 2013-02-19 1.885 2,687,380 +9,653 0.09% 5,066,880
2013-02-20 2013-02-18 1.906 2,677,727 -16,410 0.09% 5,104,160
2013-02-19 2013-02-15 1.927 2,694,137 +21,236 0.09% 5,191,260
2013-02-18 2013-02-14 1.803 2,672,901 +24,133 0.09% 4,818,061
2013-02-15 2013-02-08 1.803 2,648,768 +9,653 0.09% 4,774,560
2013-02-07 2013-02-05 1.803 2,639,115 +10,618 0.09% 4,757,160
2013-02-04 2013-01-31 1.885 2,628,497 -19,306 0.09% 4,955,860
2013-02-01 2013-01-30 1.927 2,647,803 +19,306 0.09% 5,101,980
2013-01-30 2013-01-28 1.927 2,628,497 +9,653 0.09% 5,064,780
2013-01-29 2013-01-25 1.989 2,618,844 -23,167 0.09% 5,208,960
2013-01-28 2013-01-24 2.072 2,642,011 -46,334 0.09% 5,474,000
2013-01-25 2013-01-23 2.093 2,688,345 -9,653 0.09% 5,625,700
2013-01-23 2013-01-21 2.072 2,697,998 -14,480 0.09% 5,590,000
2013-01-22 2013-01-18 2.072 2,712,478 -12,548 0.09% 5,620,001
2013-01-21 2013-01-17 2.072 2,725,026 +15,444 0.09% 5,645,999
2013-01-18 2013-01-16 2.093 2,709,582 -8,687 0.09% 5,670,141
2013-01-17 2013-01-15 2.113 2,718,269 -42,473 0.09% 5,744,639
2013-01-16 2013-01-14 2.093 2,760,742 +71,431 0.09% 5,777,199
2013-01-15 2013-01-11 2.113 2,689,311 +20,272 0.09% 5,683,441
2013-01-14 2013-01-10 2.155 2,669,039 -92,669 0.09% 5,751,199
2013-01-11 2013-01-09 2.113 2,761,708 +33,786 0.09% 5,836,441
2013-01-10 2013-01-08 2.093 2,727,922 -72,397 0.09% 5,708,519
2013-01-09 2013-01-07 2.113 2,800,319 +67,570 0.09% 5,918,039
2013-01-08 2013-01-04 2.093 2,732,749 -16,410 0.09% 5,718,620
2013-01-07 2013-01-03 2.072 2,749,159 -33,785 0.09% 5,696,000
2013-01-04 2013-01-02 1.968 2,782,944 +3,861 0.09% 5,477,700
2013-01-03 2012-12-31 1.906 2,779,083 -23,167 0.09% 5,297,360
2013-01-02 2012-12-27 1.906 2,802,250 -76,258 0.09% 5,341,520
2012-12-28 2012-12-24 2.072 2,878,508 +33,785 0.10% 5,963,999
2012-12-27 2012-12-20 2.093 2,844,723 -39,577 0.09% 5,952,940
2012-12-21 2012-12-19 2.051 2,884,300 -24,132 0.10% 5,916,240
2012-12-20 2012-12-18 2.051 2,908,432 -1,931 0.10% 5,965,739
2012-12-19 2012-12-17 1.989 2,910,363 -59,848 0.10% 5,788,800
2012-12-18 2012-12-14 1.989 2,970,211 -56,953 0.10% 5,907,840
2012-12-17 2012-12-13 1.906 3,027,164 -117,766 0.10% 5,770,241
2012-12-14 2012-12-12 1.948 3,144,930 +60,814 0.10% 6,125,041
2012-12-13 2012-12-11 1.885 3,084,116 -33,785 0.10% 5,814,900
2012-12-12 2012-12-10 1.906 3,117,901 -72,397 0.10% 5,943,199
2012-12-11 2012-12-07 1.906 3,190,298 -68,536 0.11% 6,081,199
2012-12-10 2012-12-06 1.803 3,258,834 +30,889 0.11% 5,874,239
2012-12-07 2012-12-05 1.782 3,227,945 +6,757 0.11% 5,751,680
2012-12-04 2012-11-30 1.740 3,221,188 +14,480 0.11% 5,606,160
2012-12-03 2012-11-29 1.740 3,206,708 -38,612 0.11% 5,580,959
2012-11-30 2012-11-28 1.699 3,245,320 +48,265 0.11% 5,513,680
2012-11-27 2012-11-23 1.782 3,197,055 -25,098 0.11% 5,696,639
2012-11-26 2012-11-22 1.740 3,222,153 +23,167 0.11% 5,607,840
2012-11-23 2012-11-21 1.699 3,198,986 -57,918 0.11% 5,434,960
2012-11-22 2012-11-20 1.678 3,256,904 -62,744 0.11% 5,465,881
2012-11-21 2012-11-19 1.699 3,319,648 +116,801 0.11% 5,639,960
2012-11-20 2012-11-16 1.720 3,202,847 +67,570 0.11% 5,507,880
2012-11-19 2012-11-15 1.720 3,135,277 -48,264 0.10% 5,391,681
2012-11-15 2012-11-13 1.761 3,183,541 +62,744 0.11% 5,606,599
2012-11-14 2012-11-12 1.740 3,120,797 +3,861 0.10% 5,431,440
2012-11-13 2012-11-09 1.823 3,116,936 +14,479 0.10% 5,683,040
2012-11-12 2012-11-08 1.823 3,102,457 -19,305 0.10% 5,656,641
2012-11-09 2012-11-07 1.865 3,121,762 -9,653 0.10% 5,821,199
2012-11-08 2012-11-06 1.782 3,131,415 +136,106 0.10% 5,579,679
2012-11-07 2012-11-05 1.823 2,995,309 +57,918 0.10% 5,461,280
2012-11-06 2012-11-02 1.865 2,937,391 +9,653 0.10% 5,477,400
2012-11-05 2012-11-01 1.906 2,927,738 +47,299 0.10% 5,580,719
2012-11-02 2012-10-31 1.885 2,880,439 -24,132 0.10% 5,430,880
2012-11-01 2012-10-30 1.761 2,904,571 -102,321 0.10% 5,115,300
2012-10-31 2012-10-29 1.678 3,006,892 -48,265 0.10% 5,046,299
2012-10-30 2012-10-26 1.637 3,055,157 -5,792 0.10% 5,000,700
2012-10-29 2012-10-25 1.678 3,060,949 +173,753 0.10% 5,137,020
2012-10-26 2012-10-24 1.658 2,887,196 -18,340 0.10% 4,785,600
2012-10-25 2012-10-22 1.575 2,905,536 +26,062 0.10% 4,575,199
2012-10-24 2012-10-19 1.554 2,879,474 -5,791 0.10% 4,474,501
2012-10-22 2012-10-18 1.575 2,885,265 -40,543 0.10% 4,543,280
2012-10-19 2012-10-17 1.533 2,925,808 -43,438 0.10% 4,485,880
2012-10-18 2012-10-16 1.492 2,969,246 +14,479 0.10% 4,429,440
2012-10-17 2012-10-15 1.512 2,954,767 +14,480 0.10% 4,469,061
2012-10-16 2012-10-12 1.492 2,940,287 +146,725 0.10% 4,386,240
2012-10-12 2012-10-10 1.450 2,793,562 -42,473 0.09% 4,051,600
2012-10-11 2012-10-09 1.430 2,836,035 -44,404 0.09% 4,054,440
2012-10-10 2012-10-08 1.450 2,880,439 +83,015 0.10% 4,177,600
2012-10-09 2012-10-05 1.450 2,797,424 -74,327 0.09% 4,057,201
2012-10-08 2012-10-04 1.450 2,871,751 -12,549 0.10% 4,165,000
2012-10-05 2012-10-03 1.450 2,884,300 -4,826 0.10% 4,183,200
2012-10-04 2012-09-28 1.471 2,889,126 +52,125 0.10% 4,250,059
2012-10-03 2012-09-27 1.450 2,837,001 -9,653 0.09% 4,114,601
2012-09-28 2012-09-26 1.450 2,846,654 -1,930 0.09% 4,128,601
2012-09-27 2012-09-25 1.492 2,848,584 +99,425 0.10% 4,249,440
2012-09-26 2012-09-24 1.450 2,749,159 -4,826 0.09% 3,987,200
2012-09-19 2012-09-17 1.492 2,753,985 -33,786 0.09% 4,108,320
2012-09-18 2012-09-14 1.450 2,787,771 +55,022 0.09% 4,043,201
2012-09-17 2012-09-13 1.450 2,732,749 -14,479 0.09% 3,963,400
2012-09-14 2012-09-12 1.450 2,747,228 +13,514 0.09% 3,984,400
2012-09-11 2012-09-07 1.388 2,733,714 -965 0.09% 3,794,880
2012-09-04 2012-08-31 1.326 2,734,679 -36,682 0.09% 3,626,240
2012-08-29 2012-08-27 1.450 2,771,361 +40,543 0.09% 4,019,401
2012-08-28 2012-08-24 1.512 2,730,818 +86,876 0.09% 4,130,340
2012-08-24 2012-08-22 1.512 2,643,942 -39,577 0.09% 3,998,940
2012-08-23 2012-08-21 1.450 2,683,519 +85,911 0.09% 3,892,000
2012-08-22 2012-08-20 1.367 2,597,608 +1,931 0.09% 3,552,121
2012-08-21 2012-08-17 1.367 2,595,677 +14,479 0.09% 3,549,480
2012-08-20 2012-08-16 1.367 2,581,198 +5,792 0.09% 3,529,681
2012-08-17 2012-08-15 1.367 2,575,406 +51,161 0.09% 3,521,760
2012-08-16 2012-08-14 1.450 2,524,245 +102,321 0.08% 3,661,000
2012-08-14 2012-08-10 1.512 2,421,924 +965 0.08% 3,663,140
2012-08-13 2012-08-09 1.575 2,420,959 +29,924 0.08% 3,812,161
2012-08-01 2012-07-30 1.678 2,391,035 -4,826 0.08% 4,012,741
2012-07-24 2012-07-20 1.637 2,395,861 +38,612 0.08% 3,921,560
2012-07-20 2012-07-18 1.637 2,357,249 +12,549 0.08% 3,858,360
2012-07-19 2012-07-17 1.616 2,344,700 +33,785 0.08% 3,789,239
2012-07-18 2012-07-16 1.637 2,310,915 -4,827 0.08% 3,782,520
2012-07-16 2012-07-12 1.699 2,315,742 +14,480 0.08% 3,934,361
2012-07-10 2012-07-06 1.761 2,301,262 +28,959 0.08% 4,052,800
2012-07-09 2012-07-05 1.720 2,272,303 +73,362 0.08% 3,907,639
2012-07-05 2012-07-03 1.740 2,198,941 -6,757 0.07% 3,827,040
2012-07-04 2012-06-29 1.761 2,205,698 +42,473 0.07% 3,884,500
2012-06-28 2012-06-26 1.803 2,163,225 +29,924 0.07% 3,899,340
2012-06-19 2012-06-15 1.885 2,133,301 -49,230 0.07% 4,022,200
2012-06-13 2012-06-11 1.865 2,182,531 +48,265 0.07% 4,069,800
2012-06-12 2012-06-08 1.865 2,134,266 -965 0.07% 3,979,800
2012-06-05 2012-06-01 1.948 2,135,231 -26,063 0.07% 4,158,559
2012-06-04 2012-05-31 1.948 2,161,294 -14,480 0.07% 4,209,319
2012-06-01 2012-05-30 1.865 2,175,774 +3,861 0.07% 4,057,200
2012-05-31 2012-05-29 2.055 2,171,913 -15,444 0.07% 4,462,913
2012-05-30 2012-05-28 2.033 2,187,357 +101,345 0.07% 4,447,336
2012-05-29 2012-05-25 2.055 2,086,012 -8,321 0.07% 4,286,401
2012-05-28 2012-05-24 2.098 2,094,333 +39,760 0.07% 4,394,099
2012-05-25 2012-05-23 1.968 2,054,573 -47,158 0.07% 4,044,039
2012-05-24 2012-05-22 1.947 2,101,731 +46,233 0.07% 4,091,401
2012-05-18 2012-05-16 2.076 2,055,498 -37,911 0.07% 4,268,160
2012-05-16 2012-05-14 2.033 2,093,409 +91,541 0.07% 4,256,320
2012-05-15 2012-05-11 1.968 2,001,868 +150,718 0.07% 3,940,299
2012-05-14 2012-05-10 1.968 1,851,150 +87,841 0.06% 3,643,639
2012-05-11 2012-05-09 2.033 1,763,309 +235,786 0.06% 3,585,161
2012-05-10 2012-05-08 2.076 1,527,523 +13,870 0.05% 3,171,841
2012-05-09 2012-05-07 2.141 1,513,653 +925 0.05% 3,241,260
2012-05-08 2012-05-04 2.228 1,512,728 +924 0.05% 3,370,159
2012-05-04 2012-05-02 2.293 1,511,804 +17,569 0.05% 3,466,201
2012-05-03 2012-04-30 2.293 1,494,235 -10,171 0.05% 3,425,919
2012-04-30 2012-04-26 2.271 1,504,406 -925 0.05% 3,416,699
2012-04-20 2012-04-18 2.314 1,505,331 -925 0.05% 3,483,920
2012-04-19 2012-04-17 2.271 1,506,256 -9,246 0.05% 3,420,901
2012-04-18 2012-04-16 2.314 1,515,502 -5,548 0.05% 3,507,459
2012-04-16 2012-04-12 2.271 1,521,050 -1,849 0.05% 3,454,500
2012-04-13 2012-04-11 2.206 1,522,899 +9,246 0.05% 3,359,879
2012-04-12 2012-04-10 2.228 1,513,653 -30,513 0.05% 3,372,220
2012-04-03 2012-03-30 2.314 1,544,166 -2,774 0.05% 3,573,799
2012-04-02 2012-03-29 2.314 1,546,940 +45,308 0.05% 3,580,219
2012-03-29 2012-03-27 2.249 1,501,632 -12,946 0.05% 3,377,919
2012-03-27 2012-03-23 2.271 1,514,578 -134,999 0.05% 3,439,801
2012-03-26 2012-03-22 2.358 1,649,577 +18,493 0.06% 3,889,121
2012-03-23 2012-03-21 2.358 1,631,084 -12,020 0.06% 3,845,521
2012-03-21 2012-03-19 2.423 1,643,104 -9,247 0.06% 3,980,480
2012-03-20 2012-03-16 2.487 1,652,351 -11,095 0.06% 4,110,101
2012-03-19 2012-03-15 2.358 1,663,446 -9,247 0.06% 3,921,819
2012-03-16 2012-03-14 2.423 1,672,693 -924 0.06% 4,052,160
2012-03-15 2012-03-13 2.401 1,673,617 -5,548 0.06% 4,018,199
2012-03-14 2012-03-12 2.401 1,679,165 +924 0.06% 4,031,519
2012-03-13 2012-03-09 2.423 1,678,241 -46,232 0.06% 4,065,601
2012-03-12 2012-03-08 2.444 1,724,473 -64,726 0.06% 4,214,899
2012-03-09 2012-03-07 2.336 1,789,199 +87,842 0.06% 4,179,600
2012-03-08 2012-03-06 2.358 1,701,357 -43,459 0.06% 4,011,200
2012-03-07 2012-03-05 2.509 1,744,816 -147,019 0.06% 4,377,841
2012-03-06 2012-03-02 2.552 1,891,835 -6,473 0.07% 4,828,560
2012-03-05 2012-03-01 2.531 1,898,308 +113,732 0.07% 4,804,021
2012-03-02 2012-02-29 2.552 1,784,576 +23,117 0.06% 4,554,801
2012-03-01 2012-02-28 2.466 1,761,459 +23,116 0.06% 4,343,399
2012-02-29 2012-02-27 2.487 1,738,343 -86,917 0.06% 4,324,000
2012-02-28 2012-02-24 2.552 1,825,260 +6,472 0.06% 4,658,640
2012-02-27 2012-02-23 2.596 1,818,788 +37,911 0.06% 4,720,801
2012-02-24 2012-02-22 2.596 1,780,877 -282,018 0.06% 4,622,400
2012-02-23 2012-02-21 2.574 2,062,895 +51,780 0.07% 5,309,779
2012-02-22 2012-02-20 2.639 2,011,115 -110,958 0.07% 5,307,000
2012-02-21 2012-02-17 2.617 2,122,073 +127,602 0.07% 5,553,900
2012-02-20 2012-02-16 2.531 1,994,471 -28,664 0.07% 5,047,379
2012-02-17 2012-02-15 2.531 2,023,135 +46,232 0.07% 5,119,919
2012-02-16 2012-02-14 2.531 1,976,903 +55,479 0.07% 5,002,920
2012-02-15 2012-02-13 2.466 1,921,424 +91,541 0.07% 4,737,840
2012-02-14 2012-02-10 2.487 1,829,883 -114,657 0.06% 4,551,699
2012-02-13 2012-02-09 2.596 1,944,540 +40,685 0.07% 5,047,200
2012-02-10 2012-02-08 2.444 1,903,855 +1,123,450 0.07% 4,653,339
2012-02-08 2012-02-06 2.401 780,405 +33,287 0.03% 1,873,680
2012-02-07 2012-02-03 2.423 747,118 +28,665 0.03% 1,809,921
2012-02-06 2012-02-02 2.314 718,453 +17,568 0.03% 1,662,779
2012-02-03 2012-02-01 2.293 700,885 -4,623 0.02% 1,606,960
2012-02-02 2012-01-31 2.314 705,508 +11,095 0.02% 1,632,819
2012-01-27 2012-01-20 2.379 694,413 -27,739 0.02% 1,652,201
2012-01-26 2012-01-19 2.466 722,152 -4,623 0.03% 1,780,680
2012-01-20 2012-01-18 2.423 726,775 +4,623 0.03% 1,760,639
2012-01-12 2012-01-10 2.401 722,152 +9,246 0.03% 1,733,820
2012-01-10 2012-01-06 2.401 712,906 -2,774 0.02% 1,711,621
2012-01-09 2012-01-05 2.444 715,680 -4,623 0.02% 1,749,241
2012-01-06 2012-01-04 2.358 720,303 -9,246 0.03% 1,698,221
2011-12-29 2011-12-23 2.293 729,549 -13,870 0.03% 1,672,679
2011-12-28 2011-12-22 2.249 743,419 -9,247 0.03% 1,672,320
2011-12-22 2011-12-20 2.163 752,666 -4,623 0.03% 1,628,001
2011-12-21 2011-12-19 2.271 757,289 -9,246 0.03% 1,719,900
2011-12-19 2011-12-15 2.228 766,535 +13,869 0.03% 1,707,739
2011-12-14 2011-12-12 2.401 752,666 +1,850 0.03% 1,807,081
2011-12-12 2011-12-08 2.358 750,816 +7,397 0.03% 1,770,159
2011-12-09 2011-12-07 2.314 743,419 +23,116 0.03% 1,720,560
2011-12-08 2011-12-06 2.293 720,303 -36,986 0.03% 1,651,481
2011-12-07 2011-12-05 2.423 757,289 +18,493 0.03% 1,834,561
2011-12-05 2011-12-01 2.574 738,796 +4,623 0.03% 1,901,621
2011-12-02 2011-11-30 2.596 734,173 +23,117 0.03% 1,905,601
2011-12-01 2011-11-29 2.444 711,056 -62,876 0.02% 1,737,939
2011-11-30 2011-11-28 2.379 773,932 +18,493 0.03% 1,841,399
2011-11-29 2011-11-25 2.293 755,439 +113,732 0.03% 1,732,039
2011-11-28 2011-11-24 2.206 641,707 -118,356 0.02% 1,415,759
2011-11-24 2011-11-22 2.185 760,063 +127,602 0.03% 1,660,441
2011-11-23 2011-11-21 2.206 632,461 -46,232 0.02% 1,395,360
2011-11-22 2011-11-18 2.249 678,693 +4,623 0.02% 1,526,719
2011-11-21 2011-11-17 2.314 674,070 +23,116 0.02% 1,560,059
2011-11-18 2011-11-16 2.336 650,954 -9,246 0.02% 1,520,640
2011-11-16 2011-11-14 2.401 660,200 +18,493 0.02% 1,585,079
2011-11-15 2011-11-11 2.379 641,707 -4,624 0.02% 1,526,799
2011-11-14 2011-11-10 2.358 646,331 -32,362 0.02% 1,523,821
2011-11-11 2011-11-09 2.509 678,693 -55,480 0.02% 1,702,879
2011-11-10 2011-11-08 2.509 734,173 +27,740 0.03% 1,842,081
2011-11-09 2011-11-07 2.552 706,433 -41,609 0.02% 1,803,040
2011-11-08 2011-11-04 2.552 748,042 +88,766 0.03% 1,909,239
2011-11-07 2011-11-03 2.682 659,276 -87,842 0.02% 1,768,240
2011-11-04 2011-11-02 2.682 747,118 -598,249 0.03% 2,003,841
2011-11-03 2011-11-01 2.487 1,345,367 -205,272 0.05% 3,346,501
2011-11-02 2011-10-31 2.487 1,550,639 -69,349 0.05% 3,857,100
2011-11-01 2011-10-28 2.336 1,619,988 -576,057 0.06% 3,784,321
2011-10-31 2011-10-27 2.487 2,196,045 -147,944 0.08% 5,462,500
2011-10-28 2011-10-26 2.401 2,343,989 +425,339 0.08% 5,627,700
2011-10-27 2011-10-25 2.033 1,918,650 +124,828 0.07% 3,901,000
2011-10-26 2011-10-24 1.947 1,793,822 +159,965 0.06% 3,492,000
2011-10-24 2011-10-20 1.752 1,633,857 -18,494 0.06% 2,862,539
2011-10-20 2011-10-18 1.752 1,652,351 +9,247 0.06% 2,894,941
2011-10-19 2011-10-17 1.925 1,643,104 +9,247 0.06% 3,163,060
2011-10-18 2011-10-14 2.033 1,633,857 +27,739 0.06% 3,321,959
2011-10-17 2011-10-13 2.120 1,606,118 +73,972 0.06% 3,404,520
2011-10-14 2011-10-12 1.882 1,532,146 +27,740 0.05% 2,883,180
2011-10-13 2011-10-11 1.795 1,504,406 +2,774 0.05% 2,700,819
2011-10-07 2011-10-04 1.752 1,501,632 -22,192 0.05% 2,630,879
2011-10-04 2011-09-30 1.990 1,523,824 -9,247 0.05% 3,032,320
2011-09-27 2011-09-23 1.795 1,533,071 -15,719 0.05% 2,752,281
2011-09-26 2011-09-22 1.730 1,548,790 -12,945 0.05% 2,680,001
2011-09-23 2011-09-21 2.012 1,561,735 -5,548 0.05% 3,141,540
2011-09-21 2011-09-19 2.163 1,567,283 -36,986 0.05% 3,390,001
2011-09-20 2011-09-16 2.249 1,604,269 +18,493 0.06% 3,608,801
2011-09-19 2011-09-15 2.206 1,585,776 +46,233 0.06% 3,498,601
2011-09-16 2011-09-14 2.185 1,539,543 +92,465 0.05% 3,363,300
2011-09-15 2011-09-12 2.358 1,447,078 -30,514 0.05% 3,411,700
2011-09-14 2011-09-09 2.423 1,477,592 -10,171 0.05% 3,579,521
2011-09-07 2011-09-05 2.509 1,487,763 +5,548 0.05% 3,732,881
2011-09-06 2011-09-02 2.574 1,482,215 -8,322 0.05% 3,815,140
2011-09-05 2011-09-01 2.466 1,490,537 -97,088 0.05% 3,675,361
2011-09-02 2011-08-31 2.531 1,587,625 +18,493 0.06% 4,017,780
2011-09-01 2011-08-30 2.423 1,569,132 +45,308 0.05% 3,801,280
2011-08-31 2011-08-29 2.466 1,523,824 +171,985 0.05% 3,757,440
2011-08-30 2011-08-26 2.293 1,351,839 +285,717 0.05% 3,099,440
2011-08-29 2011-08-25 2.487 1,066,122 +8,322 0.04% 2,651,900
2011-08-26 2011-08-24 2.444 1,057,800 +23,116 0.04% 2,585,439
2011-08-25 2011-08-23 2.379 1,034,684 -4,623 0.04% 2,461,800
2011-08-24 2011-08-22 2.314 1,039,307 +47,157 0.04% 2,405,360
2011-08-23 2011-08-19 2.509 992,150 +238,560 0.03% 2,489,360
2011-08-22 2011-08-18 2.596 753,590 -13,870 0.03% 1,956,000
2011-08-19 2011-08-17 2.725 767,460 -45,308 0.03% 2,091,600
2011-08-18 2011-08-16 2.747 812,768 +13,870 0.03% 2,232,660
2011-08-17 2011-08-15 2.790 798,898 +9,246 0.03% 2,229,120
2011-08-15 2011-08-11 2.660 789,652 -1,849 0.03% 2,100,841
2011-08-12 2011-08-10 2.790 791,501 -53,630 0.03% 2,208,480
2011-08-11 2011-08-09 2.769 845,131 -100,786 0.03% 2,339,841
2011-08-10 2011-08-08 2.639 945,917 -9,247 0.03% 2,496,119
2011-08-09 2011-08-05 2.790 955,164 -31,438 0.03% 2,665,140
2011-08-08 2011-08-04 3.093 986,602 -16,644 0.03% 3,051,620
2011-08-05 2011-08-03 3.223 1,003,246 -184,930 0.03% 3,233,301
2011-08-04 2011-08-02 3.288 1,188,176 -13,870 0.04% 3,906,400
2011-08-03 2011-08-01 3.353 1,202,046 +69,349 0.04% 4,030,001
2011-08-02 2011-07-29 3.374 1,132,697 -11,096 0.04% 3,822,000
2011-08-01 2011-07-28 3.396 1,143,793 +18,493 0.04% 3,884,181
2011-07-29 2011-07-27 3.418 1,125,300 +50,856 0.04% 3,845,721
2011-07-28 2011-07-26 3.288 1,074,444 -4,623 0.04% 3,532,480
2011-07-27 2011-07-25 3.244 1,079,067 -13,870 0.04% 3,500,999
2011-07-26 2011-07-22 3.244 1,092,937 +12,021 0.04% 3,546,000
2011-07-25 2011-07-21 3.266 1,080,916 +23,116 0.04% 3,530,378
2011-07-22 2011-07-20 3.266 1,057,800 -23,116 0.04% 3,454,879
2011-07-21 2011-07-19 3.309 1,080,916 -36,986 0.04% 3,577,138
2011-07-20 2011-07-18 3.418 1,117,902 +55,479 0.04% 3,820,438
2011-07-19 2011-07-15 3.331 1,062,423 +189,553 0.04% 3,538,918
2011-07-18 2011-07-14 3.115 872,870 -23,116 0.03% 2,718,720
2011-07-15 2011-07-13 3.093 895,986 -53,630 0.03% 2,771,339
2011-07-14 2011-07-12 2.985 949,616 -6,473 0.03% 2,834,520
2011-07-13 2011-07-11 3.093 956,089 -51,780 0.03% 2,957,241
2011-07-12 2011-07-08 3.180 1,007,869 +46,232 0.04% 3,204,600
2011-07-11 2011-07-07 3.136 961,637 -13,869 0.03% 3,016,001
2011-07-08 2011-07-06 3.093 975,506 +13,869 0.03% 3,017,299
2011-07-07 2011-07-05 3.180 961,637 -73,972 0.03% 3,057,601
2011-07-06 2011-07-04 3.223 1,035,609 -94,314 0.04% 3,337,601
2011-07-05 2011-06-30 3.158 1,129,923 -122,978 0.04% 3,568,240
2011-07-04 2011-06-29 3.223 1,252,901 +17,568 0.04% 4,037,898
2011-06-30 2011-06-28 3.266 1,235,333 +90,616 0.04% 4,034,720
2011-06-29 2011-06-27 3.288 1,144,717 +259,826 0.04% 3,763,519
2011-06-28 2011-06-24 3.201 884,891 +36,062 0.03% 2,832,721
2011-06-27 2011-06-23 3.158 848,829 +11,096 0.03% 2,680,559
2011-06-24 2011-06-22 3.158 837,733 -226,540 0.03% 2,645,519
2011-06-23 2011-06-21 2.985 1,064,273 +171,061 0.04% 3,176,761
2011-06-22 2011-06-20 2.920 893,212 -68,425 0.03% 2,608,199
2011-06-21 2011-06-17 2.985 961,637 +73,972 0.03% 2,870,401
2011-06-20 2011-06-16 3.071 887,665 +46,233 0.03% 2,726,401
2011-06-17 2011-06-15 3.244 841,432 -90,616 0.03% 2,730,000
2011-06-16 2011-06-14 2.920 932,048 +117,431 0.03% 2,721,601
2011-06-15 2011-06-13 3.007 814,617 -27,740 0.03% 2,449,180
2011-06-14 2011-06-10 3.093 842,357 +23,117 0.03% 2,605,461
2011-06-13 2011-06-09 3.158 819,240 -174,759 0.03% 2,587,119
2011-06-10 2011-06-08 3.353 993,999 -9,247 0.03% 3,332,499
2011-06-09 2011-06-07 3.353 1,003,246 -74,897 0.03% 3,363,501
2011-06-08 2011-06-03 3.396 1,078,143 +9,247 0.04% 3,661,242
2011-06-07 2011-06-02 3.461 1,068,896 -27,740 0.04% 3,699,200
2011-06-03 2011-06-01 3.504 1,096,636 +156,266 0.04% 3,842,642
2011-06-02 2011-05-31 3.374 940,370 -233,936 0.03% 3,173,041
2011-06-01 2011-05-30 3.396 1,174,306 -45,308 0.04% 3,987,799
2011-05-31 2011-05-27 3.482 1,219,614 -245,032 0.04% 4,247,180
2011-05-30 2011-05-26 3.482 1,464,646 -39,760 0.05% 5,100,478
2011-05-27 2011-05-25 3.374 1,504,406 -159,965 0.05% 5,076,239
2011-05-26 2011-05-24 3.418 1,664,371 +17,568 0.06% 5,688,000
2011-05-25 2011-05-23 3.439 1,646,803 +381,881 0.06% 5,663,581
2011-05-24 2011-05-20 3.482 1,264,922 -84,143 0.05% 4,404,960
2011-05-23 2011-05-19 3.353 1,349,065 -293,114 0.05% 4,522,900
2011-05-20 2011-05-18 3.504 1,642,179 +459,551 0.06% 5,754,239
2011-05-19 2011-05-17 3.591 1,182,628 0.04% 4,246,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top