History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 5,126,000 | +0 | 0.08% | 897,050 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,126,000 | +0 | 0.08% | 871,420 |
| 2025-10-10 | 2025-10-08 | 0.175 | 5,126,000 | +0 | 0.08% | 897,050 |
| 2025-10-09 | 2025-10-06 | 0.174 | 5,126,000 | -30,000 | 0.08% | 891,924 |
| 2025-09-30 | 2025-09-26 | 0.163 | 5,156,000 | +16,000 | 0.08% | 840,428 |
| 2025-09-05 | 2025-09-03 | 0.175 | 5,140,000 | -10,000 | 0.08% | 899,500 |
| 2025-08-22 | 2025-08-20 | 0.188 | 5,150,000 | -600,000 | 0.08% | 968,200 |
| 2025-08-21 | 2025-08-19 | 0.186 | 5,750,000 | -50,000 | 0.09% | 1,069,500 |
| 2025-08-19 | 2025-08-15 | 0.153 | 5,800,000 | -632,000 | 0.09% | 887,400 |
| 2025-08-14 | 2025-08-12 | 0.082 | 6,432,000 | +20,000 | 0.10% | 527,424 |
| 2025-07-17 | 2025-07-15 | 0.089 | 6,412,000 | -200,000 | 0.10% | 570,668 |
| 2025-06-12 | 2025-06-10 | 0.079 | 6,612,000 | -50,000 | 0.11% | 522,348 |
| 2025-05-28 | 2025-05-26 | 0.088 | 6,662,000 | -60,000 | 0.11% | 586,256 |
| 2025-05-22 | 2025-05-20 | 0.084 | 6,722,000 | -100,000 | 0.11% | 564,648 |
| 2025-05-16 | 2025-05-14 | 0.077 | 6,822,000 | -100,000 | 0.11% | 525,294 |
| 2025-05-15 | 2025-05-13 | 0.077 | 6,922,000 | -100,000 | 0.11% | 532,994 |
| 2025-05-06 | 2025-04-30 | 0.079 | 7,022,000 | -100,000 | 0.11% | 554,738 |
| 2025-04-10 | 2025-04-08 | 0.172 | 7,122,000 | +2,521,062 | 0.11% | 1,223,716 |
| 2025-04-03 | 2025-04-01 | 0.187 | 4,600,938 | +19,380 | 0.11% | 861,762 |
| 2025-03-28 | 2025-03-26 | 0.218 | 4,581,558 | +12,921 | 0.11% | 999,972 |
| 2025-03-26 | 2025-03-24 | 0.214 | 4,568,637 | +12,920 | 0.11% | 975,936 |
| 2025-03-25 | 2025-03-21 | 0.221 | 4,555,717 | +12,921 | 0.11% | 1,008,436 |
| 2025-03-20 | 2025-03-18 | 0.231 | 4,542,796 | +12,920 | 0.11% | 1,047,768 |
| 2025-03-14 | 2025-03-12 | 0.221 | 4,529,876 | -126,620 | 0.11% | 1,002,716 |
| 2025-03-13 | 2025-03-11 | 0.224 | 4,656,496 | +19,381 | 0.12% | 1,045,160 |
| 2025-03-12 | 2025-03-10 | 0.224 | 4,637,115 | +12,920 | 0.12% | 1,040,810 |
| 2025-03-04 | 2025-02-28 | 0.238 | 4,624,195 | +6,460 | 0.12% | 1,102,332 |
| 2025-03-03 | 2025-02-27 | 0.238 | 4,617,735 | +6,461 | 0.12% | 1,100,792 |
| 2025-02-28 | 2025-02-26 | 0.243 | 4,611,274 | -19,381 | 0.11% | 1,120,666 |
| 2025-02-27 | 2025-02-25 | 0.241 | 4,630,655 | -129,203 | 0.12% | 1,118,208 |
| 2025-02-26 | 2025-02-24 | 0.248 | 4,759,858 | +19,380 | 0.12% | 1,178,880 |
| 2025-02-21 | 2025-02-19 | 0.229 | 4,740,478 | -18,088 | 0.12% | 1,086,024 |
| 2025-02-14 | 2025-02-12 | 0.235 | 4,758,566 | -64,602 | 0.12% | 1,119,632 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,823,168 | -193,805 | 0.12% | 963,114 |
| 2025-01-13 | 2025-01-09 | 0.192 | 5,016,973 | -129,204 | 0.13% | 962,984 |
| 2024-12-17 | 2024-12-13 | 0.152 | 5,146,177 | -71,062 | 0.13% | 780,668 |
| 2024-12-16 | 2024-12-12 | 0.144 | 5,217,239 | -667,982 | 0.13% | 751,068 |
| 2024-12-13 | 2024-12-11 | 0.153 | 5,885,221 | -64,602 | 0.15% | 901,890 |
| 2024-09-17 | 2024-09-13 | 0.054 | 5,949,823 | -6,460 | 0.15% | 322,350 |
| 2024-08-20 | 2024-08-16 | 0.050 | 5,956,283 | -25,841 | 0.15% | 295,040 |
| 2023-12-18 | 2023-12-14 | 0.079 | 5,982,124 | -38,761 | 0.15% | 472,260 |
| 2023-09-25 | 2023-09-21 | 0.063 | 6,020,885 | +64,602 | 0.15% | 382,120 |
| 2023-03-24 | 2023-03-22 | 0.076 | 5,956,283 | +387,610 | 0.15% | 451,780 |
| 2023-03-22 | 2023-03-20 | 0.098 | 5,568,673 | -96,902 | 0.14% | 543,060 |
| 2023-03-21 | 2023-03-17 | 0.070 | 5,665,575 | +387,610 | 0.14% | 394,650 |
| 2022-12-01 | 2022-11-29 | 0.050 | 5,277,965 | -14,212 | 0.13% | 261,440 |
| 2022-11-29 | 2022-11-25 | 0.046 | 5,292,177 | -19,381 | 0.13% | 245,760 |
| 2022-11-22 | 2022-11-18 | 0.043 | 5,311,558 | -15,504 | 0.13% | 230,216 |
| 2022-11-17 | 2022-11-15 | 0.043 | 5,327,062 | -2,584 | 0.13% | 230,888 |
| 2022-11-04 | 2022-11-02 | 0.039 | 5,329,646 | -1,390,230 | 0.13% | 206,250 |
| 2022-08-03 | 2022-08-01 | 0.060 | 6,719,876 | -129,204 | 0.17% | 405,678 |
| 2021-11-05 | 2021-11-03 | 0.074 | 6,849,080 | -19,380 | 0.17% | 508,896 |
| 2021-10-21 | 2021-10-19 | 0.073 | 6,868,460 | -64,602 | 0.17% | 499,704 |
| 2021-08-31 | 2021-08-27 | 0.079 | 6,933,062 | -258,407 | 0.17% | 547,332 |
| 2021-08-23 | 2021-08-19 | 0.071 | 7,191,469 | +96,903 | 0.18% | 512,072 |
| 2021-06-23 | 2021-06-21 | 0.102 | 7,094,566 | -19,381 | 0.18% | 724,812 |
| 2021-05-04 | 2021-04-30 | 0.116 | 7,113,947 | -143,416 | 0.18% | 825,900 |
| 2021-03-16 | 2021-03-12 | 0.102 | 7,257,363 | +114,991 | 0.18% | 741,444 |
| 2021-03-10 | 2021-03-08 | 0.102 | 7,142,372 | +14,213 | 0.18% | 729,696 |
| 2021-03-09 | 2021-03-05 | 0.107 | 7,128,159 | +143,416 | 0.18% | 761,346 |
| 2021-03-04 | 2021-03-02 | 0.113 | 6,984,743 | +161,504 | 0.17% | 789,276 |
| 2021-02-23 | 2021-02-19 | 0.132 | 6,823,239 | -245,487 | 0.17% | 897,770 |
| 2021-02-22 | 2021-02-18 | 0.116 | 7,068,726 | -180,885 | 0.18% | 820,650 |
| 2021-02-04 | 2021-02-02 | 0.094 | 7,249,611 | -14,212 | 0.18% | 684,542 |
| 2021-02-02 | 2021-01-29 | 0.096 | 7,263,823 | +6,460 | 0.18% | 697,128 |
| 2021-01-22 | 2021-01-20 | 0.098 | 7,257,363 | -64,602 | 0.18% | 707,742 |
| 2021-01-06 | 2021-01-04 | 0.099 | 7,321,965 | -25,840 | 0.18% | 725,376 |
| 2021-01-04 | 2020-12-29 | 0.098 | 7,347,805 | -12,921 | 0.18% | 716,562 |
| 2020-12-03 | 2020-12-01 | 0.093 | 7,360,726 | -129,203 | 0.18% | 683,640 |
| 2020-10-30 | 2020-10-28 | 0.093 | 7,489,929 | -6,460 | 0.19% | 695,640 |
| 2020-09-10 | 2020-09-08 | 0.093 | 7,496,389 | -2,584 | 0.19% | 696,240 |
| 2020-09-03 | 2020-09-01 | 0.093 | 7,498,973 | -19,381 | 0.19% | 696,480 |
| 2020-07-09 | 2020-07-07 | 0.108 | 7,518,354 | -55,558 | 0.19% | 814,660 |
| 2020-05-27 | 2020-05-25 | 0.096 | 7,573,912 | -193,805 | 0.19% | 726,888 |
| 2020-04-20 | 2020-04-16 | 0.098 | 7,767,717 | -12,920 | 0.19% | 757,512 |
| 2020-02-03 | 2020-01-30 | 0.127 | 7,780,637 | -2,584 | 0.19% | 987,608 |
| 2020-01-14 | 2020-01-10 | 0.152 | 7,783,221 | -83,983 | 0.19% | 1,180,704 |
| 2020-01-08 | 2020-01-06 | 0.155 | 7,867,204 | -6,460 | 0.20% | 1,217,800 |
| 2019-12-13 | 2019-12-11 | 0.156 | 7,873,664 | -12,920 | 0.20% | 1,230,988 |
| 2019-12-09 | 2019-12-05 | 0.158 | 7,886,584 | +1,162,832 | 0.20% | 1,245,216 |
| 2019-11-29 | 2019-11-27 | 0.152 | 6,723,752 | -2,584 | 0.17% | 1,019,984 |
| 2019-11-18 | 2019-11-14 | 0.142 | 6,726,336 | -7,752 | 0.17% | 957,904 |
| 2019-11-12 | 2019-11-08 | 0.155 | 6,734,088 | -116,284 | 0.17% | 1,042,400 |
| 2019-09-23 | 2019-09-19 | 0.144 | 6,850,372 | -6,460 | 0.17% | 986,172 |
| 2019-08-27 | 2019-08-23 | 0.146 | 6,856,832 | -25,841 | 0.17% | 997,716 |
| 2019-07-17 | 2019-07-15 | 0.164 | 6,882,673 | -7,752 | 0.17% | 1,129,324 |
| 2019-07-10 | 2019-07-08 | 0.164 | 6,890,425 | +129,204 | 0.17% | 1,130,596 |
| 2019-07-05 | 2019-07-03 | 0.164 | 6,761,221 | -9,044 | 0.17% | 1,109,396 |
| 2019-07-02 | 2019-06-27 | 0.163 | 6,770,265 | -129,204 | 0.17% | 1,100,400 |
| 2019-06-12 | 2019-06-10 | 0.164 | 6,899,469 | +193,805 | 0.17% | 1,132,080 |
| 2019-05-14 | 2019-05-09 | 0.166 | 6,705,664 | -45,221 | 0.17% | 1,110,660 |
| 2019-05-07 | 2019-05-03 | 0.175 | 6,750,885 | -193,805 | 0.17% | 1,180,850 |
| 2019-05-03 | 2019-04-30 | 0.173 | 6,944,690 | +77,522 | 0.17% | 1,204,000 |
| 2019-04-26 | 2019-04-24 | 0.167 | 6,867,168 | +64,602 | 0.17% | 1,148,040 |
| 2019-04-18 | 2019-04-16 | 0.164 | 6,802,566 | -129,204 | 0.17% | 1,116,180 |
| 2019-04-03 | 2019-04-01 | 0.147 | 6,931,770 | -258,407 | 0.17% | 1,019,350 |
| 2019-03-21 | 2019-03-19 | 0.161 | 7,190,177 | +180,885 | 0.18% | 1,157,520 |
| 2019-03-01 | 2019-02-27 | 0.166 | 7,009,292 | -245,487 | 0.17% | 1,160,950 |
| 2019-02-27 | 2019-02-25 | 0.161 | 7,254,779 | +58,142 | 0.18% | 1,167,920 |
| 2019-01-11 | 2019-01-09 | 0.133 | 7,196,637 | -64,602 | 0.18% | 958,040 |
| 2019-01-10 | 2019-01-08 | 0.127 | 7,261,239 | -100,779 | 0.18% | 921,680 |
| 2019-01-07 | 2019-01-03 | 0.124 | 7,362,018 | +19,381 | 0.18% | 911,680 |
| 2018-11-06 | 2018-11-02 | 0.130 | 7,342,637 | +129,203 | 0.18% | 954,744 |
| 2018-10-31 | 2018-10-29 | 0.124 | 7,213,434 | -10,336 | 0.18% | 893,280 |
| 2018-10-19 | 2018-10-16 | 0.128 | 7,223,770 | -64,602 | 0.18% | 928,106 |
| 2018-09-12 | 2018-09-10 | 0.124 | 7,288,372 | +64,602 | 0.18% | 902,560 |
| 2018-09-11 | 2018-09-07 | 0.124 | 7,223,770 | -6,460 | 0.18% | 894,560 |
| 2018-08-31 | 2018-08-29 | 0.146 | 7,230,230 | +2,584 | 0.18% | 1,052,048 |
| 2018-07-26 | 2018-07-24 | 0.152 | 7,227,646 | -129,204 | 0.18% | 1,096,424 |
| 2018-07-24 | 2018-07-20 | 0.158 | 7,356,850 | -12,920 | 0.18% | 1,161,576 |
| 2018-07-23 | 2018-07-19 | 0.161 | 7,369,770 | -180,885 | 0.18% | 1,186,432 |
| 2018-07-20 | 2018-07-18 | 0.170 | 7,550,655 | -71,062 | 0.19% | 1,285,680 |
| 2018-07-06 | 2018-07-04 | 0.141 | 7,621,717 | +38,761 | 0.19% | 1,073,618 |
| 2018-07-04 | 2018-06-29 | 0.139 | 7,582,956 | +96,903 | 0.19% | 1,056,420 |
| 2018-06-15 | 2018-06-13 | 0.164 | 7,486,053 | -64,602 | 0.19% | 1,228,328 |
| 2018-06-14 | 2018-06-12 | 0.166 | 7,550,655 | -129,203 | 0.19% | 1,250,616 |
| 2018-06-01 | 2018-05-30 | 0.169 | 7,679,858 | -64,602 | 0.19% | 1,295,792 |
| 2018-05-23 | 2018-05-18 | 0.172 | 7,744,460 | +96,902 | 0.19% | 1,330,668 |
| 2018-04-24 | 2018-04-20 | 0.164 | 7,647,558 | +38,762 | 0.19% | 1,254,828 |
| 2018-04-11 | 2018-04-09 | 0.180 | 7,608,796 | +38,761 | 0.19% | 1,366,248 |
| 2018-04-09 | 2018-04-04 | 0.187 | 7,570,035 | -83,983 | 0.19% | 1,417,878 |
| 2018-03-28 | 2018-03-26 | 0.203 | 7,654,018 | -64,601 | 0.19% | 1,552,088 |
| 2018-03-16 | 2018-03-14 | 0.217 | 7,718,619 | -32,301 | 0.19% | 1,672,720 |
| 2018-03-15 | 2018-03-13 | 0.217 | 7,750,920 | -12,921 | 0.19% | 1,679,720 |
| 2018-03-14 | 2018-03-12 | 0.211 | 7,763,841 | -42,637 | 0.19% | 1,634,448 |
| 2018-03-13 | 2018-03-09 | 0.203 | 7,806,478 | -148,584 | 0.19% | 1,583,004 |
| 2018-02-28 | 2018-02-26 | 0.201 | 7,955,062 | +64,602 | 0.20% | 1,600,820 |
| 2018-02-21 | 2018-02-15 | 0.198 | 7,890,460 | +64,602 | 0.20% | 1,563,392 |
| 2018-02-08 | 2018-02-06 | 0.193 | 7,825,858 | +38,761 | 0.20% | 1,514,250 |
| 2018-01-31 | 2018-01-29 | 0.212 | 7,787,097 | -490,974 | 0.19% | 1,651,398 |
| 2018-01-26 | 2018-01-24 | 0.218 | 8,278,071 | -32,301 | 0.21% | 1,806,774 |
| 2018-01-17 | 2018-01-15 | 0.226 | 8,310,372 | -32,301 | 0.21% | 1,878,144 |
| 2018-01-12 | 2018-01-10 | 0.229 | 8,342,673 | -193,805 | 0.21% | 1,911,272 |
| 2018-01-11 | 2018-01-09 | 0.223 | 8,536,478 | -146,000 | 0.21% | 1,902,816 |
| 2017-12-11 | 2017-12-07 | 0.206 | 8,682,478 | +64,602 | 0.22% | 1,787,520 |
| 2017-12-07 | 2017-12-05 | 0.220 | 8,617,876 | +116,283 | 0.21% | 1,894,280 |
| 2017-12-05 | 2017-12-01 | 0.221 | 8,501,593 | -64,602 | 0.21% | 1,881,880 |
| 2017-12-01 | 2017-11-29 | 0.217 | 8,566,195 | -64,601 | 0.21% | 1,856,400 |
| 2017-11-27 | 2017-11-23 | 0.218 | 8,630,796 | +187,345 | 0.22% | 1,883,760 |
| 2017-11-24 | 2017-11-22 | 0.223 | 8,443,451 | +206,725 | 0.21% | 1,882,080 |
| 2017-11-15 | 2017-11-13 | 0.226 | 8,236,726 | -7,752 | 0.21% | 1,861,500 |
| 2017-11-13 | 2017-11-09 | 0.231 | 8,244,478 | -135,664 | 0.21% | 1,901,538 |
| 2017-11-10 | 2017-11-08 | 0.226 | 8,380,142 | +64,602 | 0.21% | 1,893,912 |
| 2017-11-02 | 2017-10-31 | 0.234 | 8,315,540 | -25,841 | 0.21% | 1,943,672 |
| 2017-10-31 | 2017-10-27 | 0.231 | 8,341,381 | -19,380 | 0.21% | 1,923,888 |
| 2017-10-27 | 2017-10-25 | 0.238 | 8,360,761 | -1,292 | 0.21% | 1,993,068 |
| 2017-10-23 | 2017-10-19 | 0.232 | 8,362,053 | -32,301 | 0.21% | 1,941,600 |
| 2017-10-17 | 2017-10-13 | 0.248 | 8,394,354 | +64,602 | 0.21% | 2,079,040 |
| 2017-10-16 | 2017-10-12 | 0.249 | 8,329,752 | +116,283 | 0.21% | 2,075,934 |
| 2017-10-13 | 2017-10-11 | 0.260 | 8,213,469 | +12,920 | 0.20% | 2,135,952 |
| 2017-10-09 | 2017-10-04 | 0.223 | 8,200,549 | -64,601 | 0.20% | 1,827,936 |
| 2017-10-04 | 2017-09-29 | 0.217 | 8,265,150 | +149,876 | 0.21% | 1,791,160 |
| 2017-09-18 | 2017-09-14 | 0.226 | 8,115,274 | +129,203 | 0.20% | 1,834,052 |
| 2017-09-15 | 2017-09-13 | 0.224 | 7,986,071 | +38,761 | 0.20% | 1,792,490 |
| 2017-08-30 | 2017-08-28 | 0.223 | 7,947,310 | +65,894 | 0.20% | 1,771,488 |
| 2017-08-18 | 2017-08-16 | 0.240 | 7,881,416 | +24,549 | 0.20% | 1,891,000 |
| 2017-08-10 | 2017-08-08 | 0.241 | 7,856,867 | +32,301 | 0.20% | 1,897,272 |
| 2017-08-07 | 2017-08-03 | 0.240 | 7,824,566 | +129,203 | 0.20% | 1,877,360 |
| 2017-08-02 | 2017-07-31 | 0.228 | 7,695,363 | -149,876 | 0.19% | 1,751,064 |
| 2017-07-28 | 2017-07-26 | 0.229 | 7,845,239 | -129,203 | 0.20% | 1,797,312 |
| 2017-07-25 | 2017-07-21 | 0.229 | 7,974,442 | -18,089 | 0.20% | 1,826,912 |
| 2017-07-10 | 2017-07-06 | 0.221 | 7,992,531 | -6,460 | 0.20% | 1,769,196 |
| 2017-07-07 | 2017-07-05 | 0.221 | 7,998,991 | +83,982 | 0.20% | 1,770,626 |
| 2017-07-06 | 2017-07-04 | 0.209 | 7,915,009 | +104,655 | 0.20% | 1,654,020 |
| 2017-07-05 | 2017-07-03 | 0.243 | 7,810,354 | -25,841 | 0.19% | 1,898,130 |
| 2017-07-04 | 2017-06-30 | 0.252 | 7,836,195 | +77,522 | 0.20% | 1,977,190 |
| 2017-06-30 | 2017-06-28 | 0.259 | 7,758,673 | +32,301 | 0.19% | 2,005,670 |
| 2017-06-29 | 2017-06-27 | 0.263 | 7,726,372 | -251,947 | 0.19% | 2,033,200 |
| 2017-06-27 | 2017-06-23 | 0.260 | 7,978,319 | +64,602 | 0.20% | 2,074,800 |
| 2017-06-21 | 2017-06-19 | 0.263 | 7,913,717 | +32,301 | 0.20% | 2,082,500 |
| 2017-06-19 | 2017-06-15 | 0.265 | 7,881,416 | -32,301 | 0.20% | 2,086,200 |
| 2017-06-16 | 2017-06-14 | 0.263 | 7,913,717 | -12,920 | 0.20% | 2,082,500 |
| 2017-06-13 | 2017-06-09 | 0.269 | 7,926,637 | +129,203 | 0.20% | 2,134,980 |
| 2017-06-06 | 2017-06-02 | 0.263 | 7,797,434 | -129,203 | 0.19% | 2,051,900 |
| 2017-06-05 | 2017-06-01 | 0.263 | 7,926,637 | +32,301 | 0.20% | 2,085,900 |
| 2017-05-25 | 2017-05-23 | 0.262 | 7,894,336 | +25,840 | 0.20% | 2,065,180 |
| 2017-05-17 | 2017-05-15 | 0.260 | 7,868,496 | +56,850 | 0.20% | 2,046,240 |
| 2017-05-11 | 2017-05-09 | 0.282 | 7,811,646 | -64,602 | 0.19% | 2,200,744 |
| 2017-05-05 | 2017-05-02 | 0.296 | 7,876,248 | -64,602 | 0.20% | 2,328,672 |
| 2017-05-04 | 2017-04-28 | 0.294 | 7,940,850 | +193,806 | 0.20% | 2,335,480 |
| 2017-04-24 | 2017-04-20 | 0.293 | 7,747,044 | +64,602 | 0.19% | 2,266,488 |
| 2017-04-20 | 2017-04-18 | 0.300 | 7,682,442 | -64,602 | 0.19% | 2,307,048 |
| 2017-04-19 | 2017-04-13 | 0.316 | 7,747,044 | +78,814 | 0.19% | 2,446,368 |
| 2017-04-18 | 2017-04-12 | 0.317 | 7,668,230 | -258,407 | 0.19% | 2,433,350 |
| 2017-04-12 | 2017-04-10 | 0.319 | 7,926,637 | -96,903 | 0.20% | 2,527,620 |
| 2017-04-10 | 2017-04-06 | 0.325 | 8,023,540 | +258,407 | 0.20% | 2,608,200 |
| 2017-04-07 | 2017-04-05 | 0.325 | 7,765,133 | +129,204 | 0.19% | 2,524,200 |
| 2017-04-06 | 2017-04-03 | 0.317 | 7,635,929 | +19,380 | 0.19% | 2,423,100 |
| 2017-04-05 | 2017-03-31 | 0.341 | 7,616,549 | +90,443 | 0.19% | 2,593,800 |
| 2017-04-03 | 2017-03-30 | 0.387 | 7,526,106 | +258,407 | 0.19% | 2,912,500 |
| 2017-03-31 | 2017-03-29 | 0.375 | 7,267,699 | +83,982 | 0.18% | 2,722,500 |
| 2017-03-30 | 2017-03-28 | 0.381 | 7,183,717 | +56,850 | 0.18% | 2,735,520 |
| 2017-03-29 | 2017-03-27 | 0.378 | 7,126,867 | +129,203 | 0.18% | 2,691,808 |
| 2017-03-28 | 2017-03-24 | 0.387 | 6,997,664 | +350,142 | 0.17% | 2,708,000 |
| 2017-03-27 | 2017-03-23 | 0.410 | 6,647,522 | +503,894 | 0.17% | 2,726,850 |
| 2017-03-24 | 2017-03-22 | 0.395 | 6,143,628 | -64,602 | 0.15% | 2,425,050 |
| 2017-03-23 | 2017-03-21 | 0.379 | 6,208,230 | +45,221 | 0.15% | 2,354,450 |
| 2017-03-22 | 2017-03-20 | 0.351 | 6,163,009 | +323,009 | 0.15% | 2,165,580 |
| 2017-03-21 | 2017-03-17 | 0.345 | 5,840,000 | -478,053 | 0.15% | 2,015,920 |
| 2017-03-20 | 2017-03-16 | 0.327 | 6,318,053 | +277,788 | 0.16% | 2,063,580 |
| 2017-03-09 | 2017-03-07 | 0.277 | 6,040,265 | +38,761 | 0.15% | 1,673,650 |
| 2017-03-07 | 2017-03-03 | 0.285 | 6,001,504 | +167,964 | 0.15% | 1,709,360 |
| 2017-03-06 | 2017-03-02 | 0.291 | 5,833,540 | +16,797 | 0.15% | 1,697,640 |
| 2017-03-03 | 2017-03-01 | 0.285 | 5,816,743 | +90,442 | 0.15% | 1,656,736 |
| 2017-02-21 | 2017-02-17 | 0.303 | 5,726,301 | +32,301 | 0.14% | 1,737,344 |
| 2017-02-20 | 2017-02-16 | 0.303 | 5,694,000 | +45,221 | 0.14% | 1,727,544 |
| 2017-02-17 | 2017-02-15 | 0.302 | 5,648,779 | +5,168 | 0.14% | 1,705,080 |
| 2017-02-16 | 2017-02-14 | 0.293 | 5,643,611 | -71,062 | 0.14% | 1,651,104 |
| 2017-02-15 | 2017-02-13 | 0.276 | 5,714,673 | -64,601 | 0.14% | 1,574,588 |
| 2017-02-08 | 2017-02-06 | 0.279 | 5,779,274 | -32,301 | 0.14% | 1,610,280 |
| 2016-12-22 | 2016-12-20 | 0.248 | 5,811,575 | -32,301 | 0.14% | 1,439,360 |
| 2016-12-20 | 2016-12-16 | 0.241 | 5,843,876 | -32,301 | 0.15% | 1,411,176 |
| 2016-12-19 | 2016-12-15 | 0.251 | 5,876,177 | +64,602 | 0.15% | 1,473,552 |
| 2016-12-15 | 2016-12-13 | 0.262 | 5,811,575 | -109,823 | 0.14% | 1,520,324 |
| 2016-12-14 | 2016-12-12 | 0.268 | 5,921,398 | -302,337 | 0.15% | 1,585,718 |
| 2016-12-13 | 2016-12-09 | 0.279 | 6,223,735 | -64,601 | 0.16% | 1,734,120 |
| 2016-12-08 | 2016-12-06 | 0.271 | 6,288,336 | -71,062 | 0.16% | 1,703,450 |
| 2016-12-06 | 2016-12-02 | 0.277 | 6,359,398 | +64,602 | 0.16% | 1,762,076 |
| 2016-12-05 | 2016-12-01 | 0.277 | 6,294,796 | +6,460 | 0.16% | 1,744,176 |
| 2016-12-01 | 2016-11-29 | 0.291 | 6,288,336 | +64,601 | 0.16% | 1,829,992 |
| 2016-11-30 | 2016-11-28 | 0.285 | 6,223,735 | +32,301 | 0.16% | 1,772,656 |
| 2016-11-29 | 2016-11-25 | 0.294 | 6,191,434 | -25,840 | 0.15% | 1,820,960 |
| 2016-11-28 | 2016-11-24 | 0.294 | 6,217,274 | +102,070 | 0.16% | 1,828,560 |
| 2016-11-16 | 2016-11-14 | 0.320 | 6,115,204 | +32,301 | 0.15% | 1,959,462 |
| 2016-11-10 | 2016-11-08 | 0.313 | 6,082,903 | -68,478 | 0.15% | 1,902,032 |
| 2016-11-07 | 2016-11-03 | 0.294 | 6,151,381 | +38,762 | 0.15% | 1,809,180 |
| 2016-11-03 | 2016-11-01 | 0.310 | 6,112,619 | +129,203 | 0.15% | 1,892,400 |
| 2016-10-28 | 2016-10-26 | 0.328 | 5,983,416 | +32,301 | 0.15% | 1,963,544 |
| 2016-10-27 | 2016-10-25 | 0.327 | 5,951,115 | +51,681 | 0.15% | 1,943,732 |
| 2016-10-18 | 2016-10-14 | 0.353 | 5,899,434 | -51,681 | 0.15% | 2,082,096 |
| 2016-10-11 | 2016-10-06 | 0.365 | 5,951,115 | +32,301 | 0.15% | 2,174,032 |
| 2016-09-30 | 2016-09-28 | 0.337 | 5,918,814 | +32,301 | 0.15% | 1,997,316 |
| 2016-09-26 | 2016-09-22 | 0.350 | 5,886,513 | -51,682 | 0.15% | 2,059,312 |
| 2016-09-23 | 2016-09-21 | 0.313 | 5,938,195 | +12,921 | 0.15% | 1,856,784 |
| 2016-09-21 | 2016-09-19 | 0.314 | 5,925,274 | -64,602 | 0.15% | 1,861,916 |
| 2016-09-13 | 2016-09-09 | 0.331 | 5,989,876 | +32,301 | 0.15% | 1,984,208 |
| 2016-09-09 | 2016-09-07 | 0.327 | 5,957,575 | +51,681 | 0.15% | 1,945,842 |
| 2016-09-08 | 2016-09-06 | 0.330 | 5,905,894 | +51,682 | 0.15% | 1,947,246 |
| 2016-08-23 | 2016-08-19 | 0.356 | 5,854,212 | +64,601 | 0.15% | 2,084,260 |
| 2016-08-12 | 2016-08-10 | 0.351 | 5,789,611 | +51,682 | 0.14% | 2,034,374 |
| 2016-08-09 | 2016-08-05 | 0.358 | 5,737,929 | -64,602 | 0.14% | 2,051,742 |
| 2016-08-01 | 2016-07-28 | 0.362 | 5,802,531 | -112,407 | 0.14% | 2,101,788 |
| 2016-07-18 | 2016-07-14 | 0.368 | 5,914,938 | -279,080 | 0.15% | 2,179,128 |
| 2016-07-14 | 2016-07-12 | 0.365 | 6,194,018 | -43,929 | 0.15% | 2,262,768 |
| 2016-07-11 | 2016-07-07 | 0.364 | 6,237,947 | -19,380 | 0.16% | 2,269,160 |
| 2016-07-05 | 2016-06-30 | 0.361 | 6,257,327 | -19,381 | 0.16% | 2,256,838 |
| 2016-06-21 | 2016-06-17 | 0.350 | 6,276,708 | -6,460 | 0.16% | 2,195,816 |
| 2016-06-20 | 2016-06-16 | 0.347 | 6,283,168 | -64,602 | 0.16% | 2,178,624 |
| 2016-06-17 | 2016-06-15 | 0.356 | 6,347,770 | -38,761 | 0.16% | 2,259,980 |
| 2016-05-24 | 2016-05-20 | 0.379 | 6,386,531 | -25,841 | 0.16% | 2,422,070 |
| 2016-05-23 | 2016-05-19 | 0.385 | 6,412,372 | -116,283 | 0.16% | 2,471,574 |
| 2016-05-20 | 2016-05-18 | 0.376 | 6,528,655 | -129,203 | 0.16% | 2,455,758 |
| 2016-05-16 | 2016-05-12 | 0.361 | 6,657,858 | -32,301 | 0.17% | 2,401,298 |
| 2016-05-06 | 2016-05-04 | 0.385 | 6,690,159 | -38,761 | 0.17% | 2,578,644 |
| 2016-05-05 | 2016-05-03 | 0.395 | 6,728,920 | +64,601 | 0.17% | 2,656,080 |
| 2016-04-26 | 2016-04-22 | 0.382 | 6,664,319 | -180,885 | 0.17% | 2,548,052 |
| 2016-04-25 | 2016-04-21 | 0.379 | 6,845,204 | -19,380 | 0.17% | 2,596,020 |
| 2016-04-19 | 2016-04-15 | 0.387 | 6,864,584 | +32,301 | 0.17% | 2,656,500 |
| 2016-04-18 | 2016-04-14 | 0.367 | 6,832,283 | -25,841 | 0.17% | 2,506,512 |
| 2016-04-15 | 2016-04-13 | 0.364 | 6,858,124 | +64,602 | 0.17% | 2,494,760 |
| 2016-04-12 | 2016-04-08 | 0.341 | 6,793,522 | +103,363 | 0.17% | 2,313,520 |
| 2016-04-07 | 2016-04-05 | 0.356 | 6,690,159 | +193,805 | 0.17% | 2,381,880 |
| 2016-04-06 | 2016-04-01 | 0.373 | 6,496,354 | +83,982 | 0.16% | 2,423,496 |
| 2016-04-05 | 2016-03-31 | 0.376 | 6,412,372 | -271,327 | 0.16% | 2,412,018 |
| 2016-03-30 | 2016-03-24 | 0.441 | 6,683,699 | +25,841 | 0.17% | 2,948,610 |
| 2016-03-23 | 2016-03-21 | 0.433 | 6,657,858 | +19,380 | 0.17% | 2,885,680 |
| 2016-03-22 | 2016-03-18 | 0.441 | 6,638,478 | +19,381 | 0.17% | 2,928,660 |
| 2016-03-21 | 2016-03-17 | 0.441 | 6,619,097 | +38,761 | 0.17% | 2,920,110 |
| 2016-03-15 | 2016-03-11 | 0.457 | 6,580,336 | +64,601 | 0.16% | 3,004,870 |
| 2016-03-14 | 2016-03-10 | 0.472 | 6,515,735 | +64,602 | 0.16% | 3,076,230 |
| 2016-03-10 | 2016-03-08 | 0.495 | 6,451,133 | +129,204 | 0.16% | 3,195,520 |
| 2016-03-09 | 2016-03-07 | 0.495 | 6,321,929 | +83,982 | 0.16% | 3,131,520 |
| 2016-03-08 | 2016-03-04 | 0.495 | 6,237,947 | +45,221 | 0.16% | 3,089,920 |
| 2016-03-04 | 2016-03-02 | 0.503 | 6,192,726 | +6,461 | 0.15% | 3,115,450 |
| 2016-03-02 | 2016-02-29 | 0.503 | 6,186,265 | +12,920 | 0.15% | 3,112,200 |
| 2016-02-22 | 2016-02-18 | 0.534 | 6,173,345 | -135,664 | 0.15% | 3,296,820 |
| 2016-02-04 | 2016-02-02 | 0.480 | 6,309,009 | +6,460 | 0.16% | 3,027,460 |
| 2016-01-28 | 2016-01-26 | 0.480 | 6,302,549 | +38,761 | 0.16% | 3,024,360 |
| 2016-01-27 | 2016-01-25 | 0.480 | 6,263,788 | -25,840 | 0.16% | 3,005,760 |
| 2016-01-25 | 2016-01-21 | 0.464 | 6,289,628 | +64,601 | 0.16% | 2,920,800 |
| 2016-01-22 | 2016-01-20 | 0.495 | 6,225,027 | +32,301 | 0.16% | 3,083,520 |
| 2016-01-21 | 2016-01-19 | 0.503 | 6,192,726 | +25,841 | 0.15% | 3,115,450 |
| 2016-01-18 | 2016-01-14 | 0.519 | 6,166,885 | +19,381 | 0.15% | 3,197,910 |
| 2016-01-15 | 2016-01-13 | 0.534 | 6,147,504 | +103,362 | 0.15% | 3,283,020 |
| 2016-01-13 | 2016-01-11 | 0.550 | 6,044,142 | +6,461 | 0.15% | 3,321,380 |
| 2016-01-12 | 2016-01-08 | 0.557 | 6,037,681 | -58,142 | 0.15% | 3,364,560 |
| 2016-01-11 | 2016-01-07 | 0.557 | 6,095,823 | -64,602 | 0.15% | 3,396,960 |
| 2016-01-08 | 2016-01-06 | 0.580 | 6,160,425 | -167,964 | 0.15% | 3,576,000 |
| 2016-01-07 | 2016-01-05 | 0.519 | 6,328,389 | +64,601 | 0.16% | 3,281,660 |
| 2015-12-28 | 2015-12-22 | 0.480 | 6,263,788 | +64,602 | 0.16% | 3,005,760 |
| 2015-12-18 | 2015-12-16 | 0.464 | 6,199,186 | +129,204 | 0.15% | 2,878,800 |
| 2015-12-14 | 2015-12-10 | 0.495 | 6,069,982 | -19,381 | 0.15% | 3,006,720 |
| 2015-12-11 | 2015-12-09 | 0.511 | 6,089,363 | +38,761 | 0.15% | 3,110,580 |
| 2015-12-10 | 2015-12-08 | 0.526 | 6,050,602 | +77,522 | 0.15% | 3,184,440 |
| 2015-12-09 | 2015-12-07 | 0.526 | 5,973,080 | -12,920 | 0.15% | 3,143,640 |
| 2015-12-08 | 2015-12-04 | 0.534 | 5,986,000 | -323,009 | 0.15% | 3,196,770 |
| 2015-12-02 | 2015-11-30 | 0.557 | 6,309,009 | -25,841 | 0.16% | 3,515,760 |
| 2015-12-01 | 2015-11-27 | 0.550 | 6,334,850 | +45,222 | 0.16% | 3,481,130 |
| 2015-11-30 | 2015-11-26 | 0.557 | 6,289,628 | -19,381 | 0.16% | 3,504,960 |
| 2015-11-26 | 2015-11-24 | 0.565 | 6,309,009 | +12,921 | 0.16% | 3,564,590 |
| 2015-11-25 | 2015-11-23 | 0.565 | 6,296,088 | +64,601 | 0.16% | 3,557,290 |
| 2015-11-18 | 2015-11-16 | 0.565 | 6,231,487 | +77,522 | 0.16% | 3,520,790 |
| 2015-11-13 | 2015-11-11 | 0.573 | 6,153,965 | +19,381 | 0.15% | 3,524,620 |
| 2015-11-12 | 2015-11-10 | 0.573 | 6,134,584 | +459,965 | 0.15% | 3,513,520 |
| 2015-11-03 | 2015-10-30 | 0.588 | 5,674,619 | -32,301 | 0.14% | 3,337,920 |
| 2015-10-30 | 2015-10-28 | 0.565 | 5,706,920 | -25,841 | 0.14% | 3,224,410 |
| 2015-10-23 | 2015-10-20 | 0.596 | 5,732,761 | -21,965 | 0.14% | 3,416,490 |
| 2015-10-22 | 2015-10-19 | 0.588 | 5,754,726 | +19,381 | 0.14% | 3,385,040 |
| 2015-10-16 | 2015-10-14 | 0.573 | 5,735,345 | +21,964 | 0.14% | 3,284,860 |
| 2015-10-14 | 2015-10-12 | 0.588 | 5,713,381 | -64,601 | 0.14% | 3,360,720 |
| 2015-10-13 | 2015-10-09 | 0.573 | 5,777,982 | +64,601 | 0.14% | 3,309,280 |
| 2015-10-12 | 2015-10-08 | 0.565 | 5,713,381 | +58,142 | 0.14% | 3,228,060 |
| 2015-10-08 | 2015-10-06 | 0.565 | 5,655,239 | +38,761 | 0.14% | 3,195,210 |
| 2015-10-06 | 2015-10-02 | 0.573 | 5,616,478 | +90,443 | 0.14% | 3,216,780 |
| 2015-09-23 | 2015-09-21 | 0.604 | 5,526,035 | +6,460 | 0.14% | 3,336,060 |
| 2015-09-18 | 2015-09-16 | 0.619 | 5,519,575 | -12,921 | 0.14% | 3,417,600 |
| 2015-09-01 | 2015-08-28 | 0.627 | 5,532,496 | +32,301 | 0.14% | 3,468,420 |
| 2015-08-31 | 2015-08-27 | 0.619 | 5,500,195 | +38,761 | 0.14% | 3,405,600 |
| 2015-08-28 | 2015-08-26 | 0.604 | 5,461,434 | +19,381 | 0.14% | 3,297,060 |
| 2015-08-27 | 2015-08-25 | 0.604 | 5,442,053 | +12,920 | 0.14% | 3,285,360 |
| 2015-08-26 | 2015-08-24 | 0.604 | 5,429,133 | +51,682 | 0.14% | 3,277,560 |
| 2015-08-25 | 2015-08-21 | 0.635 | 5,377,451 | +12,920 | 0.13% | 3,412,840 |
| 2015-08-24 | 2015-08-20 | 0.658 | 5,364,531 | +45,221 | 0.13% | 3,529,200 |
| 2015-08-21 | 2015-08-19 | 0.681 | 5,319,310 | +12,921 | 0.13% | 3,622,960 |
| 2015-08-20 | 2015-08-18 | 0.689 | 5,306,389 | -171,841 | 0.13% | 3,655,230 |
| 2015-08-17 | 2015-08-13 | 0.766 | 5,478,230 | +50,389 | 0.14% | 4,197,600 |
| 2015-08-13 | 2015-08-11 | 0.766 | 5,427,841 | +77,522 | 0.14% | 4,158,990 |
| 2015-08-12 | 2015-08-10 | 0.789 | 5,350,319 | +25,841 | 0.13% | 4,223,820 |
| 2015-08-10 | 2015-08-06 | 0.774 | 5,324,478 | +116,283 | 0.13% | 4,121,000 |
| 2015-08-07 | 2015-08-05 | 0.805 | 5,208,195 | +136,956 | 0.13% | 4,192,240 |
| 2015-08-06 | 2015-08-04 | 0.774 | 5,071,239 | +12,920 | 0.13% | 3,925,000 |
| 2015-08-05 | 2015-08-03 | 0.743 | 5,058,319 | +64,602 | 0.13% | 3,758,400 |
| 2015-08-04 | 2015-07-31 | 0.735 | 4,993,717 | +38,761 | 0.12% | 3,671,750 |
| 2015-08-03 | 2015-07-30 | 0.743 | 4,954,956 | +83,983 | 0.12% | 3,681,600 |
| 2015-07-30 | 2015-07-28 | 0.743 | 4,870,973 | +12,920 | 0.12% | 3,619,200 |
| 2015-07-28 | 2015-07-24 | 0.789 | 4,858,053 | +45,221 | 0.12% | 3,835,200 |
| 2015-07-27 | 2015-07-23 | 0.820 | 4,812,832 | -32,301 | 0.12% | 3,948,500 |
| 2015-07-22 | 2015-07-20 | 0.836 | 4,845,133 | -64,602 | 0.12% | 4,050,000 |
| 2015-07-21 | 2015-07-17 | 0.805 | 4,909,735 | +32,301 | 0.12% | 3,952,000 |
| 2015-07-14 | 2015-07-10 | 0.820 | 4,877,434 | -19,380 | 0.12% | 4,001,500 |
| 2015-07-13 | 2015-07-09 | 0.789 | 4,896,814 | -38,761 | 0.12% | 3,865,800 |
| 2015-07-10 | 2015-07-08 | 0.689 | 4,935,575 | +12,920 | 0.12% | 3,399,800 |
| 2015-07-09 | 2015-07-07 | 0.728 | 4,922,655 | -155,044 | 0.12% | 3,581,400 |
| 2015-07-08 | 2015-07-06 | 0.789 | 5,077,699 | -58,142 | 0.13% | 4,008,600 |
| 2015-07-07 | 2015-07-03 | 0.867 | 5,135,841 | +116,283 | 0.13% | 4,452,000 |
| 2015-07-02 | 2015-06-29 | 0.913 | 5,019,558 | +58,142 | 0.13% | 4,584,300 |
| 2015-06-30 | 2015-06-26 | 0.960 | 4,961,416 | +45,221 | 0.12% | 4,761,600 |
| 2015-06-29 | 2015-06-25 | 0.975 | 4,916,195 | +155,045 | 0.12% | 4,794,300 |
| 2015-06-26 | 2015-06-24 | 1.022 | 4,761,150 | +142,123 | 0.12% | 4,864,200 |
| 2015-06-25 | 2015-06-23 | 1.053 | 4,619,027 | -12,920 | 0.12% | 4,862,000 |
| 2015-06-24 | 2015-06-22 | 0.929 | 4,631,947 | -64,602 | 0.12% | 4,302,000 |
| 2015-06-23 | 2015-06-19 | 0.867 | 4,696,549 | -77,522 | 0.12% | 4,071,200 |
| 2015-06-16 | 2015-06-12 | 0.851 | 4,774,071 | -6,460 | 0.12% | 4,064,500 |
| 2015-06-15 | 2015-06-11 | 0.851 | 4,780,531 | +142,124 | 0.12% | 4,070,000 |
| 2015-06-12 | 2015-06-10 | 0.851 | 4,638,407 | -25,841 | 0.12% | 3,949,000 |
| 2015-06-11 | 2015-06-09 | 0.836 | 4,664,248 | +116,283 | 0.12% | 3,898,800 |
| 2015-06-10 | 2015-06-08 | 0.820 | 4,547,965 | +58,142 | 0.11% | 3,731,200 |
| 2015-06-09 | 2015-06-05 | 0.898 | 4,489,823 | -38,761 | 0.11% | 4,031,000 |
| 2015-06-08 | 2015-06-04 | 0.975 | 4,528,584 | -10,336 | 0.11% | 4,416,300 |
| 2015-06-05 | 2015-06-03 | 1.370 | 4,538,920 | -516,815 | 0.11% | 6,217,485 |
| 2015-06-04 | 2015-06-02 | 1.334 | 5,055,735 | +386,772 | 0.13% | 6,745,545 |
| 2015-06-03 | 2015-06-01 | 1.352 | 4,668,963 | +93,312 | 0.13% | 6,312,560 |
| 2015-06-02 | 2015-05-29 | 1.370 | 4,575,651 | -95,560 | 0.13% | 6,267,800 |
| 2015-06-01 | 2015-05-28 | 1.370 | 4,671,211 | +64,081 | 0.13% | 6,398,700 |
| 2015-05-29 | 2015-05-27 | 1.370 | 4,607,130 | -157,393 | 0.13% | 6,310,920 |
| 2015-05-27 | 2015-05-22 | 1.370 | 4,764,523 | +11,242 | 0.14% | 6,526,520 |
| 2015-05-26 | 2015-05-21 | 1.370 | 4,753,281 | +7,870 | 0.14% | 6,511,120 |
| 2015-05-22 | 2015-05-20 | 1.370 | 4,745,411 | +196,742 | 0.14% | 6,500,340 |
| 2015-05-21 | 2015-05-19 | 1.388 | 4,548,669 | +168,635 | 0.13% | 6,311,760 |
| 2015-05-20 | 2015-05-18 | 1.370 | 4,380,034 | +56,212 | 0.13% | 5,999,841 |
| 2015-05-19 | 2015-05-15 | 1.370 | 4,323,822 | -105,678 | 0.12% | 5,922,841 |
| 2015-05-18 | 2015-05-14 | 1.370 | 4,429,500 | +49,466 | 0.13% | 6,067,600 |
| 2015-05-15 | 2015-05-13 | 1.370 | 4,380,034 | +16,864 | 0.13% | 5,999,841 |
| 2015-05-14 | 2015-05-12 | 1.352 | 4,363,170 | +67,454 | 0.13% | 5,899,120 |
| 2015-05-13 | 2015-05-11 | 1.370 | 4,295,716 | -140,529 | 0.12% | 5,884,340 |
| 2015-05-12 | 2015-05-08 | 1.334 | 4,436,245 | -11,243 | 0.13% | 5,918,999 |
| 2015-05-11 | 2015-05-07 | 1.281 | 4,447,488 | +112,424 | 0.13% | 5,696,640 |
| 2015-05-08 | 2015-05-06 | 1.316 | 4,335,064 | -61,833 | 0.12% | 5,706,880 |
| 2015-05-07 | 2015-05-05 | 1.227 | 4,396,897 | -11,243 | 0.13% | 5,397,180 |
| 2015-05-06 | 2015-05-04 | 1.227 | 4,408,140 | -73,075 | 0.13% | 5,410,981 |
| 2015-05-05 | 2015-04-30 | 1.174 | 4,481,215 | +44,970 | 0.13% | 5,261,520 |
| 2015-05-04 | 2015-04-29 | 1.192 | 4,436,245 | -16,864 | 0.13% | 5,287,639 |
| 2015-04-30 | 2015-04-28 | 1.156 | 4,453,109 | +39,348 | 0.13% | 5,149,300 |
| 2015-04-29 | 2015-04-27 | 1.174 | 4,413,761 | +16,864 | 0.13% | 5,182,320 |
| 2015-04-28 | 2015-04-24 | 1.139 | 4,396,897 | -23,609 | 0.13% | 5,006,080 |
| 2015-04-27 | 2015-04-23 | 1.139 | 4,420,506 | -38,224 | 0.13% | 5,032,960 |
| 2015-04-24 | 2015-04-22 | 1.121 | 4,458,730 | -22,485 | 0.13% | 4,997,160 |
| 2015-04-23 | 2015-04-21 | 1.139 | 4,481,215 | +11,242 | 0.13% | 5,102,080 |
| 2015-04-22 | 2015-04-20 | 1.121 | 4,469,973 | +50,591 | 0.13% | 5,009,760 |
| 2015-04-21 | 2015-04-17 | 1.156 | 4,419,382 | -28,106 | 0.13% | 5,110,300 |
| 2015-04-20 | 2015-04-16 | 1.192 | 4,447,488 | -56,212 | 0.13% | 5,301,040 |
| 2015-04-17 | 2015-04-15 | 1.174 | 4,503,700 | +49,467 | 0.13% | 5,287,920 |
| 2015-04-16 | 2015-04-14 | 1.174 | 4,454,233 | +194,493 | 0.13% | 5,229,840 |
| 2015-04-15 | 2015-04-13 | 1.156 | 4,259,740 | -50,591 | 0.12% | 4,925,700 |
| 2015-04-14 | 2015-04-10 | 1.085 | 4,310,331 | +73,076 | 0.12% | 4,677,480 |
| 2015-04-13 | 2015-04-09 | 1.067 | 4,237,255 | +33,727 | 0.12% | 4,522,800 |
| 2015-04-10 | 2015-04-08 | 1.067 | 4,203,528 | +511,528 | 0.12% | 4,486,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 3,692,000 | +67,455 | 0.11% | 3,743,760 |
| 2015-04-08 | 2015-04-01 | 0.996 | 3,624,545 | -133,785 | 0.10% | 3,610,880 |
| 2015-04-02 | 2015-03-31 | 1.014 | 3,758,330 | -33,727 | 0.11% | 3,811,020 |
| 2015-04-01 | 2015-03-30 | 1.014 | 3,792,057 | -22,485 | 0.11% | 3,845,220 |
| 2015-03-31 | 2015-03-27 | 0.978 | 3,814,542 | -39,348 | 0.11% | 3,732,300 |
| 2015-03-26 | 2015-03-24 | 0.925 | 3,853,890 | +129,288 | 0.11% | 3,565,120 |
| 2015-03-25 | 2015-03-23 | 0.889 | 3,724,602 | +112,423 | 0.11% | 3,313,000 |
| 2015-03-23 | 2015-03-19 | 0.881 | 3,612,179 | +163,015 | 0.10% | 3,180,870 |
| 2015-03-19 | 2015-03-17 | 0.889 | 3,449,164 | +76,448 | 0.10% | 3,068,000 |
| 2015-03-16 | 2015-03-12 | 0.854 | 3,372,716 | +3,373 | 0.10% | 2,880,000 |
| 2015-03-13 | 2015-03-11 | 0.863 | 3,369,343 | +112,424 | 0.10% | 2,907,090 |
| 2015-03-12 | 2015-03-10 | 0.863 | 3,256,919 | -28,106 | 0.09% | 2,810,090 |
| 2015-03-11 | 2015-03-09 | 0.836 | 3,285,025 | +5,621 | 0.09% | 2,746,680 |
| 2015-03-06 | 2015-03-04 | 0.845 | 3,279,404 | -106,803 | 0.09% | 2,771,150 |
| 2015-03-02 | 2015-02-26 | 0.747 | 3,386,207 | +61,833 | 0.10% | 2,530,080 |
| 2015-02-27 | 2015-02-25 | 0.747 | 3,324,374 | +30,355 | 0.10% | 2,483,880 |
| 2015-02-10 | 2015-02-06 | 0.809 | 3,294,019 | +11,242 | 0.09% | 2,666,300 |
| 2015-02-09 | 2015-02-05 | 0.809 | 3,282,777 | +28,106 | 0.09% | 2,657,200 |
| 2015-02-04 | 2015-02-02 | 0.783 | 3,254,671 | -28,106 | 0.09% | 2,547,600 |
| 2015-02-02 | 2015-01-29 | 0.801 | 3,282,777 | +5,622 | 0.09% | 2,628,000 |
| 2015-01-29 | 2015-01-27 | 0.801 | 3,277,155 | +22,484 | 0.09% | 2,623,500 |
| 2015-01-23 | 2015-01-21 | 0.818 | 3,254,671 | +28,106 | 0.09% | 2,663,400 |
| 2015-01-19 | 2015-01-15 | 0.801 | 3,226,565 | +56,212 | 0.09% | 2,583,000 |
| 2015-01-16 | 2015-01-14 | 0.801 | 3,170,353 | +309,166 | 0.09% | 2,538,000 |
| 2015-01-15 | 2015-01-13 | 0.801 | 2,861,187 | -16,864 | 0.08% | 2,290,500 |
| 2015-01-13 | 2015-01-09 | 0.818 | 2,878,051 | +5,621 | 0.08% | 2,355,200 |
| 2015-01-08 | 2015-01-06 | 0.801 | 2,872,430 | +56,212 | 0.08% | 2,299,500 |
| 2015-01-02 | 2014-12-29 | 0.809 | 2,816,218 | +28,106 | 0.08% | 2,279,550 |
| 2014-12-30 | 2014-12-24 | 0.818 | 2,788,112 | +5,621 | 0.08% | 2,281,600 |
| 2014-12-29 | 2014-12-22 | 0.818 | 2,782,491 | +22,485 | 0.08% | 2,277,000 |
| 2014-12-15 | 2014-12-11 | 0.854 | 2,760,006 | +5,621 | 0.08% | 2,356,800 |
| 2014-12-09 | 2014-12-05 | 0.872 | 2,754,385 | -112,423 | 0.08% | 2,401,000 |
| 2014-12-05 | 2014-12-03 | 0.836 | 2,866,808 | +5,621 | 0.08% | 2,397,000 |
| 2014-12-04 | 2014-12-02 | 0.854 | 2,861,187 | -16,864 | 0.08% | 2,443,200 |
| 2014-12-03 | 2014-12-01 | 0.854 | 2,878,051 | +22,485 | 0.08% | 2,457,600 |
| 2014-11-27 | 2014-11-25 | 0.881 | 2,855,566 | +22,485 | 0.08% | 2,514,600 |
| 2014-11-26 | 2014-11-24 | 0.907 | 2,833,081 | -128,163 | 0.08% | 2,570,400 |
| 2014-11-14 | 2014-11-12 | 0.854 | 2,961,244 | +56,211 | 0.08% | 2,528,640 |
| 2014-11-12 | 2014-11-10 | 0.854 | 2,905,033 | +44,970 | 0.08% | 2,480,640 |
| 2014-11-11 | 2014-11-07 | 0.872 | 2,860,063 | -5,621 | 0.08% | 2,493,120 |
| 2014-11-03 | 2014-10-30 | 0.854 | 2,865,684 | +11,242 | 0.08% | 2,447,040 |
| 2014-10-31 | 2014-10-29 | 0.863 | 2,854,442 | -12,366 | 0.08% | 2,462,830 |
| 2014-10-30 | 2014-10-28 | 0.836 | 2,866,808 | +5,621 | 0.08% | 2,397,000 |
| 2014-10-15 | 2014-10-13 | 0.881 | 2,861,187 | +22,485 | 0.08% | 2,519,550 |
| 2014-10-14 | 2014-10-10 | 0.881 | 2,838,702 | -56,212 | 0.08% | 2,499,750 |
| 2014-10-13 | 2014-10-09 | 0.907 | 2,894,914 | +28,106 | 0.08% | 2,626,500 |
| 2014-10-10 | 2014-10-08 | 0.907 | 2,866,808 | +16,863 | 0.08% | 2,601,000 |
| 2014-10-09 | 2014-10-07 | 0.854 | 2,849,945 | -13,491 | 0.08% | 2,433,600 |
| 2014-10-07 | 2014-10-03 | 0.809 | 2,863,436 | -28,106 | 0.08% | 2,317,770 |
| 2014-10-06 | 2014-09-30 | 0.801 | 2,891,542 | +40,473 | 0.08% | 2,314,800 |
| 2014-10-03 | 2014-09-29 | 0.845 | 2,851,069 | +118,045 | 0.08% | 2,409,200 |
| 2014-09-29 | 2014-09-25 | 0.889 | 2,733,024 | +6,745 | 0.08% | 2,431,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 2,726,279 | +112,424 | 0.08% | 2,425,000 |
| 2014-09-22 | 2014-09-18 | 0.907 | 2,613,855 | +16,864 | 0.07% | 2,371,500 |
| 2014-09-17 | 2014-09-15 | 0.943 | 2,596,991 | +56,212 | 0.07% | 2,448,600 |
| 2014-09-16 | 2014-09-12 | 0.943 | 2,540,779 | -16,864 | 0.07% | 2,395,600 |
| 2014-09-15 | 2014-09-11 | 0.961 | 2,557,643 | -28,106 | 0.07% | 2,457,000 |
| 2014-09-12 | 2014-09-10 | 0.961 | 2,585,749 | +22,485 | 0.07% | 2,484,000 |
| 2014-09-08 | 2014-09-04 | 0.996 | 2,563,264 | -33,727 | 0.07% | 2,553,600 |
| 2014-09-05 | 2014-09-03 | 0.961 | 2,596,991 | -43,845 | 0.07% | 2,494,800 |
| 2014-09-03 | 2014-09-01 | 0.907 | 2,640,836 | -56,212 | 0.08% | 2,395,980 |
| 2014-08-29 | 2014-08-27 | 0.925 | 2,697,048 | -112,424 | 0.08% | 2,494,960 |
| 2014-08-28 | 2014-08-26 | 0.925 | 2,809,472 | +33,727 | 0.08% | 2,598,960 |
| 2014-08-27 | 2014-08-25 | 0.907 | 2,775,745 | +5,621 | 0.08% | 2,518,380 |
| 2014-08-26 | 2014-08-22 | 0.925 | 2,770,124 | +5,621 | 0.08% | 2,562,560 |
| 2014-08-25 | 2014-08-21 | 0.907 | 2,764,503 | +55,088 | 0.08% | 2,508,180 |
| 2014-08-21 | 2014-08-19 | 0.925 | 2,709,415 | +134,909 | 0.08% | 2,506,400 |
| 2014-08-20 | 2014-08-18 | 0.943 | 2,574,506 | +163,014 | 0.07% | 2,427,400 |
| 2014-08-19 | 2014-08-15 | 1.067 | 2,411,492 | +73,076 | 0.07% | 2,574,000 |
| 2014-08-18 | 2014-08-14 | 1.103 | 2,338,416 | +4,497 | 0.07% | 2,579,200 |
| 2014-08-12 | 2014-08-08 | 1.174 | 2,333,919 | +16,863 | 0.07% | 2,740,320 |
| 2014-08-07 | 2014-08-05 | 1.192 | 2,317,056 | -28,106 | 0.07% | 2,761,740 |
| 2014-08-04 | 2014-07-31 | 1.050 | 2,345,162 | +1,125 | 0.07% | 2,461,480 |
| 2014-08-01 | 2014-07-30 | 1.139 | 2,344,037 | +11,242 | 0.07% | 2,668,799 |
| 2014-07-31 | 2014-07-29 | 1.174 | 2,332,795 | +8,994 | 0.07% | 2,739,000 |
| 2014-07-29 | 2014-07-25 | 1.210 | 2,323,801 | +39,348 | 0.07% | 2,811,120 |
| 2014-07-25 | 2014-07-23 | 1.210 | 2,284,453 | -149,524 | 0.07% | 2,763,520 |
| 2014-07-23 | 2014-07-21 | 1.210 | 2,433,977 | +56,212 | 0.07% | 2,944,401 |
| 2014-07-18 | 2014-07-16 | 1.210 | 2,377,765 | -16,863 | 0.07% | 2,876,400 |
| 2014-07-17 | 2014-07-15 | 1.210 | 2,394,628 | +89,939 | 0.07% | 2,896,800 |
| 2014-07-15 | 2014-07-11 | 1.210 | 2,304,689 | -10,118 | 0.07% | 2,788,000 |
| 2014-07-11 | 2014-07-09 | 1.192 | 2,314,807 | +5,621 | 0.07% | 2,759,060 |
| 2014-07-08 | 2014-07-04 | 1.245 | 2,309,186 | +11,242 | 0.07% | 2,875,600 |
| 2014-07-02 | 2014-06-27 | 1.210 | 2,297,944 | -112,424 | 0.07% | 2,779,840 |
| 2014-06-27 | 2014-06-25 | 1.192 | 2,410,368 | -112,423 | 0.07% | 2,872,961 |
| 2014-06-26 | 2014-06-24 | 1.210 | 2,522,791 | +11,242 | 0.07% | 3,051,840 |
| 2014-06-20 | 2014-06-18 | 1.245 | 2,511,549 | +22,485 | 0.07% | 3,127,600 |
| 2014-06-19 | 2014-06-17 | 1.245 | 2,489,064 | +157,393 | 0.07% | 3,099,600 |
| 2014-06-13 | 2014-06-11 | 1.281 | 2,331,671 | -5,621 | 0.07% | 2,986,560 |
| 2014-06-12 | 2014-06-10 | 1.263 | 2,337,292 | +4,497 | 0.07% | 2,952,180 |
| 2014-06-11 | 2014-06-09 | 1.281 | 2,332,795 | -12,367 | 0.07% | 2,988,000 |
| 2014-06-04 | 2014-05-30 | 1.227 | 2,345,162 | -28,106 | 0.07% | 2,878,680 |
| 2014-06-03 | 2014-05-29 | 1.581 | 2,373,268 | -11,242 | 0.07% | 3,752,889 |
| 2014-05-30 | 2014-05-28 | 1.601 | 2,384,510 | +213,156 | 0.07% | 3,817,800 |
| 2014-05-27 | 2014-05-23 | 1.581 | 2,171,354 | +2,023 | 0.07% | 3,433,599 |
| 2014-05-23 | 2014-05-21 | 1.581 | 2,169,331 | +10,118 | 0.07% | 3,430,400 |
| 2014-05-22 | 2014-05-20 | 1.581 | 2,159,213 | -10,118 | 0.07% | 3,414,401 |
| 2014-05-20 | 2014-05-16 | 1.581 | 2,169,331 | -25,295 | 0.07% | 3,430,400 |
| 2014-05-19 | 2014-05-15 | 1.463 | 2,194,626 | -15,177 | 0.07% | 3,210,120 |
| 2014-05-16 | 2014-05-14 | 1.463 | 2,209,803 | +10,118 | 0.07% | 3,232,319 |
| 2014-05-14 | 2014-05-12 | 1.443 | 2,199,685 | -5,059 | 0.07% | 3,174,040 |
| 2014-05-13 | 2014-05-09 | 1.463 | 2,204,744 | +242,835 | 0.07% | 3,224,920 |
| 2014-05-12 | 2014-05-08 | 1.443 | 1,961,909 | -5,059 | 0.06% | 2,830,940 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,966,968 | +116,359 | 0.06% | 3,110,400 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,850,609 | -106,241 | 0.06% | 2,889,820 |
| 2014-05-07 | 2014-05-02 | 1.463 | 1,956,850 | +7,083 | 0.06% | 2,862,320 |
| 2014-05-02 | 2014-04-29 | 1.443 | 1,949,767 | -50,591 | 0.06% | 2,813,420 |
| 2014-04-30 | 2014-04-28 | 1.364 | 2,000,358 | +30,355 | 0.06% | 2,728,260 |
| 2014-04-29 | 2014-04-25 | 1.364 | 1,970,003 | -19,225 | 0.06% | 2,686,860 |
| 2014-04-28 | 2014-04-24 | 1.384 | 1,989,228 | -172,008 | 0.06% | 2,752,400 |
| 2014-04-25 | 2014-04-23 | 1.305 | 2,161,236 | +9,106 | 0.07% | 2,819,520 |
| 2014-04-23 | 2014-04-17 | 1.285 | 2,152,130 | +116,359 | 0.07% | 2,765,100 |
| 2014-04-14 | 2014-04-10 | 1.344 | 2,035,771 | +101,181 | 0.06% | 2,736,320 |
| 2014-04-11 | 2014-04-09 | 1.305 | 1,934,590 | +9,107 | 0.06% | 2,523,840 |
| 2014-04-10 | 2014-04-08 | 1.285 | 1,925,483 | +10,118 | 0.06% | 2,473,899 |
| 2014-04-09 | 2014-04-07 | 1.324 | 1,915,365 | +5,059 | 0.06% | 2,536,620 |
| 2014-04-07 | 2014-04-03 | 1.344 | 1,910,306 | -50,591 | 0.06% | 2,567,680 |
| 2014-04-04 | 2014-04-02 | 1.285 | 1,960,897 | +50,591 | 0.06% | 2,519,400 |
| 2014-04-03 | 2014-04-01 | 1.324 | 1,910,306 | -10,118 | 0.06% | 2,529,920 |
| 2014-04-02 | 2014-03-31 | 1.344 | 1,920,424 | -25,296 | 0.06% | 2,581,280 |
| 2014-03-31 | 2014-03-27 | 1.226 | 1,945,720 | -15,177 | 0.06% | 2,384,520 |
| 2014-03-17 | 2014-03-13 | 1.146 | 1,960,897 | -15,177 | 0.06% | 2,248,080 |
| 2014-03-04 | 2014-02-28 | 1.146 | 1,976,074 | -50,591 | 0.06% | 2,265,480 |
| 2014-02-20 | 2014-02-18 | 1.186 | 2,026,665 | +25,295 | 0.06% | 2,403,600 |
| 2014-02-18 | 2014-02-14 | 1.206 | 2,001,370 | -22,259 | 0.06% | 2,413,161 |
| 2014-02-07 | 2014-02-05 | 1.146 | 2,023,629 | -10,119 | 0.06% | 2,319,999 |
| 2014-02-06 | 2014-02-04 | 1.146 | 2,033,748 | -51,602 | 0.06% | 2,331,600 |
| 2014-02-05 | 2014-01-30 | 1.206 | 2,085,350 | -10,118 | 0.07% | 2,514,420 |
| 2014-01-22 | 2014-01-20 | 1.206 | 2,095,468 | -25,296 | 0.07% | 2,526,620 |
| 2014-01-20 | 2014-01-16 | 1.226 | 2,120,764 | -40,472 | 0.07% | 2,599,040 |
| 2014-01-17 | 2014-01-15 | 1.127 | 2,161,236 | +40,472 | 0.07% | 2,435,040 |
| 2014-01-16 | 2014-01-14 | 1.206 | 2,120,764 | +10,118 | 0.07% | 2,557,120 |
| 2014-01-15 | 2014-01-13 | 1.186 | 2,110,646 | -40,472 | 0.07% | 2,503,201 |
| 2014-01-13 | 2014-01-09 | 1.226 | 2,151,118 | +5,059 | 0.07% | 2,636,240 |
| 2014-01-10 | 2014-01-08 | 1.265 | 2,146,059 | +20,236 | 0.07% | 2,714,880 |
| 2014-01-08 | 2014-01-06 | 1.305 | 2,125,823 | -20,236 | 0.07% | 2,773,320 |
| 2014-01-07 | 2014-01-03 | 1.344 | 2,146,059 | -25,295 | 0.07% | 2,884,560 |
| 2014-01-06 | 2014-01-02 | 1.344 | 2,171,354 | +40,472 | 0.07% | 2,918,559 |
| 2014-01-03 | 2013-12-31 | 1.344 | 2,130,882 | -2,023 | 0.07% | 2,864,160 |
| 2013-12-30 | 2013-12-24 | 1.344 | 2,132,905 | -15,178 | 0.07% | 2,866,879 |
| 2013-12-23 | 2013-12-19 | 1.364 | 2,148,083 | +40,473 | 0.07% | 2,929,740 |
| 2013-12-17 | 2013-12-13 | 1.324 | 2,107,610 | +40,472 | 0.07% | 2,791,220 |
| 2013-12-13 | 2013-12-11 | 1.364 | 2,067,138 | +141,655 | 0.07% | 2,819,341 |
| 2013-12-09 | 2013-12-05 | 1.384 | 1,925,483 | -47,556 | 0.06% | 2,664,199 |
| 2013-12-03 | 2013-11-29 | 1.364 | 1,973,039 | -2,023 | 0.06% | 2,691,000 |
| 2013-11-25 | 2013-11-21 | 1.344 | 1,975,062 | -10,119 | 0.06% | 2,654,720 |
| 2013-11-21 | 2013-11-19 | 1.305 | 1,985,181 | -37,437 | 0.06% | 2,589,841 |
| 2013-11-18 | 2013-11-14 | 1.324 | 2,022,618 | -6,071 | 0.06% | 2,678,660 |
| 2013-11-11 | 2013-11-07 | 1.344 | 2,028,689 | +233,730 | 0.06% | 2,726,801 |
| 2013-11-08 | 2013-11-06 | 1.285 | 1,794,959 | +50,590 | 0.06% | 2,306,200 |
| 2013-11-07 | 2013-11-05 | 1.305 | 1,744,369 | -25,295 | 0.06% | 2,275,681 |
| 2013-10-29 | 2013-10-25 | 1.324 | 1,769,664 | -15,177 | 0.06% | 2,343,660 |
| 2013-10-18 | 2013-10-16 | 1.324 | 1,784,841 | -45,532 | 0.06% | 2,363,760 |
| 2013-10-16 | 2013-10-11 | 1.324 | 1,830,373 | -7,083 | 0.06% | 2,424,060 |
| 2013-10-15 | 2013-10-10 | 1.324 | 1,837,456 | -176,055 | 0.06% | 2,433,441 |
| 2013-10-02 | 2013-09-27 | 1.226 | 2,013,511 | +10,118 | 0.06% | 2,467,600 |
| 2013-09-30 | 2013-09-26 | 1.206 | 2,003,393 | -30,355 | 0.06% | 2,415,600 |
| 2013-09-24 | 2013-09-19 | 1.206 | 2,033,748 | -10,118 | 0.06% | 2,452,200 |
| 2013-09-23 | 2013-09-18 | 1.186 | 2,043,866 | -15,177 | 0.07% | 2,424,000 |
| 2013-09-17 | 2013-09-13 | 1.166 | 2,059,043 | -25,295 | 0.07% | 2,401,300 |
| 2013-09-16 | 2013-09-12 | 1.127 | 2,084,338 | -506,920 | 0.07% | 2,348,400 |
| 2013-09-13 | 2013-09-11 | 1.048 | 2,591,258 | +5,060 | 0.08% | 2,714,660 |
| 2013-09-03 | 2013-08-30 | 0.988 | 2,586,198 | -176,056 | 0.08% | 2,556,000 |
| 2013-08-30 | 2013-08-28 | 0.969 | 2,762,254 | -120,406 | 0.09% | 2,675,400 |
| 2013-08-22 | 2013-08-20 | 0.988 | 2,882,660 | -20,236 | 0.09% | 2,849,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 2,902,896 | -28,331 | 0.09% | 2,840,310 |
| 2013-08-20 | 2013-08-16 | 1.028 | 2,931,227 | -5,059 | 0.09% | 3,012,880 |
| 2013-08-19 | 2013-08-15 | 1.048 | 2,936,286 | +167,961 | 0.09% | 3,076,120 |
| 2013-08-16 | 2013-08-13 | 1.028 | 2,768,325 | +5,059 | 0.09% | 2,845,440 |
| 2013-08-15 | 2013-08-12 | 0.988 | 2,763,266 | +10,118 | 0.09% | 2,731,000 |
| 2013-08-12 | 2013-08-08 | 0.949 | 2,753,148 | +10,118 | 0.09% | 2,612,160 |
| 2013-08-09 | 2013-08-07 | 0.959 | 2,743,030 | +10,118 | 0.09% | 2,629,670 |
| 2013-08-07 | 2013-08-05 | 0.988 | 2,732,912 | +10,119 | 0.09% | 2,701,000 |
| 2013-07-31 | 2013-07-29 | 0.978 | 2,722,793 | +5,059 | 0.09% | 2,664,090 |
| 2013-07-29 | 2013-07-25 | 1.008 | 2,717,734 | +15,177 | 0.09% | 2,739,720 |
| 2013-07-26 | 2013-07-24 | 1.028 | 2,702,557 | +15,177 | 0.09% | 2,777,840 |
| 2013-07-17 | 2013-07-15 | 1.028 | 2,687,380 | +252,954 | 0.09% | 2,762,240 |
| 2013-07-16 | 2013-07-12 | 1.048 | 2,434,426 | -101,182 | 0.08% | 2,550,360 |
| 2013-07-15 | 2013-07-11 | 1.048 | 2,535,608 | -156,831 | 0.08% | 2,656,360 |
| 2013-07-11 | 2013-07-09 | 1.008 | 2,692,439 | -15,177 | 0.09% | 2,714,220 |
| 2013-07-08 | 2013-07-04 | 1.008 | 2,707,616 | -10,118 | 0.09% | 2,729,520 |
| 2013-07-05 | 2013-07-03 | 1.008 | 2,717,734 | +60,709 | 0.09% | 2,739,720 |
| 2013-07-04 | 2013-07-02 | 1.146 | 2,657,025 | +794,274 | 0.08% | 3,046,159 |
| 2013-07-02 | 2013-06-27 | 1.384 | 1,862,751 | -22,260 | 0.06% | 2,577,400 |
| 2013-06-28 | 2013-06-26 | 1.384 | 1,885,011 | +35,414 | 0.06% | 2,608,200 |
| 2013-06-27 | 2013-06-25 | 1.305 | 1,849,597 | +11,130 | 0.06% | 2,412,960 |
| 2013-06-26 | 2013-06-24 | 1.324 | 1,838,467 | +36,425 | 0.06% | 2,434,780 |
| 2013-06-25 | 2013-06-21 | 1.403 | 1,802,042 | -13,154 | 0.06% | 2,529,020 |
| 2013-06-21 | 2013-06-19 | 1.463 | 1,815,196 | -19,224 | 0.06% | 2,655,121 |
| 2013-06-20 | 2013-06-18 | 1.423 | 1,834,420 | +5,059 | 0.06% | 2,610,720 |
| 2013-06-19 | 2013-06-17 | 1.344 | 1,829,361 | +10,118 | 0.06% | 2,458,880 |
| 2013-06-18 | 2013-06-14 | 1.344 | 1,819,243 | -20,236 | 0.06% | 2,445,280 |
| 2013-06-17 | 2013-06-13 | 1.324 | 1,839,479 | +35,413 | 0.06% | 2,436,120 |
| 2013-06-14 | 2013-06-11 | 1.344 | 1,804,066 | -26,307 | 0.06% | 2,424,880 |
| 2013-06-13 | 2013-06-10 | 1.384 | 1,830,373 | -49,579 | 0.06% | 2,532,600 |
| 2013-06-11 | 2013-06-07 | 1.403 | 1,879,952 | +10,118 | 0.06% | 2,638,360 |
| 2013-06-10 | 2013-06-06 | 1.364 | 1,869,834 | +25,296 | 0.06% | 2,550,241 |
| 2013-06-06 | 2013-06-04 | 1.463 | 1,844,538 | -15,177 | 0.06% | 2,698,040 |
| 2013-06-05 | 2013-06-03 | 1.502 | 1,859,715 | +5,059 | 0.06% | 2,793,759 |
| 2013-06-04 | 2013-05-31 | 1.601 | 1,854,656 | -362,230 | 0.06% | 2,969,459 |
| 2013-06-03 | 2013-05-30 | 1.803 | 2,216,886 | +75,886 | 0.07% | 3,996,067 |
| 2013-05-31 | 2013-05-29 | 1.782 | 2,141,000 | +239,370 | 0.07% | 3,814,919 |
| 2013-05-30 | 2013-05-28 | 1.740 | 1,901,630 | -9,653 | 0.06% | 3,309,600 |
| 2013-05-29 | 2013-05-27 | 1.678 | 1,911,283 | +28,959 | 0.06% | 3,207,600 |
| 2013-05-28 | 2013-05-24 | 1.699 | 1,882,324 | +28,959 | 0.06% | 3,197,999 |
| 2013-05-27 | 2013-05-23 | 1.658 | 1,853,365 | +28,958 | 0.06% | 3,071,999 |
| 2013-05-24 | 2013-05-22 | 1.699 | 1,824,407 | +14,480 | 0.06% | 3,099,601 |
| 2013-05-23 | 2013-05-21 | 1.699 | 1,809,927 | -28,959 | 0.06% | 3,075,000 |
| 2013-05-22 | 2013-05-20 | 1.740 | 1,838,886 | +67,571 | 0.06% | 3,200,400 |
| 2013-05-21 | 2013-05-16 | 1.699 | 1,771,315 | +242,288 | 0.06% | 3,009,399 |
| 2013-05-20 | 2013-05-15 | 1.720 | 1,529,027 | +118,732 | 0.05% | 2,629,441 |
| 2013-05-16 | 2013-05-14 | 1.616 | 1,410,295 | -2,896 | 0.05% | 2,279,160 |
| 2013-05-15 | 2013-05-13 | 1.554 | 1,413,191 | -8,688 | 0.05% | 2,196,000 |
| 2013-05-13 | 2013-05-09 | 1.554 | 1,421,879 | -24,132 | 0.05% | 2,209,500 |
| 2013-05-10 | 2013-05-08 | 1.512 | 1,446,011 | +4,826 | 0.05% | 2,187,080 |
| 2013-05-08 | 2013-05-06 | 1.450 | 1,441,185 | +410,250 | 0.05% | 2,090,200 |
| 2013-05-06 | 2013-05-02 | 1.471 | 1,030,935 | +4,827 | 0.03% | 1,516,561 |
| 2013-05-03 | 2013-04-30 | 1.471 | 1,026,108 | -965 | 0.03% | 1,509,460 |
| 2013-05-02 | 2013-04-29 | 1.492 | 1,027,073 | +27,993 | 0.03% | 1,532,159 |
| 2013-04-23 | 2013-04-19 | 1.512 | 999,080 | +4,827 | 0.03% | 1,511,100 |
| 2013-04-17 | 2013-04-15 | 1.492 | 994,253 | +4,826 | 0.03% | 1,483,199 |
| 2013-04-16 | 2013-04-12 | 1.512 | 989,427 | +31,855 | 0.03% | 1,496,500 |
| 2013-04-12 | 2013-04-10 | 1.575 | 957,572 | +14,479 | 0.03% | 1,507,840 |
| 2013-04-08 | 2013-04-03 | 1.575 | 943,093 | +19,306 | 0.03% | 1,485,040 |
| 2013-04-03 | 2013-03-28 | 1.637 | 923,787 | +19,306 | 0.03% | 1,512,060 |
| 2013-03-28 | 2013-03-26 | 1.595 | 904,481 | +28,959 | 0.03% | 1,442,980 |
| 2013-03-26 | 2013-03-22 | 1.616 | 875,522 | +4,826 | 0.03% | 1,414,920 |
| 2013-03-20 | 2013-03-18 | 1.637 | 870,696 | +4,827 | 0.03% | 1,425,161 |
| 2013-03-18 | 2013-03-14 | 1.720 | 865,869 | +11,583 | 0.03% | 1,489,020 |
| 2013-03-15 | 2013-03-13 | 1.720 | 854,286 | +28,959 | 0.03% | 1,469,101 |
| 2013-03-13 | 2013-03-11 | 1.823 | 825,327 | +9,653 | 0.03% | 1,504,800 |
| 2013-03-12 | 2013-03-08 | 1.906 | 815,674 | -9,653 | 0.03% | 1,554,800 |
| 2013-03-11 | 2013-03-07 | 1.927 | 825,327 | +9,653 | 0.03% | 1,590,300 |
| 2013-03-08 | 2013-03-06 | 1.989 | 815,674 | +24,132 | 0.03% | 1,622,400 |
| 2013-03-04 | 2013-02-28 | 2.072 | 791,542 | -4,826 | 0.03% | 1,640,001 |
| 2013-03-01 | 2013-02-27 | 2.010 | 796,368 | -12,549 | 0.03% | 1,600,500 |
| 2013-02-27 | 2013-02-25 | 2.072 | 808,917 | -28,959 | 0.03% | 1,676,000 |
| 2013-02-26 | 2013-02-22 | 1.968 | 837,876 | -9,653 | 0.03% | 1,649,201 |
| 2013-02-18 | 2013-02-14 | 1.803 | 847,529 | +28,959 | 0.03% | 1,527,721 |
| 2013-02-07 | 2013-02-05 | 1.803 | 818,570 | +17,376 | 0.03% | 1,475,520 |
| 2013-01-30 | 2013-01-28 | 1.927 | 801,194 | +28,958 | 0.03% | 1,543,799 |
| 2013-01-29 | 2013-01-25 | 1.989 | 772,236 | +9,653 | 0.03% | 1,536,001 |
| 2013-01-28 | 2013-01-24 | 2.072 | 762,583 | -4,826 | 0.03% | 1,580,001 |
| 2013-01-25 | 2013-01-23 | 2.093 | 767,409 | -27,028 | 0.03% | 1,605,900 |
| 2013-01-24 | 2013-01-22 | 2.072 | 794,437 | -31,855 | 0.03% | 1,645,999 |
| 2013-01-21 | 2013-01-17 | 2.072 | 826,292 | +5,792 | 0.03% | 1,712,000 |
| 2013-01-18 | 2013-01-16 | 2.093 | 820,500 | -47,300 | 0.03% | 1,716,999 |
| 2013-01-10 | 2013-01-08 | 2.093 | 867,800 | -14,479 | 0.03% | 1,815,980 |
| 2013-01-08 | 2013-01-04 | 2.093 | 882,279 | -33,785 | 0.03% | 1,846,280 |
| 2013-01-07 | 2013-01-03 | 2.072 | 916,064 | +9,652 | 0.03% | 1,897,999 |
| 2013-01-04 | 2013-01-02 | 1.968 | 906,412 | -9,652 | 0.03% | 1,784,101 |
| 2013-01-02 | 2012-12-27 | 1.906 | 916,064 | -366,812 | 0.03% | 1,746,159 |
| 2012-12-28 | 2012-12-24 | 2.072 | 1,282,876 | -9,653 | 0.04% | 2,657,999 |
| 2012-12-20 | 2012-12-18 | 2.051 | 1,292,529 | -48,265 | 0.04% | 2,651,219 |
| 2012-12-14 | 2012-12-12 | 1.948 | 1,340,794 | -10,618 | 0.04% | 2,611,320 |
| 2012-12-12 | 2012-12-10 | 1.906 | 1,351,412 | -9,653 | 0.05% | 2,575,999 |
| 2012-12-11 | 2012-12-07 | 1.906 | 1,361,065 | -27,029 | 0.05% | 2,594,399 |
| 2012-12-07 | 2012-12-05 | 1.782 | 1,388,094 | +144,795 | 0.05% | 2,473,361 |
| 2012-11-30 | 2012-11-28 | 1.699 | 1,243,299 | -14,480 | 0.04% | 2,112,319 |
| 2012-11-29 | 2012-11-27 | 1.761 | 1,257,779 | +4,827 | 0.04% | 2,215,100 |
| 2012-11-28 | 2012-11-26 | 1.740 | 1,252,952 | +4,826 | 0.04% | 2,180,640 |
| 2012-11-27 | 2012-11-23 | 1.782 | 1,248,126 | -33,785 | 0.04% | 2,223,960 |
| 2012-11-23 | 2012-11-21 | 1.699 | 1,281,911 | -28,959 | 0.04% | 2,177,920 |
| 2012-11-22 | 2012-11-20 | 1.678 | 1,310,870 | +48,265 | 0.04% | 2,199,960 |
| 2012-11-21 | 2012-11-19 | 1.699 | 1,262,605 | +4,826 | 0.04% | 2,145,120 |
| 2012-11-19 | 2012-11-15 | 1.720 | 1,257,779 | +77,224 | 0.04% | 2,162,980 |
| 2012-11-15 | 2012-11-13 | 1.761 | 1,180,555 | -308,894 | 0.04% | 2,079,100 |
| 2012-11-14 | 2012-11-12 | 1.740 | 1,489,449 | +9,653 | 0.05% | 2,592,239 |
| 2012-11-13 | 2012-11-09 | 1.823 | 1,479,796 | +62,744 | 0.05% | 2,698,079 |
| 2012-11-09 | 2012-11-07 | 1.865 | 1,417,052 | -15,445 | 0.05% | 2,642,399 |
| 2012-11-08 | 2012-11-06 | 1.782 | 1,432,497 | +965 | 0.05% | 2,552,480 |
| 2012-11-07 | 2012-11-05 | 1.823 | 1,431,532 | +58,883 | 0.05% | 2,610,080 |
| 2012-11-06 | 2012-11-02 | 1.865 | 1,372,649 | +83,981 | 0.05% | 2,559,600 |
| 2012-11-05 | 2012-11-01 | 1.906 | 1,288,668 | -15,445 | 0.04% | 2,456,400 |
| 2012-11-01 | 2012-10-30 | 1.761 | 1,304,113 | -111,009 | 0.04% | 2,296,700 |
| 2012-10-31 | 2012-10-29 | 1.678 | 1,415,122 | -31,854 | 0.05% | 2,374,920 |
| 2012-10-30 | 2012-10-26 | 1.637 | 1,446,976 | +333,026 | 0.05% | 2,368,419 |
| 2012-10-29 | 2012-10-25 | 1.678 | 1,113,950 | -91,703 | 0.04% | 1,869,480 |
| 2012-10-26 | 2012-10-24 | 1.658 | 1,205,653 | +26,063 | 0.04% | 1,998,400 |
| 2012-10-25 | 2012-10-22 | 1.575 | 1,179,590 | +70,467 | 0.04% | 1,857,440 |
| 2012-10-24 | 2012-10-19 | 1.554 | 1,109,123 | +33,785 | 0.04% | 1,723,499 |
| 2012-10-22 | 2012-10-18 | 1.575 | 1,075,338 | -4,827 | 0.04% | 1,693,280 |
| 2012-10-19 | 2012-10-17 | 1.533 | 1,080,165 | +94,599 | 0.04% | 1,656,121 |
| 2012-10-18 | 2012-10-16 | 1.492 | 985,566 | +28,959 | 0.03% | 1,470,240 |
| 2012-10-16 | 2012-10-12 | 1.492 | 956,607 | +9,653 | 0.03% | 1,427,040 |
| 2012-10-04 | 2012-09-28 | 1.471 | 946,954 | -33,785 | 0.03% | 1,393,020 |
| 2012-10-03 | 2012-09-27 | 1.450 | 980,739 | +29,924 | 0.03% | 1,422,400 |
| 2012-09-27 | 2012-09-25 | 1.492 | 950,815 | +20,271 | 0.03% | 1,418,400 |
| 2012-09-25 | 2012-09-21 | 1.409 | 930,544 | +4,827 | 0.03% | 1,311,040 |
| 2012-09-20 | 2012-09-18 | 1.471 | 925,717 | +4,826 | 0.03% | 1,361,779 |
| 2012-09-14 | 2012-09-12 | 1.450 | 920,891 | -28,959 | 0.03% | 1,335,600 |
| 2012-09-07 | 2012-09-05 | 1.367 | 949,850 | +19,306 | 0.03% | 1,298,880 |
| 2012-09-04 | 2012-08-31 | 1.326 | 930,544 | +9,653 | 0.03% | 1,233,920 |
| 2012-08-29 | 2012-08-27 | 1.450 | 920,891 | -4,826 | 0.03% | 1,335,600 |
| 2012-08-27 | 2012-08-23 | 1.575 | 925,717 | +14,479 | 0.03% | 1,457,679 |
| 2012-08-24 | 2012-08-22 | 1.512 | 911,238 | +24,132 | 0.03% | 1,378,240 |
| 2012-08-21 | 2012-08-17 | 1.367 | 887,106 | +4,827 | 0.03% | 1,213,080 |
| 2012-08-20 | 2012-08-16 | 1.367 | 882,279 | +4,826 | 0.03% | 1,206,480 |
| 2012-08-16 | 2012-08-14 | 1.450 | 877,453 | +9,653 | 0.03% | 1,272,600 |
| 2012-08-13 | 2012-08-09 | 1.575 | 867,800 | +3,861 | 0.03% | 1,366,480 |
| 2012-08-10 | 2012-08-08 | 1.575 | 863,939 | +9,653 | 0.03% | 1,360,401 |
| 2012-08-02 | 2012-07-31 | 1.637 | 854,286 | +48,265 | 0.03% | 1,398,301 |
| 2012-08-01 | 2012-07-30 | 1.678 | 806,021 | -2,896 | 0.03% | 1,352,700 |
| 2012-07-27 | 2012-07-25 | 1.658 | 808,917 | -14,479 | 0.03% | 1,340,800 |
| 2012-07-23 | 2012-07-19 | 1.699 | 823,396 | -23,167 | 0.03% | 1,398,920 |
| 2012-07-20 | 2012-07-18 | 1.637 | 846,563 | -10,619 | 0.03% | 1,385,660 |
| 2012-07-19 | 2012-07-17 | 1.616 | 857,182 | +4,827 | 0.03% | 1,385,281 |
| 2012-07-18 | 2012-07-16 | 1.637 | 852,355 | -24,132 | 0.03% | 1,395,140 |
| 2012-07-17 | 2012-07-13 | 1.658 | 876,487 | +50,195 | 0.03% | 1,452,799 |
| 2012-07-11 | 2012-07-09 | 1.782 | 826,292 | -19,306 | 0.03% | 1,472,320 |
| 2012-07-06 | 2012-07-04 | 1.740 | 845,598 | +38,612 | 0.03% | 1,471,680 |
| 2012-07-04 | 2012-06-29 | 1.761 | 806,986 | +24,132 | 0.03% | 1,421,200 |
| 2012-06-27 | 2012-06-25 | 1.844 | 782,854 | +24,133 | 0.03% | 1,443,580 |
| 2012-06-12 | 2012-06-08 | 1.865 | 758,721 | -33,786 | 0.03% | 1,414,799 |
| 2012-06-04 | 2012-05-31 | 1.948 | 792,507 | -15,445 | 0.03% | 1,543,480 |
| 2012-05-30 | 2012-05-28 | 2.033 | 807,952 | +34,020 | 0.03% | 1,642,728 |
| 2012-05-28 | 2012-05-24 | 2.098 | 773,932 | -73,973 | 0.03% | 1,623,779 |
| 2012-05-25 | 2012-05-23 | 1.968 | 847,905 | -4,623 | 0.03% | 1,668,941 |
| 2012-05-24 | 2012-05-22 | 1.947 | 852,528 | +62,876 | 0.03% | 1,659,600 |
| 2012-05-23 | 2012-05-21 | 1.968 | 789,652 | +20,343 | 0.03% | 1,554,281 |
| 2012-05-22 | 2012-05-18 | 1.968 | 769,309 | -32,363 | 0.03% | 1,514,240 |
| 2012-05-18 | 2012-05-16 | 2.076 | 801,672 | -93,390 | 0.03% | 1,664,640 |
| 2012-05-15 | 2012-05-11 | 1.968 | 895,062 | +4,624 | 0.03% | 1,761,761 |
| 2012-05-14 | 2012-05-10 | 1.968 | 890,438 | +4,623 | 0.03% | 1,752,659 |
| 2012-05-11 | 2012-05-09 | 2.033 | 885,815 | +13,870 | 0.03% | 1,801,040 |
| 2012-05-10 | 2012-05-08 | 2.076 | 871,945 | +23,116 | 0.03% | 1,810,559 |
| 2012-05-08 | 2012-05-04 | 2.228 | 848,829 | +23,116 | 0.03% | 1,891,080 |
| 2012-05-07 | 2012-05-03 | 2.249 | 825,713 | -13,870 | 0.03% | 1,857,440 |
| 2012-05-04 | 2012-05-02 | 2.293 | 839,583 | -4,623 | 0.03% | 1,924,961 |
| 2012-05-03 | 2012-04-30 | 2.293 | 844,206 | -4,623 | 0.03% | 1,935,560 |
| 2012-04-26 | 2012-04-24 | 2.249 | 848,829 | +4,623 | 0.03% | 1,909,440 |
| 2012-04-23 | 2012-04-19 | 2.314 | 844,206 | -4,623 | 0.03% | 1,953,820 |
| 2012-04-16 | 2012-04-12 | 2.271 | 848,829 | -23,116 | 0.03% | 1,927,800 |
| 2012-04-13 | 2012-04-11 | 2.206 | 871,945 | -13,870 | 0.03% | 1,923,719 |
| 2012-04-02 | 2012-03-29 | 2.314 | 885,815 | -13,870 | 0.03% | 2,050,120 |
| 2012-03-29 | 2012-03-27 | 2.249 | 899,685 | -34,212 | 0.03% | 2,023,840 |
| 2012-03-27 | 2012-03-23 | 2.271 | 933,897 | +13,870 | 0.03% | 2,121,000 |
| 2012-03-26 | 2012-03-22 | 2.358 | 920,027 | -7,397 | 0.03% | 2,169,099 |
| 2012-03-23 | 2012-03-21 | 2.358 | 927,424 | -18,493 | 0.03% | 2,186,539 |
| 2012-03-21 | 2012-03-19 | 2.423 | 945,917 | -50,856 | 0.03% | 2,291,519 |
| 2012-03-15 | 2012-03-13 | 2.401 | 996,773 | +23,116 | 0.03% | 2,393,159 |
| 2012-03-14 | 2012-03-12 | 2.401 | 973,657 | +2,774 | 0.03% | 2,337,660 |
| 2012-03-12 | 2012-03-08 | 2.444 | 970,883 | +46,232 | 0.03% | 2,373,000 |
| 2012-03-08 | 2012-03-06 | 2.358 | 924,651 | +12,021 | 0.03% | 2,180,001 |
| 2012-03-07 | 2012-03-05 | 2.509 | 912,630 | +4,623 | 0.03% | 2,289,840 |
| 2012-03-06 | 2012-03-02 | 2.552 | 908,007 | -30,513 | 0.03% | 2,317,520 |
| 2012-03-05 | 2012-03-01 | 2.531 | 938,520 | +5,548 | 0.03% | 2,375,099 |
| 2012-03-02 | 2012-02-29 | 2.552 | 932,972 | +27,739 | 0.03% | 2,381,239 |
| 2012-02-29 | 2012-02-27 | 2.487 | 905,233 | +13,870 | 0.03% | 2,251,700 |
| 2012-02-28 | 2012-02-24 | 2.552 | 891,363 | +13,870 | 0.03% | 2,275,040 |
| 2012-02-27 | 2012-02-23 | 2.596 | 877,493 | +36,986 | 0.03% | 2,277,599 |
| 2012-02-24 | 2012-02-22 | 2.596 | 840,507 | -53,630 | 0.03% | 2,181,599 |
| 2012-02-23 | 2012-02-21 | 2.574 | 894,137 | +46,232 | 0.03% | 2,301,460 |
| 2012-02-22 | 2012-02-20 | 2.639 | 847,905 | -92,465 | 0.03% | 2,237,481 |
| 2012-02-21 | 2012-02-17 | 2.617 | 940,370 | -18,493 | 0.03% | 2,461,141 |
| 2012-02-20 | 2012-02-16 | 2.531 | 958,863 | -9,246 | 0.03% | 2,426,581 |
| 2012-02-17 | 2012-02-15 | 2.531 | 968,109 | +48,082 | 0.03% | 2,449,980 |
| 2012-02-16 | 2012-02-14 | 2.531 | 920,027 | +9,246 | 0.03% | 2,328,299 |
| 2012-02-15 | 2012-02-13 | 2.466 | 910,781 | +16,644 | 0.03% | 2,245,801 |
| 2012-02-14 | 2012-02-10 | 2.487 | 894,137 | -47,157 | 0.03% | 2,224,100 |
| 2012-02-13 | 2012-02-09 | 2.596 | 941,294 | +32,363 | 0.03% | 2,443,199 |
| 2012-02-10 | 2012-02-08 | 2.444 | 908,931 | +23,116 | 0.03% | 2,221,579 |
| 2012-02-09 | 2012-02-07 | 2.401 | 885,815 | +92,465 | 0.03% | 2,126,759 |
| 2012-02-07 | 2012-02-03 | 2.423 | 793,350 | -46,233 | 0.03% | 1,921,920 |
| 2012-02-06 | 2012-02-02 | 2.314 | 839,583 | +4,624 | 0.03% | 1,943,121 |
| 2012-02-02 | 2012-01-31 | 2.314 | 834,959 | +46,232 | 0.03% | 1,932,419 |
| 2012-01-26 | 2012-01-19 | 2.466 | 788,727 | -23,116 | 0.03% | 1,944,840 |
| 2012-01-16 | 2012-01-12 | 2.444 | 811,843 | +13,870 | 0.03% | 1,984,280 |
| 2012-01-11 | 2012-01-09 | 2.487 | 797,973 | -23,117 | 0.03% | 1,984,899 |
| 2012-01-10 | 2012-01-06 | 2.401 | 821,090 | -13,869 | 0.03% | 1,971,361 |
| 2012-01-09 | 2012-01-05 | 2.444 | 834,959 | -33,288 | 0.03% | 2,040,779 |
| 2011-12-23 | 2011-12-21 | 2.228 | 868,247 | -16,644 | 0.03% | 1,934,340 |
| 2011-12-22 | 2011-12-20 | 2.163 | 884,891 | +23,117 | 0.03% | 1,914,001 |
| 2011-12-21 | 2011-12-19 | 2.271 | 861,774 | +13,869 | 0.03% | 1,957,199 |
| 2011-12-16 | 2011-12-14 | 2.249 | 847,905 | +4,624 | 0.03% | 1,907,361 |
| 2011-12-13 | 2011-12-09 | 2.379 | 843,281 | -5,548 | 0.03% | 2,006,399 |
| 2011-12-12 | 2011-12-08 | 2.358 | 848,829 | -8,322 | 0.03% | 2,001,240 |
| 2011-12-09 | 2011-12-07 | 2.314 | 857,151 | +44,383 | 0.03% | 1,983,780 |
| 2011-12-06 | 2011-12-02 | 2.487 | 812,768 | +4,623 | 0.03% | 2,021,700 |
| 2011-12-05 | 2011-12-01 | 2.574 | 808,145 | -36,986 | 0.03% | 2,080,121 |
| 2011-12-02 | 2011-11-30 | 2.596 | 845,131 | -13,869 | 0.03% | 2,193,601 |
| 2011-12-01 | 2011-11-29 | 2.444 | 859,000 | -4,624 | 0.03% | 2,099,539 |
| 2011-11-30 | 2011-11-28 | 2.379 | 863,624 | -15,719 | 0.03% | 2,054,801 |
| 2011-11-29 | 2011-11-25 | 2.293 | 879,343 | -27,739 | 0.03% | 2,016,121 |
| 2011-11-28 | 2011-11-24 | 2.206 | 907,082 | +13,870 | 0.03% | 2,001,240 |
| 2011-11-25 | 2011-11-23 | 2.163 | 893,212 | -13,870 | 0.03% | 1,931,999 |
| 2011-11-24 | 2011-11-22 | 2.185 | 907,082 | +4,623 | 0.03% | 1,981,620 |
| 2011-11-23 | 2011-11-21 | 2.206 | 902,459 | +9,247 | 0.03% | 1,991,040 |
| 2011-11-22 | 2011-11-18 | 2.249 | 893,212 | +15,719 | 0.03% | 2,009,279 |
| 2011-11-21 | 2011-11-17 | 2.314 | 877,493 | +23,116 | 0.03% | 2,030,859 |
| 2011-11-18 | 2011-11-16 | 2.336 | 854,377 | +2,774 | 0.03% | 1,995,840 |
| 2011-11-17 | 2011-11-15 | 2.401 | 851,603 | -4,623 | 0.03% | 2,044,620 |
| 2011-11-15 | 2011-11-11 | 2.379 | 856,226 | -8,322 | 0.03% | 2,037,199 |
| 2011-11-14 | 2011-11-10 | 2.358 | 864,548 | +41,609 | 0.03% | 2,038,299 |
| 2011-11-11 | 2011-11-09 | 2.509 | 822,939 | +925 | 0.03% | 2,064,800 |
| 2011-11-10 | 2011-11-08 | 2.509 | 822,014 | -5,548 | 0.03% | 2,062,479 |
| 2011-11-09 | 2011-11-07 | 2.552 | 827,562 | +50,856 | 0.03% | 2,112,199 |
| 2011-11-08 | 2011-11-04 | 2.552 | 776,706 | +77,670 | 0.03% | 1,982,399 |
| 2011-11-07 | 2011-11-03 | 2.682 | 699,036 | -16,644 | 0.02% | 1,874,881 |
| 2011-11-04 | 2011-11-02 | 2.682 | 715,680 | -34,212 | 0.02% | 1,919,521 |
| 2011-11-03 | 2011-11-01 | 2.487 | 749,892 | -38,835 | 0.03% | 1,865,301 |
| 2011-11-02 | 2011-10-31 | 2.487 | 788,727 | -36,061 | 0.03% | 1,961,900 |
| 2011-11-01 | 2011-10-28 | 2.336 | 824,788 | +166,437 | 0.03% | 1,926,719 |
| 2011-10-31 | 2011-10-27 | 2.487 | 658,351 | +1,849 | 0.02% | 1,637,600 |
| 2011-10-28 | 2011-10-26 | 2.401 | 656,502 | +77,671 | 0.02% | 1,576,200 |
| 2011-10-27 | 2011-10-25 | 2.033 | 578,831 | +4,623 | 0.02% | 1,176,880 |
| 2011-10-26 | 2011-10-24 | 1.947 | 574,208 | -24,041 | 0.02% | 1,117,800 |
| 2011-10-24 | 2011-10-20 | 1.752 | 598,249 | +11,096 | 0.02% | 1,048,140 |
| 2011-10-21 | 2011-10-19 | 1.774 | 587,153 | -6,473 | 0.02% | 1,041,400 |
| 2011-10-20 | 2011-10-18 | 1.752 | 593,626 | -120,204 | 0.02% | 1,040,041 |
| 2011-10-19 | 2011-10-17 | 1.925 | 713,830 | -158,115 | 0.02% | 1,374,160 |
| 2011-10-18 | 2011-10-14 | 2.033 | 871,945 | +4,623 | 0.03% | 1,772,839 |
| 2011-10-17 | 2011-10-13 | 2.120 | 867,322 | -13,870 | 0.03% | 1,838,480 |
| 2011-10-14 | 2011-10-12 | 1.882 | 881,192 | +198,800 | 0.03% | 1,658,220 |
| 2011-10-13 | 2011-10-11 | 1.795 | 682,392 | +69,349 | 0.02% | 1,225,080 |
| 2011-10-12 | 2011-10-10 | 1.709 | 613,043 | +92,465 | 0.02% | 1,047,539 |
| 2011-10-11 | 2011-10-07 | 1.752 | 520,578 | +4,623 | 0.02% | 912,060 |
| 2011-10-10 | 2011-10-06 | 1.774 | 515,955 | -4,623 | 0.02% | 915,120 |
| 2011-10-04 | 2011-09-30 | 1.990 | 520,578 | -9,247 | 0.02% | 1,035,919 |
| 2011-10-03 | 2011-09-28 | 1.903 | 529,825 | -2,774 | 0.02% | 1,008,480 |
| 2011-09-26 | 2011-09-22 | 1.730 | 532,599 | +1,850 | 0.02% | 921,601 |
| 2011-09-23 | 2011-09-21 | 2.012 | 530,749 | -7,398 | 0.02% | 1,067,639 |
| 2011-09-21 | 2011-09-19 | 2.163 | 538,147 | +6,473 | 0.02% | 1,164,001 |
| 2011-09-20 | 2011-09-16 | 2.249 | 531,674 | -15,719 | 0.02% | 1,196,000 |
| 2011-09-19 | 2011-09-15 | 2.206 | 547,393 | -9,247 | 0.02% | 1,207,680 |
| 2011-09-16 | 2011-09-14 | 2.185 | 556,640 | -4,623 | 0.02% | 1,216,041 |
| 2011-09-15 | 2011-09-12 | 2.358 | 561,263 | -925 | 0.02% | 1,323,260 |
| 2011-09-14 | 2011-09-09 | 2.423 | 562,188 | +8,322 | 0.02% | 1,361,921 |
| 2011-09-09 | 2011-09-07 | 2.466 | 553,866 | +2,774 | 0.02% | 1,365,721 |
| 2011-09-08 | 2011-09-06 | 2.401 | 551,092 | -13,869 | 0.02% | 1,323,121 |
| 2011-09-06 | 2011-09-02 | 2.574 | 564,961 | -23,117 | 0.02% | 1,454,179 |
| 2011-09-05 | 2011-09-01 | 2.466 | 588,078 | -23,116 | 0.02% | 1,450,081 |
| 2011-09-02 | 2011-08-31 | 2.531 | 611,194 | -4,623 | 0.02% | 1,546,740 |
| 2011-09-01 | 2011-08-30 | 2.423 | 615,817 | +26,815 | 0.02% | 1,491,839 |
| 2011-08-31 | 2011-08-29 | 2.466 | 589,002 | +924 | 0.02% | 1,452,359 |
| 2011-08-30 | 2011-08-26 | 2.293 | 588,078 | -21,267 | 0.02% | 1,348,321 |
| 2011-08-26 | 2011-08-24 | 2.444 | 609,345 | -2,774 | 0.02% | 1,489,341 |
| 2011-08-25 | 2011-08-23 | 2.379 | 612,119 | +4,624 | 0.02% | 1,456,401 |
| 2011-08-24 | 2011-08-22 | 2.314 | 607,495 | -9,247 | 0.02% | 1,405,979 |
| 2011-08-23 | 2011-08-19 | 2.509 | 616,742 | -5,548 | 0.02% | 1,547,440 |
| 2011-08-22 | 2011-08-18 | 2.596 | 622,290 | -6,472 | 0.02% | 1,615,200 |
| 2011-08-18 | 2011-08-16 | 2.747 | 628,762 | -9,247 | 0.02% | 1,727,199 |
| 2011-08-17 | 2011-08-15 | 2.790 | 638,009 | +23,116 | 0.02% | 1,780,200 |
| 2011-08-16 | 2011-08-12 | 2.704 | 614,893 | -3,698 | 0.02% | 1,662,501 |
| 2011-08-15 | 2011-08-11 | 2.660 | 618,591 | -925 | 0.02% | 1,645,739 |
| 2011-08-12 | 2011-08-10 | 2.790 | 619,516 | -14,794 | 0.02% | 1,728,600 |
| 2011-08-11 | 2011-08-09 | 2.769 | 634,310 | -2,774 | 0.02% | 1,756,159 |
| 2011-08-10 | 2011-08-08 | 2.639 | 637,084 | -44,383 | 0.02% | 1,681,159 |
| 2011-08-09 | 2011-08-05 | 2.790 | 681,467 | +22,191 | 0.02% | 1,901,459 |
| 2011-08-08 | 2011-08-04 | 3.093 | 659,276 | +7,397 | 0.02% | 2,039,181 |
| 2011-08-04 | 2011-08-02 | 3.288 | 651,879 | -15,719 | 0.02% | 2,143,201 |
| 2011-08-03 | 2011-08-01 | 3.353 | 667,598 | +41,610 | 0.02% | 2,238,201 |
| 2011-08-02 | 2011-07-29 | 3.374 | 625,988 | +6,472 | 0.02% | 2,112,239 |
| 2011-08-01 | 2011-07-28 | 3.396 | 619,516 | +14,795 | 0.02% | 2,103,800 |
| 2011-07-29 | 2011-07-27 | 3.418 | 604,721 | +9,246 | 0.02% | 2,066,638 |
| 2011-07-27 | 2011-07-25 | 3.244 | 595,475 | -23,116 | 0.02% | 1,932,000 |
| 2011-07-26 | 2011-07-22 | 3.244 | 618,591 | +13,870 | 0.02% | 2,006,999 |
| 2011-07-25 | 2011-07-21 | 3.266 | 604,721 | -13,870 | 0.02% | 1,975,079 |
| 2011-07-22 | 2011-07-20 | 3.266 | 618,591 | -23,116 | 0.02% | 2,020,379 |
| 2011-07-21 | 2011-07-19 | 3.309 | 641,707 | -11,096 | 0.02% | 2,123,638 |
| 2011-07-20 | 2011-07-18 | 3.418 | 652,803 | +12,020 | 0.02% | 2,230,959 |
| 2011-07-19 | 2011-07-15 | 3.331 | 640,783 | -2,774 | 0.02% | 2,134,441 |
| 2011-07-18 | 2011-07-14 | 3.115 | 643,557 | -21,267 | 0.02% | 2,004,481 |
| 2011-07-15 | 2011-07-13 | 3.093 | 664,824 | -29,589 | 0.02% | 2,056,341 |
| 2011-07-14 | 2011-07-12 | 2.985 | 694,413 | +11,096 | 0.02% | 2,072,761 |
| 2011-07-13 | 2011-07-11 | 3.093 | 683,317 | -4,623 | 0.02% | 2,113,541 |
| 2011-07-12 | 2011-07-08 | 3.180 | 687,940 | -23,116 | 0.02% | 2,187,360 |
| 2011-07-11 | 2011-07-07 | 3.136 | 711,056 | +98,013 | 0.02% | 2,230,099 |
| 2011-07-08 | 2011-07-06 | 3.093 | 613,043 | -28,664 | 0.02% | 1,896,179 |
| 2011-07-07 | 2011-07-05 | 3.180 | 641,707 | +9,246 | 0.02% | 2,040,358 |
| 2011-07-06 | 2011-07-04 | 3.223 | 632,461 | +33,287 | 0.02% | 2,038,320 |
| 2011-07-05 | 2011-06-30 | 3.158 | 599,174 | +31,439 | 0.02% | 1,892,161 |
| 2011-07-04 | 2011-06-29 | 3.223 | 567,735 | -2,774 | 0.02% | 1,829,719 |
| 2011-06-30 | 2011-06-28 | 3.266 | 570,509 | -4,624 | 0.02% | 1,863,339 |
| 2011-06-29 | 2011-06-27 | 3.288 | 575,133 | +17,569 | 0.02% | 1,890,881 |
| 2011-06-28 | 2011-06-24 | 3.201 | 557,564 | +4,623 | 0.02% | 1,784,879 |
| 2011-06-27 | 2011-06-23 | 3.158 | 552,941 | -10,171 | 0.02% | 1,746,160 |
| 2011-06-23 | 2011-06-21 | 2.985 | 563,112 | +9,246 | 0.02% | 1,680,839 |
| 2011-06-22 | 2011-06-20 | 2.920 | 553,866 | +31,438 | 0.02% | 1,617,301 |
| 2011-06-21 | 2011-06-17 | 2.985 | 522,428 | +38,836 | 0.02% | 1,559,401 |
| 2011-06-20 | 2011-06-16 | 3.071 | 483,592 | -43,459 | 0.02% | 1,485,319 |
| 2011-06-17 | 2011-06-15 | 3.244 | 527,051 | -45,308 | 0.02% | 1,710,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 572,359 | +42,534 | 0.02% | 1,671,301 |
| 2011-06-15 | 2011-06-13 | 3.007 | 529,825 | +1,850 | 0.02% | 1,592,941 |
| 2011-06-14 | 2011-06-10 | 3.093 | 527,975 | -2,774 | 0.02% | 1,633,059 |
| 2011-06-13 | 2011-06-09 | 3.158 | 530,749 | +20,342 | 0.02% | 1,676,079 |
| 2011-06-10 | 2011-06-08 | 3.353 | 510,407 | +23,116 | 0.02% | 1,711,200 |
| 2011-06-09 | 2011-06-07 | 3.353 | 487,291 | -23,116 | 0.02% | 1,633,701 |
| 2011-06-08 | 2011-06-03 | 3.396 | 510,407 | -3,699 | 0.02% | 1,733,280 |
| 2011-06-07 | 2011-06-02 | 3.461 | 514,106 | -1,849 | 0.02% | 1,779,201 |
| 2011-06-03 | 2011-06-01 | 3.504 | 515,955 | -122,054 | 0.02% | 1,807,920 |
| 2011-06-02 | 2011-05-31 | 3.374 | 638,009 | -76,746 | 0.02% | 2,152,800 |
| 2011-06-01 | 2011-05-30 | 3.396 | 714,755 | -24,965 | 0.02% | 2,427,220 |
| 2011-05-31 | 2011-05-27 | 3.482 | 739,720 | -29,589 | 0.03% | 2,575,999 |
| 2011-05-30 | 2011-05-26 | 3.482 | 769,309 | +924 | 0.03% | 2,679,039 |
| 2011-05-27 | 2011-05-25 | 3.374 | 768,385 | +160,890 | 0.03% | 2,592,721 |
| 2011-05-26 | 2011-05-24 | 3.418 | 607,495 | +98,013 | 0.02% | 2,076,119 |
| 2011-05-25 | 2011-05-23 | 3.439 | 509,482 | -17,569 | 0.02% | 1,752,178 |
| 2011-05-24 | 2011-05-20 | 3.482 | 527,051 | +31,438 | 0.02% | 1,835,401 |
| 2011-05-23 | 2011-05-19 | 3.353 | 495,613 | +80,445 | 0.02% | 1,661,601 |
| 2011-05-20 | 2011-05-18 | 3.504 | 415,168 | -259,827 | 0.01% | 1,454,760 |
| 2011-05-19 | 2011-05-17 | 3.591 | 674,995 | 0.02% | 2,423,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy