History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.610 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.420 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.425 0 +0
2022-04-08 2022-04-06 0.460 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.470 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.355 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.345 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.330 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.345 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.375 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.365 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.360 0 +0
2022-02-14 2022-02-10 0.380 0 +0
2022-02-11 2022-02-09 0.380 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.375 0 +0
2022-02-07 2022-01-31 0.355 0 +0
2022-02-04 2022-01-27 0.350 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.310 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.300 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.310 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.320 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.335 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.350 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.320 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.345 0 +0
2021-10-21 2021-10-19 0.345 0 +0
2021-10-20 2021-10-18 0.355 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.385 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.370 0 +0
2021-10-07 2021-10-05 0.385 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.247 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.231 0 +0
2021-09-24 2021-09-21 0.231 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.247 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.211 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.210 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.219 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.206 0 +0
2021-08-27 2021-08-25 0.215 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.211 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.208 0 +0
2021-08-13 2021-08-11 0.215 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.208 0 +0
2021-08-09 2021-08-05 0.208 0 +0
2021-08-06 2021-08-04 0.209 0 +0
2021-08-05 2021-08-03 0.215 0 +0
2021-08-04 2021-08-02 0.215 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.218 0 +0
2021-07-29 2021-07-27 0.218 0 +0
2021-07-28 2021-07-26 0.229 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.243 0 +0
2021-07-23 2021-07-21 0.240 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.255 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.255 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.265 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.265 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.275 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.275 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.275 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.290 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.290 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.310 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.270 0 +0
2021-05-05 2021-05-03 0.265 0 +0
2021-05-04 2021-04-30 0.280 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.265 0 +0
2021-04-28 2021-04-26 0.265 0 +0
2021-04-27 2021-04-23 0.280 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.265 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.275 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.260 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.285 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.325 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.325 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.325 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.335 0 +0
2021-03-09 2021-03-05 0.345 0 +0
2021-03-08 2021-03-04 0.330 0 +0
2021-03-05 2021-03-03 0.350 0 +0
2021-03-04 2021-03-02 0.335 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.365 0 +0
2021-03-01 2021-02-25 0.385 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.380 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.395 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.320 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.305 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.310 0 +0
2021-01-25 2021-01-21 0.325 0 +0
2021-01-22 2021-01-20 0.335 0 +0
2021-01-21 2021-01-19 0.320 0 +0
2021-01-20 2021-01-18 0.330 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.247 0 +0
2020-12-29 2020-12-24 0.233 0 +0
2020-12-28 2020-12-22 0.229 0 +0
2020-12-23 2020-12-21 0.225 0 +0
2020-12-22 2020-12-18 0.220 0 +0
2020-12-21 2020-12-17 0.221 0 +0
2020-12-18 2020-12-16 0.222 0 +0
2020-12-17 2020-12-15 0.201 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.214 0 +0
2020-12-11 2020-12-09 0.225 0 +0
2020-12-10 2020-12-08 0.226 0 +0
2020-12-09 2020-12-07 0.229 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.244 0 +0
2020-12-04 2020-12-02 0.222 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.210 0 +0
2020-12-01 2020-11-27 0.230 0 +0
2020-11-30 2020-11-26 0.248 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.248 0 +0
2020-11-25 2020-11-23 0.250 0 +0
2020-11-24 2020-11-20 0.222 0 +0
2020-11-23 2020-11-19 0.226 0 +0
2020-11-20 2020-11-18 0.220 0 +0
2020-11-19 2020-11-17 0.218 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.158 0 +0
2020-11-16 2020-11-12 0.163 0 +0
2020-11-13 2020-11-11 0.159 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.150 0 +0
2020-11-10 2020-11-06 0.147 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.152 0 +0
2020-11-05 2020-11-03 0.152 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.162 0 +0
2020-10-28 2020-10-23 0.162 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.168 0 +0
2020-10-22 2020-10-20 0.169 0 +0
2020-10-21 2020-10-19 0.167 0 +0
2020-10-20 2020-10-16 0.168 0 +0
2020-10-19 2020-10-15 0.168 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.178 0 +0
2020-10-12 2020-10-08 0.175 0 +0
2020-10-09 2020-10-07 0.172 0 +0
2020-10-08 2020-10-06 0.163 0 +0
2020-10-07 2020-10-05 0.163 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.166 0 +0
2020-09-30 2020-09-28 0.160 0 +0
2020-09-29 2020-09-25 0.166 0 +0
2020-09-28 2020-09-24 0.159 0 +0
2020-09-25 2020-09-23 0.164 0 +0
2020-09-24 2020-09-22 0.166 0 +0
2020-09-23 2020-09-21 0.164 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.164 0 +0
2020-09-18 2020-09-16 0.169 0 +0
2020-09-17 2020-09-15 0.170 0 +0
2020-09-16 2020-09-14 0.171 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.178 0 +0
2020-09-10 2020-09-08 0.177 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.180 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.195 0 +0
2020-09-03 2020-09-01 0.195 0 +0
2020-09-02 2020-08-31 0.196 0 +0
2020-09-01 2020-08-28 0.196 0 +0
2020-08-31 2020-08-27 0.196 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.199 0 +0
2020-08-26 2020-08-24 0.203 0 +0
2020-08-25 2020-08-21 0.204 0 +0
2020-08-24 2020-08-20 0.202 0 +0
2020-08-21 2020-08-19 0.203 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.205 0 +0
2020-08-13 2020-08-11 0.204 0 +0
2020-08-12 2020-08-10 0.206 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.210 0 +0
2020-08-07 2020-08-05 0.206 0 +0
2020-08-06 2020-08-04 0.206 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.220 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.207 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.214 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.230 0 +0
2020-07-23 2020-07-21 0.226 0 -1,000
2020-02-06 2020-02-04 0.720 1,000 -16 0.00% 720
2019-07-17 2019-07-15 0.780 1,016 -3,000 0.00% 792
2019-07-16 2019-07-12 0.770 4,016 -2,000 0.00% 3,092
2019-07-03 2019-06-28 0.850 6,016 +3,000 0.00% 5,114
2019-07-02 2019-06-27 0.840 3,016 +2,000 0.00% 2,533
2019-06-27 2019-06-25 0.870 1,016 +12 0.00% 884
2019-04-25 2019-04-23 1.002 1,004 -148,235 0.00% 1,006
2019-03-22 2019-03-20 0.921 149,239 -56,330 0.01% 137,424
2019-03-19 2019-03-15 0.931 205,569 +204,565 0.01% 191,375
2019-01-31 2019-01-29 0.820 1,004 -82,024 0.00% 823
2019-01-30 2019-01-28 0.820 83,028 +82,024 0.00% 68,053
2019-01-28 2019-01-24 0.820 1,004 -70,165 0.00% 823
2019-01-25 2019-01-23 0.799 71,169 +68,188 0.00% 56,893
2019-01-24 2019-01-22 0.840 2,981 +1,977 0.00% 2,504
2019-01-18 2019-01-16 0.830 1,004 -9,882 0.00% 833
2019-01-17 2019-01-15 0.799 10,886 +9,882 0.00% 8,702
2019-01-08 2019-01-04 0.749 1,004 -76,094 0.00% 752
2019-01-04 2019-01-02 0.718 77,098 -214,447 0.00% 55,391
2019-01-03 2018-12-31 0.729 291,545 +267,812 0.02% 212,411
2019-01-02 2018-12-27 0.749 23,733 +22,729 0.00% 17,771
2018-12-17 2018-12-13 0.789 1,004 -32,612 0.00% 792
2018-12-14 2018-12-12 0.779 33,616 -1,976 0.00% 26,192
2018-12-12 2018-12-10 0.810 35,592 +34,588 0.00% 28,813
2018-12-10 2018-12-06 0.810 1,004 -15,812 0.00% 813
2018-12-07 2018-12-05 0.850 16,816 -70,165 0.00% 14,294
2018-12-06 2018-12-04 0.850 86,981 +73,130 0.01% 73,934
2018-12-05 2018-12-03 0.840 13,851 +12,847 0.00% 11,633
2018-12-03 2018-11-29 0.820 1,004 -51,388 0.00% 823
2018-11-30 2018-11-28 0.830 52,392 +51,388 0.00% 43,473
2018-11-28 2018-11-26 0.830 1,004 -31,624 0.00% 833
2018-11-27 2018-11-23 0.850 32,628 -6,917 0.00% 27,734
2018-11-26 2018-11-22 0.850 39,545 -5,930 0.00% 33,613
2018-11-23 2018-11-21 0.840 45,475 +44,471 0.00% 38,194
2018-11-22 2018-11-20 0.850 1,004 -11,859 0.00% 853
2018-11-19 2018-11-15 0.880 12,863 +11,859 0.00% 11,324
2018-11-16 2018-11-14 0.880 1,004 -27,671 0.00% 884
2018-11-14 2018-11-12 0.880 28,675 -7,906 0.00% 25,244
2018-11-13 2018-11-09 0.890 36,581 -1,389,458 0.00% 32,575
2018-11-12 2018-11-08 0.931 1,426,039 -617,647 0.09% 1,327,574
2018-11-09 2018-11-07 0.941 2,043,686 -592,942 0.12% 1,923,255
2018-11-08 2018-11-06 0.921 2,636,628 -592,941 0.16% 2,427,895
2018-11-07 2018-11-05 0.921 3,229,569 -592,941 0.19% 2,973,895
2018-11-01 2018-10-30 0.951 3,822,510 -19,765 0.23% 3,635,935
2018-10-31 2018-10-29 0.961 3,842,275 +19,765 0.23% 3,693,616
2018-10-03 2018-09-28 1.103 3,822,510 -988 0.23% 4,216,138
2018-10-02 2018-09-27 1.143 3,823,498 +988 0.23% 4,371,988
2018-09-24 2018-09-20 1.042 3,822,510 -3,953 0.23% 3,984,057
2018-09-20 2018-09-18 0.890 3,826,463 +3,953 0.23% 3,407,374
2018-09-14 2018-09-12 0.820 3,822,510 -126,494 0.23% 3,133,093
2018-09-13 2018-09-11 0.810 3,949,004 +95,859 0.24% 3,196,813
2018-09-12 2018-09-10 0.850 3,853,145 +30,635 0.23% 3,275,173
2018-09-10 2018-09-06 0.870 3,822,510 -8,894 0.23% 3,326,494
2018-09-06 2018-09-04 0.911 3,831,404 -81,035 0.23% 3,489,314
2018-09-05 2018-09-03 0.901 3,912,439 +502,023 0.23% 3,523,524
2018-09-04 2018-08-31 0.921 3,410,416 +851,859 0.20% 3,140,425
2018-09-03 2018-08-30 0.921 2,558,557 +988 0.15% 2,356,005
2018-08-29 2018-08-27 0.921 2,557,569 -70,164 0.15% 2,355,095
2018-08-28 2018-08-24 0.911 2,627,733 +16,800 0.16% 2,393,114
2018-08-27 2018-08-23 0.901 2,610,933 +53,364 0.16% 2,351,394
2018-08-23 2018-08-21 0.921 2,557,569 -76,094 0.15% 2,355,095
2018-08-22 2018-08-20 0.921 2,633,663 +76,094 0.16% 2,425,165
2018-08-21 2018-08-17 0.941 2,557,569 -68,188 0.15% 2,406,855
2018-08-20 2018-08-16 0.931 2,625,757 +68,188 0.16% 2,444,455
2018-08-17 2018-08-15 0.971 2,557,569 -78,070 0.15% 2,484,496
2018-08-16 2018-08-14 0.941 2,635,639 +24,706 0.16% 2,480,325
2018-08-15 2018-08-13 0.982 2,610,933 -5,930 0.16% 2,562,755
2018-08-14 2018-08-10 1.002 2,616,863 +59,294 0.16% 2,621,536
2018-08-10 2018-08-08 1.052 2,557,569 -12,847 0.15% 2,691,537
2018-08-09 2018-08-07 1.002 2,570,416 -3,953 0.15% 2,575,006
2018-08-08 2018-08-06 0.982 2,574,369 +16,800 0.15% 2,526,866
2018-07-25 2018-07-23 1.052 2,557,569 -33,600 0.15% 2,691,537
2018-07-24 2018-07-20 1.073 2,591,169 -47,435 0.15% 2,779,337
2018-07-23 2018-07-19 1.062 2,638,604 +81,035 0.16% 2,803,517
2018-07-13 2018-07-11 1.062 2,557,569 -4,941 0.15% 2,717,417
2018-07-12 2018-07-10 1.113 2,562,510 -74,118 0.15% 2,852,318
2018-07-11 2018-07-09 1.143 2,636,628 -3,953 0.16% 3,014,859
2018-07-10 2018-07-06 1.123 2,640,581 +83,012 0.16% 2,965,938
2018-07-03 2018-06-28 1.184 2,557,569 -129,459 0.15% 3,027,979
2018-06-29 2018-06-27 1.164 2,687,028 -27,670 0.16% 3,126,869
2018-06-28 2018-06-26 1.174 2,714,698 +157,129 0.16% 3,186,538
2018-06-27 2018-06-25 1.214 2,557,569 -225,317 0.15% 3,105,839
2018-06-26 2018-06-22 1.204 2,782,886 +220,351 0.17% 3,351,059
2018-06-25 2018-06-21 1.184 2,562,535 -117,591 0.15% 3,033,419
2018-06-21 2018-06-19 1.153 2,680,126 -57,816 0.16% 3,090,568
2018-06-11 2018-06-07 1.296 2,737,942 +201,865 0.16% 3,548,400
2018-06-06 2018-06-04 1.306 2,536,077 -127,391 0.15% 3,312,661
2018-06-05 2018-06-01 1.316 2,663,468 -76,434 0.16% 3,506,241
2018-06-04 2018-05-31 1.316 2,739,902 +203,825 0.16% 3,606,860
2018-05-28 2018-05-24 1.561 2,536,077 -59,775 0.15% 3,959,665
2018-05-25 2018-05-23 1.510 2,595,852 +59,775 0.16% 3,920,543
2018-05-03 2018-04-30 1.225 2,536,077 -34,297 0.15% 3,105,620
2018-05-02 2018-04-27 1.204 2,570,374 -19,599 0.15% 3,095,159
2018-04-30 2018-04-26 1.214 2,589,973 +53,896 0.16% 3,145,189
2018-04-26 2018-04-24 1.214 2,536,077 -218,524 0.15% 3,079,740
2018-04-25 2018-04-23 1.184 2,754,601 +154,829 0.17% 3,260,778
2018-04-24 2018-04-20 1.225 2,599,772 -1,960 0.16% 3,183,619
2018-04-23 2018-04-19 1.235 2,601,732 -41,157 0.16% 3,212,569
2018-04-20 2018-04-18 1.184 2,642,889 +41,157 0.16% 3,128,539
2018-04-17 2018-04-13 1.245 2,601,732 +926,035 0.16% 3,239,120
2018-04-16 2018-04-12 1.286 1,675,697 +445,868 0.10% 2,154,620
2018-04-13 2018-04-11 1.255 1,229,829 -79,374 0.07% 1,543,670
2018-04-10 2018-04-06 1.184 1,309,203 -14,699 0.08% 1,549,778
2018-04-09 2018-04-04 1.194 1,323,902 -204,806 0.08% 1,580,689
2018-04-06 2018-04-03 1.214 1,528,708 +215,585 0.09% 1,856,419
2018-04-04 2018-03-29 1.214 1,313,123 +3,920 0.08% 1,594,619
2018-04-03 2018-03-28 1.153 1,309,203 -14,699 0.08% 1,509,698
2018-03-29 2018-03-27 1.204 1,323,902 -67,615 0.08% 1,594,199
2018-03-28 2018-03-26 1.245 1,391,517 +227,344 0.08% 1,732,419
2018-03-26 2018-03-22 1.276 1,164,173 -31,358 0.07% 1,485,019
2018-03-22 2018-03-20 1.265 1,195,531 -46,057 0.07% 1,512,820
2018-03-20 2018-03-16 1.255 1,241,588 +77,415 0.07% 1,558,430
2018-03-14 2018-03-12 1.327 1,164,173 -43,117 0.07% 1,544,420
2018-03-13 2018-03-09 1.316 1,207,290 -23,519 0.07% 1,589,300
2018-03-12 2018-03-08 1.316 1,230,809 +66,636 0.07% 1,620,261
2018-03-06 2018-03-02 1.286 1,164,173 -63,696 0.07% 1,496,900
2018-03-05 2018-03-01 1.316 1,227,869 -980 0.07% 1,616,391
2018-03-01 2018-02-27 1.388 1,228,849 +64,676 0.07% 1,705,462
2018-02-27 2018-02-23 1.408 1,164,173 -70,555 0.07% 1,639,461
2018-02-26 2018-02-22 1.367 1,234,728 +70,555 0.07% 1,688,421
2018-02-14 2018-02-12 1.225 1,164,173 -61,736 0.07% 1,425,619
2018-02-13 2018-02-09 1.265 1,225,909 +61,736 0.07% 1,551,260
2018-02-02 2018-01-31 1.674 1,164,173 -980 0.07% 1,948,345
2018-02-01 2018-01-30 1.674 1,165,153 -35,278 0.07% 1,949,986
2018-01-31 2018-01-29 1.786 1,200,431 -21,558 0.07% 2,143,778
2018-01-30 2018-01-26 1.827 1,221,989 +17,638 0.07% 2,232,158
2018-01-29 2018-01-25 1.888 1,204,351 +40,178 0.07% 2,273,680
2018-01-16 2018-01-12 1.582 1,164,173 +1,137,699 0.07% 1,841,424
2018-01-11 2018-01-09 1.561 26,474 -1,959,861 0.00% 41,335
2018-01-08 2018-01-04 1.357 1,986,335 -11,760 0.12% 2,695,931
2017-12-29 2017-12-27 1.133 1,998,095 -690,851 0.12% 2,263,308
2017-12-28 2017-12-22 1.112 2,688,946 -51,936 0.16% 2,990,978
2017-12-22 2017-12-20 1.061 2,740,882 -228,324 0.16% 2,908,897
2017-12-21 2017-12-19 1.061 2,969,206 +22,538 0.18% 3,151,217
2017-12-20 2017-12-18 1.051 2,946,668 -223,424 0.18% 3,097,227
2017-12-19 2017-12-15 1.041 3,170,092 -472,326 0.19% 3,299,717
2017-12-18 2017-12-14 1.092 3,642,418 -38,218 0.22% 3,977,207
2017-12-15 2017-12-13 1.082 3,680,636 -148,949 0.22% 3,981,377
2017-12-14 2017-12-12 1.082 3,829,585 -189,127 0.23% 4,142,497
2017-12-13 2017-12-11 1.092 4,018,712 -81,334 0.24% 4,388,087
2017-12-11 2017-12-07 1.072 4,100,046 +2,113,711 0.25% 4,393,217
2017-11-17 2017-11-15 1.235 1,986,335 -2,963,311 0.12% 2,452,689
2017-11-15 2017-11-13 1.316 4,949,646 +23,518 0.30% 6,515,810
2017-11-09 2017-11-07 1.388 4,926,128 +2,255,801 0.30% 6,836,742
2017-11-08 2017-11-06 1.245 2,670,327 +70,555 0.16% 3,324,519
2017-11-06 2017-11-02 1.265 2,599,772 -9,796,368 0.16% 3,289,740
2017-11-03 2017-11-01 1.276 12,396,140 +9,859,044 0.75% 15,812,520
2017-11-02 2017-10-31 1.265 2,537,096 -1,959,861 0.15% 3,210,430
2017-11-01 2017-10-30 1.286 4,496,957 +711,429 0.27% 5,782,210
2017-10-30 2017-10-26 1.214 3,785,528 +72,515 0.23% 4,597,037
2017-10-23 2017-10-19 1.174 3,713,013 +741,808 0.22% 4,357,415
2017-10-20 2017-10-18 1.225 2,971,205 +261,641 0.18% 3,638,467
2017-10-19 2017-10-17 1.204 2,709,564 +956,413 0.16% 3,262,767
2017-10-18 2017-10-16 1.133 1,753,151 -3,939,462 0.11% 1,985,852
2017-10-13 2017-10-11 1.133 5,692,613 -29,398 0.34% 6,448,211
2017-10-12 2017-10-10 1.133 5,722,011 -76,435 0.34% 6,481,511
2017-10-11 2017-10-09 1.102 5,798,446 +81,335 0.35% 6,390,575
2017-10-10 2017-10-06 1.225 5,717,111 +24,498 0.34% 7,001,038
2017-10-06 2017-10-03 1.276 5,692,613 +20,579 0.34% 7,261,499
2017-10-04 2017-09-29 1.214 5,672,034 +4,899 0.34% 6,887,956
2017-10-03 2017-09-28 1.204 5,667,135 +3,771,502 0.34% 6,824,175
2017-09-29 2017-09-27 1.194 1,895,633 +39,197 0.11% 2,263,314
2017-09-28 2017-09-26 1.143 1,856,436 -61,735 0.11% 2,121,791
2017-09-27 2017-09-25 1.092 1,918,171 +61,735 0.12% 2,094,477
2017-09-22 2017-09-20 1.163 1,856,436 -124,451 0.11% 2,159,680
2017-09-20 2017-09-18 1.092 1,980,887 +124,451 0.12% 2,162,958
2017-09-18 2017-09-14 1.123 1,856,436 -29,398 0.11% 2,083,902
2017-09-15 2017-09-13 1.112 1,885,834 -40,177 0.11% 2,097,657
2017-09-12 2017-09-08 1.051 1,926,011 -4,919,001 0.12% 2,024,420
2017-09-11 2017-09-07 1.041 6,845,012 +60,756 0.41% 7,124,903
2017-09-08 2017-09-06 1.051 6,784,256 +5,880 0.41% 7,130,895
2017-09-07 2017-09-05 1.051 6,778,376 -61,736 0.41% 7,124,715
2017-09-06 2017-09-04 1.051 6,840,112 +64,675 0.41% 7,189,605
2017-09-05 2017-09-01 1.051 6,775,437 +3,919,724 0.41% 7,121,625
2017-08-29 2017-08-25 1.214 2,855,713 -26,458 0.17% 3,467,896
2017-08-28 2017-08-24 1.194 2,882,171 +26,458 0.17% 3,441,202
2017-08-22 2017-08-18 1.123 2,855,713 +149,306 0.17% 3,205,619
2017-08-21 2017-08-17 1.163 2,706,407 +240,706 0.16% 3,148,492
2017-08-17 2017-08-15 1.276 2,465,701 +26,458 0.15% 3,145,249
2017-08-15 2017-08-11 1.255 2,439,243 +13,719 0.15% 3,061,715
2017-08-14 2017-08-10 1.286 2,425,524 +93,094 0.15% 3,118,751
2017-08-11 2017-08-09 1.296 2,332,430 -94,074 0.14% 3,022,852
2017-08-09 2017-08-07 1.306 2,426,504 -12,739 0.15% 3,169,535
2017-08-08 2017-08-04 1.296 2,439,243 -980 0.15% 3,161,283
2017-08-07 2017-08-03 1.347 2,440,223 -23,518 0.15% 3,287,063
2017-08-04 2017-08-02 1.347 2,463,741 +135,230 0.15% 3,318,743
2017-08-03 2017-08-01 1.378 2,328,511 +162,669 0.14% 3,207,869
2017-08-02 2017-07-31 1.347 2,165,842 -168,548 0.13% 2,917,463
2017-08-01 2017-07-28 1.337 2,334,390 +186,187 0.14% 3,120,680
2017-07-31 2017-07-27 1.378 2,148,203 +2,939 0.13% 2,959,468
2017-07-28 2017-07-26 1.398 2,145,264 -13,719 0.13% 2,999,203
2017-07-27 2017-07-25 1.378 2,158,983 +10,780 0.13% 2,974,319
2017-07-26 2017-07-24 1.367 2,148,203 -980 0.13% 2,937,546
2017-07-25 2017-07-21 1.388 2,149,183 -13,719 0.13% 2,982,750
2017-07-24 2017-07-20 1.418 2,162,902 -980 0.13% 3,068,006
2017-07-21 2017-07-19 1.378 2,163,882 -28,418 0.13% 2,981,068
2017-07-20 2017-07-18 1.347 2,192,300 -42,137 0.13% 2,953,102
2017-07-19 2017-07-17 1.327 2,234,437 -36,258 0.13% 2,964,258
2017-07-18 2017-07-14 1.327 2,270,695 +485,066 0.14% 3,012,359
2017-07-17 2017-07-13 1.337 1,785,629 +38,217 0.11% 2,387,081
2017-07-14 2017-07-12 1.327 1,747,412 -14,699 0.11% 2,318,159
2017-07-13 2017-07-11 1.306 1,762,111 +12,740 0.11% 2,301,695
2017-07-12 2017-07-10 1.327 1,749,371 +1,959 0.11% 2,320,758
2017-07-11 2017-07-07 1.347 1,747,412 -103,480 0.11% 2,353,823
2017-07-10 2017-07-06 1.388 1,850,892 -452,728 0.11% 2,568,766
2017-07-07 2017-07-05 1.449 2,303,620 -16,659 0.14% 3,338,134
2017-07-06 2017-07-04 1.469 2,320,279 -162,669 0.14% 3,409,630
2017-07-05 2017-07-03 1.408 2,482,948 -24,498 0.15% 3,496,643
2017-07-04 2017-06-30 1.378 2,507,446 +59,776 0.15% 3,454,379
2017-07-03 2017-06-29 1.337 2,447,670 -54,876 0.15% 3,272,116
2017-06-30 2017-06-28 1.255 2,502,546 -2,115,083 0.15% 3,141,172
2017-06-29 2017-06-27 1.276 4,617,629 -46,057 0.28% 5,890,249
2017-06-28 2017-06-26 1.306 4,663,686 -74,474 0.28% 6,092,153
2017-06-27 2017-06-23 1.317 4,738,160 +22,725 0.29% 6,238,174
2017-06-26 2017-06-22 1.286 4,715,435 +2,613,313 0.29% 6,062,748
2017-06-23 2017-06-21 1.286 2,102,122 -33,055 0.13% 2,702,749
2017-06-22 2017-06-20 1.275 2,135,177 +29,166 0.13% 2,723,287
2017-06-21 2017-06-19 1.317 2,106,011 +34,028 0.13% 2,772,735
2017-06-20 2017-06-16 1.296 2,071,983 -38,889 0.13% 2,685,310
2017-06-19 2017-06-15 1.286 2,110,872 +147,777 0.13% 2,713,999
2017-06-16 2017-06-14 1.327 1,963,095 +10,694 0.12% 2,604,766
2017-06-15 2017-06-13 1.378 1,952,401 +51,528 0.12% 2,690,987
2017-06-14 2017-06-12 1.358 1,900,873 +1,069,629 0.12% 2,580,862
2017-06-13 2017-06-09 1.378 831,244 -6,805 0.05% 1,145,700
2017-06-12 2017-06-08 1.419 838,049 +13,611 0.05% 1,189,560
2017-06-09 2017-06-07 1.440 824,438 -82,638 0.05% 1,187,200
2017-06-08 2017-06-06 1.430 907,076 +22,361 0.05% 1,296,869
2017-06-07 2017-06-05 1.481 884,715 -20,417 0.05% 1,310,399
2017-06-06 2017-06-02 1.409 905,132 +26,250 0.05% 1,275,470
2017-06-05 2017-06-01 1.461 878,882 -32,083 0.05% 1,283,680
2017-06-02 2017-05-31 1.461 910,965 +86,527 0.06% 1,330,540
2017-06-01 2017-05-29 1.512 824,438 +34,027 0.05% 1,246,560
2017-05-31 2017-05-26 1.584 790,411 +100,138 0.05% 1,252,021
2017-05-29 2017-05-25 1.677 690,273 -6,805 0.04% 1,157,301
2017-05-26 2017-05-24 1.605 697,078 -36,944 0.04% 1,118,520
2017-05-25 2017-05-23 1.594 734,022 +17,500 0.04% 1,170,250
2017-05-24 2017-05-22 1.677 716,522 -31,111 0.04% 1,201,309
2017-05-23 2017-05-19 1.635 747,633 +67,083 0.05% 1,222,710
2017-05-22 2017-05-18 1.399 680,550 +90,416 0.04% 951,999
2017-05-19 2017-05-17 1.502 590,134 -125,416 0.04% 886,219
2017-05-17 2017-05-15 1.635 715,550 -508 0.04% 1,170,240
2017-05-09 2017-05-05 1.677 716,058 -348,052 0.04% 1,200,532
2017-04-27 2017-04-25 1.759 1,064,110 -972,215 0.06% 1,871,632
2017-04-26 2017-04-24 1.697 2,036,325 +902,215 0.12% 3,455,961
2017-04-25 2017-04-21 1.728 1,134,110 -5,833 0.07% 1,959,757
2017-04-24 2017-04-20 1.687 1,139,943 -2,917 0.07% 1,922,936
2017-04-21 2017-04-19 1.666 1,142,860 -15,555 0.07% 1,904,346
2017-04-20 2017-04-18 1.707 1,158,415 -973 0.07% 1,977,926
2017-04-18 2017-04-12 1.769 1,159,388 -1,944 0.07% 2,051,139
2017-04-13 2017-04-11 1.831 1,161,332 +2,917 0.07% 2,126,249
2017-04-12 2017-04-10 1.862 1,158,415 +1,944 0.07% 2,156,654
2017-04-11 2017-04-07 1.893 1,156,471 +1,945 0.07% 2,188,721
2017-04-10 2017-04-06 1.821 1,154,526 +1,944 0.07% 2,101,913
2017-04-07 2017-04-05 1.800 1,152,582 +972 0.07% 2,074,663
2017-04-06 2017-04-03 1.759 1,151,610 +2,917 0.07% 2,025,533
2017-04-05 2017-03-31 1.749 1,148,693 +1,944 0.07% 2,008,587
2017-04-03 2017-03-30 1.851 1,146,749 +5,834 0.07% 2,123,140
2017-03-31 2017-03-29 1.831 1,140,915 +8,749 0.07% 2,088,868
2017-03-30 2017-03-28 1.821 1,132,166 -65,138 0.07% 2,061,205
2017-03-29 2017-03-27 1.779 1,197,304 -896,382 0.07% 2,130,533
2017-03-21 2017-03-17 2.098 2,093,686 -29,166 0.13% 4,393,185
2017-03-20 2017-03-16 2.150 2,122,852 +331,525 0.13% 4,563,560
2017-03-16 2017-03-14 2.088 1,791,327 -1,641,990 0.11% 3,740,319
2017-03-15 2017-03-13 2.129 3,433,317 +504,093 0.21% 7,310,078
2017-03-10 2017-03-08 1.934 2,929,224 +243,054 0.18% 5,664,326
2017-03-08 2017-03-06 1.718 2,686,170 +25,996 0.16% 4,614,108
2017-02-27 2017-02-23 1.738 2,660,174 +388,886 0.16% 4,624,178
2017-02-23 2017-02-21 1.749 2,271,288 +194,443 0.14% 3,971,540
2017-02-21 2017-02-17 1.790 2,076,845 +194,443 0.13% 3,716,988
2017-02-20 2017-02-16 1.841 1,882,402 +249,859 0.11% 3,465,797
2017-02-14 2017-02-10 1.882 1,632,543 +305,275 0.10% 3,072,936
2017-02-09 2017-02-07 1.882 1,327,268 +2,917 0.08% 2,498,317
2017-02-02 2017-01-27 1.995 1,324,351 -4,861,074 0.08% 2,642,668
2017-02-01 2017-01-25 2.026 6,185,425 -3,831,304 0.38% 12,533,534
2017-01-26 2017-01-24 2.037 10,016,729 +4,861,074 0.61% 20,399,940
2017-01-25 2017-01-23 1.913 5,155,655 +93,333 0.31% 9,863,580
2017-01-23 2017-01-19 1.995 5,062,322 +19,444 0.31% 10,101,579
2017-01-20 2017-01-18 2.026 5,042,878 -836,105 0.31% 10,218,390
2017-01-19 2017-01-17 1.995 5,878,983 +230,415 0.36% 11,731,180
2017-01-13 2017-01-11 2.170 5,648,568 +489,992 0.34% 12,259,100
2016-12-21 2016-12-19 2.458 5,158,576 +37,917 0.31% 12,681,350
2016-12-19 2016-12-15 2.345 5,120,659 +40,833 0.31% 12,008,768
2016-12-15 2016-12-13 2.602 5,079,826 +84,582 0.31% 13,219,259
2016-12-14 2016-12-12 2.489 4,995,244 -65,138 0.30% 12,433,971
2016-12-13 2016-12-09 2.469 5,060,382 +67,083 0.31% 12,492,010
2016-12-12 2016-12-08 2.427 4,993,299 -15,556 0.30% 12,120,969
2016-12-06 2016-12-02 2.294 5,008,855 -575,551 0.30% 11,488,970
2016-11-24 2016-11-22 2.345 5,584,406 +971,243 0.34% 13,096,330
2016-11-23 2016-11-21 2.345 4,613,163 +964,437 0.28% 10,818,609
2016-11-22 2016-11-18 2.129 3,648,726 +971,243 0.22% 7,768,718
2016-11-17 2016-11-15 1.995 2,677,483 +29,166 0.16% 5,342,767
2016-11-15 2016-11-11 2.037 2,648,317 +51,527 0.16% 5,393,528
2016-11-14 2016-11-10 2.067 2,596,790 +36,945 0.16% 5,368,719
2016-11-11 2016-11-09 1.954 2,559,845 +35,971 0.16% 5,002,707
2016-11-10 2016-11-08 1.985 2,523,874 +12,639 0.15% 5,010,289
2016-11-09 2016-11-07 1.995 2,511,235 +48,611 0.15% 5,011,028
2016-11-08 2016-11-04 1.985 2,462,624 -29,166 0.15% 4,888,698
2016-11-04 2016-11-02 1.995 2,491,790 -1,945 0.15% 4,972,227
2016-11-03 2016-11-01 2.047 2,493,735 +6,806 0.15% 5,104,358
2016-11-02 2016-10-31 1.913 2,486,929 -973 0.15% 4,757,887
2016-11-01 2016-10-28 2.047 2,487,902 +7,778 0.15% 5,092,419
2016-10-31 2016-10-27 2.078 2,480,124 +9,722 0.15% 5,153,028
2016-10-28 2016-10-26 2.047 2,470,402 +6,806 0.15% 5,056,599
2016-10-27 2016-10-25 2.078 2,463,596 -972 0.15% 5,118,688
2016-10-26 2016-10-24 2.119 2,464,568 +972 0.15% 5,222,107
2016-10-25 2016-10-20 2.088 2,463,596 +10,694 0.15% 5,144,028
2016-10-20 2016-10-18 1.882 2,452,902 +3,889 0.15% 4,617,098
2016-10-19 2016-10-17 1.903 2,449,013 +19,444 0.15% 4,660,157
2016-10-18 2016-10-14 1.759 2,429,569 -13,611 0.15% 4,273,297
2016-10-17 2016-10-13 1.605 2,443,180 +54,444 0.15% 3,920,287
2016-10-14 2016-10-12 1.646 2,388,736 +973 0.14% 3,931,207
2016-10-13 2016-10-11 1.594 2,387,763 -12,639 0.14% 3,806,805
2016-10-12 2016-10-07 1.677 2,400,402 +1,944 0.15% 4,024,476
2016-10-11 2016-10-06 1.718 2,398,458 +11,667 0.15% 4,119,897
2016-10-07 2016-10-05 1.543 2,386,791 +20,416 0.14% 3,682,506
2016-10-06 2016-10-04 1.461 2,366,375 -203,193 0.14% 3,456,286
2016-09-23 2016-09-21 1.059 2,569,568 -10,694 0.16% 2,722,295
2016-09-22 2016-09-20 1.029 2,580,262 -6,805 0.16% 2,654,004
2016-09-21 2016-09-19 1.039 2,587,067 -5,439,554 0.16% 2,687,614
2016-09-20 2016-09-15 1.049 8,026,621 -43,750 0.49% 8,421,136
2016-09-07 2016-09-05 0.946 8,070,371 -262,498 0.49% 7,636,935
2016-09-06 2016-09-02 0.936 8,332,869 +59,305 0.51% 7,799,625
2016-09-05 2016-09-01 0.936 8,273,564 +70,972 0.50% 7,744,115
2016-09-01 2016-08-30 0.967 8,202,592 +55,416 0.50% 7,930,795
2016-08-30 2016-08-26 1.008 8,147,176 -42,777 0.49% 8,212,416
2016-08-29 2016-08-25 1.008 8,189,953 -91,388 0.50% 8,255,536
2016-08-26 2016-08-24 1.029 8,281,341 -59,305 0.50% 8,518,016
2016-08-25 2016-08-23 1.059 8,340,646 -25,278 0.51% 8,836,386
2016-08-24 2016-08-22 1.059 8,365,924 -39,861 0.51% 8,863,167
2016-08-23 2016-08-19 1.090 8,405,785 -7,777 0.51% 9,164,777
2016-08-22 2016-08-18 1.070 8,413,562 -132,222 0.51% 9,000,176
2016-08-19 2016-08-17 1.090 8,545,784 -58,333 0.52% 9,317,417
2016-08-18 2016-08-16 1.049 8,604,117 -30,138 0.52% 9,027,017
2016-08-17 2016-08-15 1.059 8,634,255 -2,874,353 0.52% 9,147,446
2016-08-15 2016-08-11 1.070 11,508,608 +30,138 0.70% 12,311,016
2016-08-12 2016-08-10 1.059 11,478,470 -10,694 0.70% 12,160,712
2016-08-11 2016-08-09 1.111 11,489,164 -3,889 0.70% 12,762,917
2016-08-10 2016-08-08 1.111 11,493,053 +50,555 0.70% 12,767,237
2016-08-08 2016-08-04 1.059 11,442,498 -972 0.69% 12,122,602
2016-08-05 2016-08-03 1.039 11,443,470 -22,361 0.69% 11,888,221
2016-08-04 2016-08-01 1.101 11,465,831 -14,583 0.70% 12,619,062
2016-08-03 2016-07-29 1.080 11,480,414 +821,521 0.70% 12,398,942
2016-08-01 2016-07-28 1.121 10,658,893 -30,138 0.65% 11,950,233
2016-07-29 2016-07-27 1.080 10,689,031 +61,249 0.65% 11,544,242
2016-07-28 2016-07-26 1.121 10,627,782 +1,584,710 0.64% 11,915,353
2016-07-27 2016-07-25 0.998 9,043,072 +438,469 0.55% 9,022,471
2016-07-26 2016-07-22 0.885 8,604,603 +2,105,818 0.52% 7,611,444
2016-07-25 2016-07-21 0.874 6,498,785 +860,410 0.39% 5,681,838
2016-07-22 2016-07-20 0.874 5,638,375 +1,944,429 0.34% 4,929,588
2016-07-21 2016-07-19 0.885 3,693,946 +939,160 0.22% 3,267,584
2016-07-19 2016-07-15 0.915 2,754,786 +137,082 0.17% 2,521,829
2016-07-06 2016-07-04 0.885 2,617,704 +3,889 0.16% 2,315,564
2016-06-28 2016-06-24 0.896 2,613,815 +62,234 0.16% 2,340,976
2016-06-27 2016-06-23 0.938 2,551,581 +1,646,646 0.16% 2,392,779
2016-06-22 2016-06-20 0.885 904,935 +844,195 0.06% 800,940
2016-06-06 2016-06-02 0.832 60,740 -16,134 0.00% 50,560
2016-06-02 2016-05-31 0.832 76,874 -2,452,389 0.00% 63,990
2016-06-01 2016-05-30 0.853 2,529,263 -317,938 0.16% 2,158,650
2016-05-31 2016-05-27 0.875 2,847,201 +2,467,574 0.18% 2,490,000
2016-05-30 2016-05-26 0.885 379,627 -14,236 0.02% 336,000
2016-05-27 2016-05-25 0.885 393,863 -243,910 0.02% 348,600
2016-05-26 2016-05-24 0.875 637,773 +528,630 0.04% 557,760
2016-05-13 2016-05-11 0.938 109,143 +55,046 0.01% 102,350
2016-05-12 2016-05-10 0.927 54,097 +46,504 0.00% 50,160
2016-05-11 2016-05-09 0.927 7,593 +7,593 0.00% 7,040
2016-05-10 2016-05-06 0.917 0 -251,977
2016-05-09 2016-05-05 0.938 251,977 -1,259,412 0.02% 236,295
2016-05-06 2016-05-04 0.959 1,511,389 +31,319 0.09% 1,449,175
2016-05-05 2016-05-03 0.948 1,480,070 +8,542 0.09% 1,403,550
2016-05-04 2016-04-29 0.948 1,471,528 +32,268 0.09% 1,395,450
2016-05-03 2016-04-28 0.948 1,439,260 -456,501 0.09% 1,364,850
2016-04-29 2016-04-27 0.969 1,895,761 -147,105 0.12% 1,837,700
2016-04-28 2016-04-26 0.948 2,042,866 -162,291 0.13% 1,937,250
2016-04-27 2016-04-25 1.001 2,205,157 +27,523 0.14% 2,207,325
2016-04-26 2016-04-22 0.980 2,177,634 +34,167 0.14% 2,133,885
2016-04-25 2016-04-21 0.980 2,143,467 +937,678 0.13% 2,100,405
2016-04-22 2016-04-20 0.948 1,205,789 -442,266 0.07% 1,143,450
2016-04-20 2016-04-18 0.959 1,648,055 +23,727 0.10% 1,580,215
2016-04-19 2016-04-15 1.001 1,624,328 +111,990 0.10% 1,625,925
2016-04-18 2016-04-14 1.001 1,512,338 +139,513 0.09% 1,513,825
2016-04-15 2016-04-13 1.012 1,372,825 +46,504 0.09% 1,388,640
2016-04-14 2016-04-12 0.927 1,326,321 +844,195 0.08% 1,229,800
2016-04-13 2016-04-11 0.938 482,126 -474,533 0.03% 452,120
2016-04-12 2016-04-08 0.959 956,659 +482,126 0.06% 917,280
2016-04-11 2016-04-07 0.959 474,533 +474,533 0.03% 455,000
2016-04-08 2016-04-06 0.948 0 -474,533
2016-04-07 2016-04-05 0.938 474,533 -94,907 0.03% 445,000
2016-04-06 2016-04-01 1.001 569,440 +569,440 0.04% 570,000
2016-03-30 2016-03-24 0.980 0 -15,185
2016-03-29 2016-03-23 0.990 15,185 -576,558 0.00% 15,040
2016-03-24 2016-03-22 1.054 591,743 -189,814 0.04% 623,500
2016-03-23 2016-03-21 1.054 781,557 -154,697 0.05% 823,500
2016-03-22 2016-03-18 1.085 936,254 -189,814 0.06% 1,016,095
2016-03-18 2016-03-16 1.033 1,126,068 +5,695 0.07% 1,162,770
2016-03-17 2016-03-15 1.043 1,120,373 -664,347 0.07% 1,168,695
2016-03-16 2016-03-14 1.106 1,784,720 +844,195 0.11% 1,974,525
2016-03-14 2016-03-10 1.138 940,525 +35,115 0.06% 1,070,280
2016-03-11 2016-03-09 1.075 905,410 +36,065 0.06% 973,080
2016-03-07 2016-03-03 1.033 869,345 -190,763 0.05% 897,680
2016-03-04 2016-03-02 1.033 1,060,108 -340,715 0.07% 1,094,660
2016-02-29 2016-02-25 0.980 1,400,823 +11,389 0.09% 1,372,680
2016-02-18 2016-02-16 1.054 1,389,434 -949 0.09% 1,464,000
2016-02-17 2016-02-15 1.022 1,390,383 -7,592 0.09% 1,421,050
2016-02-16 2016-02-12 0.990 1,397,975 -10,440 0.09% 1,384,620
2016-02-15 2016-02-11 0.990 1,408,415 -11,389 0.09% 1,394,960
2016-02-05 2016-02-03 0.980 1,419,804 -11,389 0.09% 1,391,280
2016-02-04 2016-02-02 1.012 1,431,193 -12,338 0.09% 1,447,680
2016-02-03 2016-02-01 0.959 1,443,531 -11,388 0.09% 1,384,110
2016-02-02 2016-01-29 1.001 1,454,919 +4,745 0.09% 1,456,350
2016-01-28 2016-01-26 0.906 1,450,174 -3,796 0.09% 1,314,080
2016-01-27 2016-01-25 0.990 1,453,970 -474,534 0.09% 1,440,080
2016-01-26 2016-01-22 0.969 1,928,504 +964,252 0.12% 1,869,440
2016-01-25 2016-01-21 0.980 964,252 +819,994 0.06% 944,880
2016-01-22 2016-01-20 1.022 144,258 +93,008 0.01% 147,440
2016-01-21 2016-01-19 1.064 51,250 +51,250 0.00% 54,540
2016-01-19 2016-01-15 1.085 0 -494,464
2016-01-18 2016-01-14 1.180 494,464 +132,870 0.03% 583,520
2016-01-15 2016-01-13 1.222 361,594 -7,593 0.02% 441,959
2016-01-14 2016-01-12 1.264 369,187 -6,643 0.02% 466,800
2016-01-13 2016-01-11 1.285 375,830 -9,491 0.02% 483,119
2016-01-12 2016-01-08 1.328 385,321 -8,542 0.02% 511,560
2016-01-11 2016-01-07 1.285 393,863 -5,694 0.02% 506,300
2016-01-08 2016-01-06 1.370 399,557 -25,625 0.02% 547,300
2016-01-07 2016-01-05 1.401 425,182 -43,657 0.03% 595,840
2016-01-06 2016-01-04 1.380 468,839 -18,032 0.03% 647,140
2016-01-05 2015-12-31 1.422 486,871 -13,287 0.03% 692,550
2016-01-04 2015-12-29 1.422 500,158 -13,287 0.03% 711,450
2015-12-29 2015-12-24 1.444 513,445 -29,421 0.03% 741,170
2015-12-28 2015-12-22 1.391 542,866 -62,639 0.03% 755,040
2015-12-22 2015-12-18 1.254 605,505 +11,389 0.04% 759,220
2015-12-21 2015-12-17 1.317 594,116 +157,545 0.04% 782,500
2015-12-18 2015-12-16 1.359 436,571 +32,269 0.03% 593,400
2015-12-17 2015-12-15 1.275 404,302 +48,402 0.03% 515,459
2015-12-16 2015-12-14 1.391 355,900 -79,722 0.02% 495,000
2015-12-15 2015-12-11 1.454 435,622 +23,727 0.03% 633,420
2015-12-04 2015-12-02 1.538 411,895 -9,491 0.03% 633,640
2015-12-03 2015-12-01 1.528 421,386 -34,166 0.03% 643,800
2015-12-02 2015-11-30 1.486 455,552 +39,861 0.03% 676,800
2015-12-01 2015-11-27 1.549 415,691 +51,249 0.03% 643,860
2015-11-30 2015-11-26 1.538 364,442 +49,352 0.02% 560,641
2015-11-26 2015-11-24 1.538 315,090 -1,850,681 0.02% 484,720
2015-11-25 2015-11-23 1.559 2,165,771 +48,403 0.13% 3,377,361
2015-11-24 2015-11-20 1.602 2,117,368 +53,148 0.13% 3,391,120
2015-11-23 2015-11-19 1.570 2,064,220 +67,383 0.13% 3,240,749
2015-11-20 2015-11-18 1.591 1,996,837 +46,505 0.12% 3,177,041
2015-11-19 2015-11-17 1.633 1,950,332 -949 0.12% 3,185,249
2015-11-16 2015-11-12 1.739 1,951,281 -7,593 0.12% 3,392,399
2015-11-13 2015-11-11 1.728 1,958,874 -62,638 0.12% 3,384,960
2015-11-12 2015-11-10 1.707 2,021,512 -949 0.13% 3,450,599
2015-11-11 2015-11-09 1.707 2,022,461 -2,848 0.13% 3,452,219
2015-11-09 2015-11-05 1.728 2,025,309 +1,898,134 0.13% 3,499,761
2015-11-06 2015-11-04 1.728 127,175 +113,888 0.01% 219,760
2015-11-05 2015-11-03 1.665 13,287 +8,542 0.00% 22,120
2015-11-04 2015-11-02 1.675 4,745 +2,847 0.00% 7,949
2015-11-03 2015-10-30 1.739 1,898 -442,265 0.00% 3,300
2015-11-02 2015-10-29 1.760 444,163 +253,970 0.03% 781,560
2015-10-30 2015-10-28 1.739 190,193 +119,582 0.01% 330,660
2015-10-29 2015-10-27 1.802 70,611 +68,333 0.00% 127,225
2015-10-28 2015-10-26 1.802 2,278 -949 0.00% 4,104
2015-10-27 2015-10-23 1.865 3,227 +949 0.00% 6,018
2015-10-23 2015-10-20 1.907 2,278 +949 0.00% 4,344
2015-10-22 2015-10-19 1.949 1,329 -189,813 0.00% 2,591
2015-10-20 2015-10-16 2.002 191,142 +187,915 0.01% 382,660
2015-10-19 2015-10-15 1.865 3,227 -569,440 0.00% 6,018
2015-10-16 2015-10-14 1.823 572,667 +569,440 0.04% 1,043,882
2015-10-15 2015-10-13 1.844 3,227 -949,067 0.00% 5,950
2015-10-14 2015-10-12 1.876 952,294 +125,277 0.06% 1,786,053
2015-10-13 2015-10-09 1.876 827,017 +43,657 0.05% 1,551,092
2015-10-12 2015-10-08 1.823 783,360 +80,671 0.05% 1,427,942
2015-10-08 2015-10-06 1.760 702,689 +43,657 0.04% 1,236,468
2015-10-06 2015-10-02 1.728 659,032 +51,250 0.04% 1,138,816
2015-09-30 2015-09-25 1.633 607,782 +59,791 0.04% 992,619
2015-09-29 2015-09-24 1.633 547,991 -38,912 0.03% 894,970
2015-09-24 2015-09-22 1.760 586,903 -60,740 0.04% 1,032,728
2015-09-23 2015-09-21 1.760 647,643 -29,421 0.04% 1,139,608
2015-09-22 2015-09-18 1.918 677,064 -132,870 0.04% 1,298,387
2015-09-21 2015-09-17 1.549 809,934 -96,804 0.05% 1,254,499
2015-09-17 2015-09-15 1.559 906,738 -4,746 0.06% 1,413,991
2015-09-16 2015-09-14 1.623 911,484 -5,694 0.06% 1,479,016
2015-09-15 2015-09-11 1.665 917,178 +44,606 0.06% 1,526,912
2015-09-14 2015-09-10 1.623 872,572 -1,898 0.05% 1,415,876
2015-09-11 2015-09-09 1.707 874,470 +35,115 0.05% 1,492,668
2015-09-08 2015-09-04 1.580 839,355 +9,491 0.05% 1,326,600
2015-09-07 2015-09-02 1.644 829,864 -139,513 0.05% 1,364,064
2015-09-04 2015-09-01 1.633 969,377 +13,287 0.06% 1,583,170
2015-09-02 2015-08-31 1.580 956,090 +10,440 0.06% 1,511,100
2015-09-01 2015-08-28 1.654 945,650 -242,961 0.06% 1,564,348
2015-08-31 2015-08-27 1.633 1,188,611 -291,364 0.07% 1,941,220
2015-08-28 2015-08-26 1.549 1,479,975 -330,275 0.09% 2,292,318
2015-08-27 2015-08-25 1.591 1,810,250 +84,467 0.11% 2,880,174
2015-08-26 2015-08-24 1.580 1,725,783 +20,879 0.11% 2,727,600
2015-08-25 2015-08-21 1.833 1,704,904 +22,778 0.11% 3,125,737
2015-08-24 2015-08-20 1.907 1,682,126 -949 0.10% 3,208,044
2015-08-21 2015-08-19 1.897 1,683,075 -949 0.10% 3,192,120
2015-08-18 2015-08-14 2.107 1,684,024 +1,898 0.10% 3,548,800
2015-08-13 2015-08-11 2.128 1,682,126 +949 0.10% 3,580,248
2015-08-10 2015-08-06 2.076 1,681,177 -189,813 0.10% 3,489,658
2015-08-07 2015-08-05 2.149 1,870,990 +672,980 0.12% 4,021,655
2015-08-06 2015-08-04 2.139 1,198,010 +9,491 0.07% 2,562,475
2015-07-30 2015-07-28 2.002 1,188,519 +45,555 0.07% 2,379,375
2015-07-24 2015-07-22 2.097 1,142,964 -2,847 0.07% 2,396,563
2015-07-23 2015-07-21 2.097 1,145,811 -20,880 0.07% 2,402,532
2015-07-22 2015-07-20 2.149 1,166,691 +39,861 0.07% 2,507,779
2015-07-21 2015-07-17 2.160 1,126,830 -13,287 0.07% 2,433,971
2015-07-20 2015-07-16 2.171 1,140,117 +48,403 0.07% 2,474,685
2015-07-17 2015-07-15 2.107 1,091,714 -340,715 0.07% 2,300,605
2015-07-16 2015-07-14 2.149 1,432,429 -1,387,638 0.09% 3,078,977
2015-07-15 2015-07-13 2.107 2,820,067 +227,776 0.18% 5,942,821
2015-07-14 2015-07-10 2.023 2,592,291 +532,427 0.16% 5,244,308
2015-07-10 2015-07-08 1.812 2,059,864 +178,424 0.13% 3,733,105
2015-07-08 2015-07-06 1.960 1,881,440 -48,402 0.12% 3,687,283
2015-07-07 2015-07-03 2.149 1,929,842 -53,148 0.12% 4,148,156
2015-07-06 2015-07-02 2.244 1,982,990 -2,830,677 0.12% 4,450,444
2015-07-03 2015-06-30 2.371 4,813,667 +225,878 0.30% 11,412,000
2015-07-02 2015-06-29 2.446 4,587,789 +3,689,275 0.28% 11,220,324
2015-06-30 2015-06-26 2.607 898,514 +19,791 0.06% 2,342,698
2015-06-29 2015-06-25 2.553 878,723 -2,784 0.06% 2,243,760
2015-06-25 2015-06-23 2.230 881,507 -7,426 0.06% 1,965,949
2015-06-24 2015-06-22 2.263 888,933 -1,856 0.06% 2,011,242
2015-06-23 2015-06-19 2.209 890,789 -33,414 0.06% 1,967,455
2015-06-19 2015-06-17 2.273 924,203 +334,139 0.06% 2,100,999
2015-06-18 2015-06-16 2.252 590,064 +3,712 0.04% 1,328,683
2015-06-16 2015-06-12 2.349 586,352 +18,564 0.04% 1,377,181
2015-06-12 2015-06-10 2.295 567,788 -1,865,549 0.04% 1,302,992
2015-06-11 2015-06-09 2.263 2,433,337 -449,231 0.15% 5,505,511
2015-06-10 2015-06-08 2.381 2,882,568 +625,582 0.18% 6,863,536
2015-06-09 2015-06-05 2.456 2,256,986 -1,857 0.14% 5,544,212
2015-06-08 2015-06-04 2.564 2,258,843 +582,886 0.14% 5,792,141
2015-06-05 2015-06-03 2.629 1,675,957 -30,629 0.11% 4,405,841
2015-06-04 2015-06-02 2.607 1,706,586 +67,756 0.11% 4,449,586
2015-06-03 2015-06-01 2.650 1,638,830 +8,353 0.10% 4,343,553
2015-06-02 2015-05-29 2.672 1,630,477 -687,302 0.10% 4,356,547
2015-06-01 2015-05-28 2.715 2,317,779 +15,779 0.15% 6,292,868
2015-05-29 2015-05-27 2.801 2,302,000 -118,805 0.15% 6,448,441
2015-05-28 2015-05-26 2.693 2,420,805 +310,006 0.15% 6,520,425
2015-05-27 2015-05-22 2.629 2,110,799 +498,423 0.13% 5,548,975
2015-05-26 2015-05-21 2.683 1,612,376 +39,911 0.10% 4,325,554
2015-05-22 2015-05-20 2.790 1,572,465 +180,064 0.10% 4,387,901
2015-05-21 2015-05-19 2.931 1,392,401 +3,712 0.09% 4,080,462
2015-05-20 2015-05-18 3.092 1,388,689 +66,828 0.09% 4,294,009
2015-05-19 2015-05-15 2.963 1,321,861 +928 0.08% 3,916,468
2015-05-18 2015-05-14 3.017 1,320,933 -1,169,629 0.08% 3,984,877
2015-05-14 2015-05-12 3.038 2,490,562 +168,926 0.16% 7,566,979
2015-05-12 2015-05-08 3.060 2,321,636 -2,711,061 0.15% 7,103,764
2015-05-08 2015-05-06 3.081 5,032,697 +175,422 0.32% 15,507,540
2015-05-07 2015-05-05 3.092 4,857,275 -15,778 0.31% 15,019,334
2015-05-06 2015-05-04 3.146 4,873,053 +298,868 0.31% 15,330,632
2015-05-05 2015-04-30 3.168 4,574,185 -1,856 0.29% 14,488,958
2015-05-04 2015-04-29 3.232 4,576,041 -956,479 0.29% 14,790,650
2015-04-30 2015-04-28 3.081 5,532,520 -186,561 0.35% 17,047,673
2015-04-29 2015-04-27 3.200 5,719,081 -47,336 0.36% 18,300,324
2015-04-28 2015-04-24 3.135 5,766,417 -928 0.37% 18,079,030
2015-04-27 2015-04-23 3.071 5,767,345 +315,575 0.37% 17,709,116
2015-04-24 2015-04-22 3.157 5,451,770 -13,922 0.35% 17,210,014
2015-04-23 2015-04-21 3.211 5,465,692 +189,345 0.35% 17,548,399
2015-04-22 2015-04-20 3.200 5,276,347 -30,630 0.34% 16,883,632
2015-04-21 2015-04-17 3.534 5,306,977 +247,820 0.34% 18,754,139
2015-04-20 2015-04-16 3.254 5,059,157 -79,822 0.32% 16,461,188
2015-04-17 2015-04-15 2.963 5,138,979 +148,506 0.33% 15,225,993
2015-04-16 2015-04-14 2.834 4,990,473 +496,566 0.32% 14,140,786
2015-04-15 2015-04-13 3.157 4,493,907 +929 0.29% 14,186,256
2015-04-14 2015-04-10 2.780 4,492,978 -80,750 0.29% 12,489,070
2015-04-13 2015-04-09 2.607 4,573,728 -1,821,055 0.29% 11,925,093
2015-04-10 2015-04-08 2.349 6,394,783 -881,754 0.41% 15,019,601
2015-04-09 2015-04-02 2.112 7,276,537 -773,184 0.46% 15,365,861
2015-04-08 2015-04-01 2.036 8,049,721 -38,055 0.51% 16,391,501
2015-04-02 2015-03-31 2.026 8,087,776 +907,743 0.51% 16,381,854
2015-04-01 2015-03-30 2.036 7,180,033 +314,647 0.46% 14,620,571
2015-03-31 2015-03-27 2.090 6,865,386 -917,953 0.44% 14,349,698
2015-03-30 2015-03-26 2.112 7,783,339 -4,046,796 0.49% 16,436,075
2015-03-27 2015-03-25 2.133 11,830,135 +2,564,513 0.75% 25,236,608
2015-03-26 2015-03-24 2.090 9,265,622 -733,248 0.59% 19,366,556
2015-03-25 2015-03-23 2.101 9,998,870 +268,239 0.64% 21,006,883
2015-03-24 2015-03-20 2.101 9,730,631 +219,974 0.62% 20,443,333
2015-03-23 2015-03-19 2.176 9,510,657 +306,294 0.60% 20,698,457
2015-03-20 2015-03-18 2.122 9,204,363 -156,860 0.58% 19,536,018
2015-03-19 2015-03-17 2.069 9,361,223 -527,196 0.59% 19,364,661
2015-03-18 2015-03-16 2.036 9,888,419 -1,701,363 0.63% 20,135,608
2015-03-17 2015-03-13 2.133 11,589,782 -26,917 0.74% 24,723,875
2015-03-16 2015-03-12 2.198 11,616,699 +6,497 0.74% 25,532,244
2015-03-13 2015-03-11 2.198 11,610,202 +80,750 0.74% 25,517,965
2015-03-12 2015-03-10 2.360 11,529,452 +583,814 0.73% 27,203,756
2015-03-11 2015-03-09 2.456 10,945,638 +103,954 0.70% 26,887,598
2015-03-10 2015-03-06 2.500 10,841,684 +83,535 0.69% 27,099,471
2015-03-09 2015-03-05 2.575 10,758,149 -141,081 0.68% 27,702,027
2015-03-06 2015-03-04 2.607 10,899,230 -1,423,067 0.69% 28,417,592
2015-03-05 2015-03-03 2.575 12,322,297 +158,715 0.78% 31,729,678
2015-03-04 2015-03-02 2.640 12,163,582 +171,711 0.77% 32,107,291
2015-03-03 2015-02-27 2.640 11,991,871 +26,916 0.76% 31,654,038
2015-03-02 2015-02-26 2.693 11,964,955 -94,672 0.76% 32,227,541
2015-02-27 2015-02-25 2.629 12,059,627 -42,696 0.77% 31,702,958
2015-02-26 2015-02-24 2.650 12,102,323 -82,606 0.77% 32,075,980
2015-02-25 2015-02-23 2.726 12,184,929 +127,158 0.77% 33,213,880
2015-02-24 2015-02-18 2.758 12,057,771 +124,374 0.77% 33,257,001
2015-02-23 2015-02-16 2.672 11,933,397 +81,678 0.76% 31,885,399
2015-02-17 2015-02-13 2.661 11,851,719 +78,894 0.75% 31,539,470
2015-02-16 2015-02-12 2.575 11,772,825 +62,187 0.75% 30,314,798
2015-02-13 2015-02-11 2.618 11,710,638 +59,402 0.74% 30,659,348
2015-02-12 2015-02-10 2.650 11,651,236 +12,066 0.74% 30,880,420
2015-02-11 2015-02-09 2.672 11,639,170 +34,342 0.74% 31,099,240
2015-02-10 2015-02-06 2.640 11,604,828 +24,132 0.74% 30,632,390
2015-02-09 2015-02-05 2.618 11,580,696 +2,785 0.74% 30,319,150
2015-02-06 2015-02-04 2.661 11,577,911 +152,219 0.74% 30,810,819
2015-02-05 2015-02-03 2.640 11,425,692 +38,982 0.73% 30,159,538
2015-02-04 2015-02-02 2.575 11,386,710 +37,127 0.72% 29,320,559
2015-02-03 2015-01-30 2.597 11,349,583 -72,397 0.72% 29,469,518
2015-02-02 2015-01-29 2.693 11,421,980 -125,302 0.73% 30,765,040
2015-01-30 2015-01-28 2.737 11,547,282 +165,213 0.73% 31,600,181
2015-01-29 2015-01-27 2.780 11,382,069 +260,814 0.72% 31,638,582
2015-01-28 2015-01-26 2.618 11,121,255 +51,977 0.71% 29,116,298
2015-01-27 2015-01-23 2.575 11,069,278 +147,578 0.70% 28,503,178
2015-01-26 2015-01-22 2.575 10,921,700 +199,555 0.69% 28,123,167
2015-01-23 2015-01-21 2.586 10,722,145 +15,778 0.68% 27,724,837
2015-01-22 2015-01-20 2.618 10,706,367 +61,259 0.68% 28,030,090
2015-01-21 2015-01-19 2.575 10,645,108 +238,538 0.68% 27,410,948
2015-01-20 2015-01-16 2.553 10,406,570 +273,808 0.66% 26,572,477
2015-01-19 2015-01-15 2.575 10,132,762 +1,856 0.64% 26,091,667
2015-01-15 2015-01-13 2.607 10,130,906 +930,947 0.64% 26,414,338
2015-01-14 2015-01-12 2.586 9,199,959 +3,712 0.58% 23,788,837
2015-01-13 2015-01-09 2.640 9,196,247 +654,355 0.58% 24,274,640
2015-01-12 2015-01-08 2.360 8,541,892 +228,328 0.54% 20,154,604
2015-01-09 2015-01-07 2.413 8,313,564 +301,652 0.53% 20,063,715
2015-01-08 2015-01-06 2.263 8,011,912 +1,299,428 0.51% 18,127,234
2015-01-07 2015-01-05 2.187 6,712,484 +3,571,568 0.43% 14,680,992
2015-01-06 2015-01-02 2.047 3,140,916 -20,420 0.20% 6,429,630
2015-01-05 2014-12-31 1.950 3,161,336 -185,632 0.20% 6,164,890
2015-01-02 2014-12-29 2.015 3,346,968 -579,173 0.21% 6,743,250
2014-12-30 2014-12-24 2.069 3,926,141 +385,187 0.25% 8,121,630
2014-12-29 2014-12-22 1.929 3,540,954 +34,342 0.22% 6,828,879
2014-12-23 2014-12-19 1.885 3,506,612 +1,856 0.22% 6,611,528
2014-12-22 2014-12-18 1.982 3,504,756 -57,546 0.22% 6,947,870
2014-12-19 2014-12-17 1.972 3,562,302 -206,052 0.23% 7,023,570
2014-12-18 2014-12-16 1.918 3,768,354 -414,888 0.24% 7,226,829
2014-12-17 2014-12-15 1.950 4,183,242 -161,500 0.27% 8,157,698
2014-12-16 2014-12-12 1.875 4,344,742 -77,038 0.28% 8,144,967
2014-12-15 2014-12-11 1.778 4,421,780 -373,121 0.28% 7,860,627
2014-12-12 2014-12-10 1.929 4,794,901 -78,894 0.30% 9,247,168
2014-12-11 2014-12-09 1.929 4,873,795 +21,348 0.31% 9,399,319
2014-12-10 2014-12-08 2.122 4,852,447 +167,997 0.31% 10,299,191
2014-12-09 2014-12-05 2.133 4,684,450 +57,546 0.30% 9,993,092
2014-12-08 2014-12-04 2.241 4,626,904 +124,374 0.29% 10,368,834
2014-12-05 2014-12-03 2.230 4,502,530 -669,075 0.29% 10,041,603
2014-12-04 2014-12-02 2.316 5,171,605 -448,303 0.33% 11,979,533
2014-12-03 2014-12-01 2.198 5,619,908 -3,772,979 0.36% 12,351,948
2014-12-02 2014-11-28 2.521 9,392,887 -620,013 0.60% 23,680,509
2014-12-01 2014-11-27 2.844 10,012,900 -775,015 0.64% 28,479,994
2014-11-28 2014-11-26 2.747 10,787,915 -723,038 0.69% 29,638,334
2014-11-27 2014-11-25 2.790 11,510,953 -815,855 0.73% 32,120,858
2014-11-26 2014-11-24 2.952 12,326,808 +1,219,475 0.78% 36,389,600
2014-11-25 2014-11-21 2.909 11,107,333 +917,953 0.71% 32,310,944
2014-11-24 2014-11-20 2.855 10,189,380 -330,426 0.65% 29,091,741
2014-11-21 2014-11-19 2.855 10,519,806 +229,256 0.67% 30,035,142
2014-11-20 2014-11-18 2.790 10,290,550 +85,391 0.65% 28,715,371
2014-11-19 2014-11-17 2.844 10,205,159 +75,181 0.65% 29,026,842
2014-11-18 2014-11-14 2.780 10,129,978 -90,032 0.64% 28,158,161
2014-11-17 2014-11-13 2.855 10,220,010 +160,572 0.65% 29,179,193
2014-11-14 2014-11-12 2.877 10,059,438 +124,374 0.64% 28,937,504
2014-11-13 2014-11-11 2.898 9,935,064 +151,291 0.63% 28,793,803
2014-11-12 2014-11-10 2.995 9,783,773 +171,710 0.62% 29,304,023
2014-11-11 2014-11-07 3.049 9,612,063 -291,443 0.61% 29,307,524
2014-11-10 2014-11-06 3.092 9,903,506 -1,169,485 0.63% 30,622,945
2014-11-07 2014-11-05 2.952 11,072,991 -218,118 0.70% 32,688,244
2014-11-06 2014-11-04 2.931 11,291,109 -131,799 0.72% 33,088,844
2014-11-05 2014-11-03 2.758 11,422,908 +788,938 0.73% 31,505,961
2014-11-04 2014-10-31 2.737 10,633,970 -1,856 0.68% 29,100,820
2014-11-03 2014-10-30 2.758 10,635,826 -298,869 0.68% 29,335,080
2014-10-31 2014-10-29 2.790 10,934,695 -1,156,490 0.69% 30,512,832
2014-10-30 2014-10-28 2.737 12,091,185 -115,092 0.77% 33,088,621
2014-10-29 2014-10-27 2.855 12,206,277 +2,292,798 0.78% 34,850,192
2014-10-28 2014-10-24 2.640 9,913,479 +2,594,214 0.63% 26,167,863
2014-10-27 2014-10-23 2.790 7,319,265 +17,635 0.46% 20,424,118
2014-10-23 2014-10-21 2.887 7,301,630 +354,558 0.46% 21,082,917
2014-10-22 2014-10-20 2.898 6,947,072 +554,113 0.44% 20,134,005
2014-10-21 2014-10-17 3.006 6,392,959 +374,049 0.41% 19,216,850
2014-10-17 2014-10-15 3.383 6,018,910 +92,817 0.38% 20,362,148
2014-10-15 2014-10-13 3.502 5,926,093 +291,443 0.38% 20,750,469
2014-10-14 2014-10-10 3.555 5,634,650 -291,443 0.36% 20,033,506
2014-10-10 2014-10-08 3.749 5,926,093 -91,888 0.38% 22,218,963
2014-10-09 2014-10-07 3.771 6,017,981 -150,585 0.38% 22,693,158
2014-10-08 2014-10-06 3.674 6,168,566 -587,527 0.39% 22,662,858
2014-10-07 2014-10-03 3.480 6,756,093 +1,313,349 0.43% 23,511,169
2014-10-06 2014-09-30 3.555 5,442,744 -129,942 0.35% 19,351,201
2014-10-03 2014-09-29 3.620 5,572,686 +671,989 0.35% 20,173,439
2014-09-26 2014-09-24 4.137 4,900,697 -210,693 0.31% 20,275,201
2014-09-25 2014-09-23 4.116 5,111,390 +346,205 0.32% 21,036,741
2014-09-24 2014-09-22 4.094 4,765,185 -94,673 0.30% 19,509,199
2014-09-23 2014-09-19 4.213 4,859,858 -9,281 0.31% 20,472,761
2014-09-22 2014-09-18 4.105 4,869,139 +129,014 0.31% 19,987,259
2014-09-19 2014-09-17 4.019 4,740,125 +86,319 0.30% 19,049,111
2014-09-18 2014-09-16 4.159 4,653,806 +1,862,822 0.30% 19,354,041
2014-09-17 2014-09-15 4.126 2,790,984 -91,970 0.18% 11,516,810
2014-09-16 2014-09-12 4.191 2,882,954 +183,776 0.18% 12,082,684
2014-09-15 2014-09-11 4.342 2,699,178 -13,922 0.17% 11,719,596
2014-09-12 2014-09-10 4.493 2,713,100 -18,563 0.17% 12,189,277
2014-09-11 2014-09-08 4.536 2,731,663 +11,138 0.17% 12,390,399
2014-09-10 2014-09-05 4.460 2,720,525 -213,478 0.17% 12,134,703
2014-09-08 2014-09-04 4.471 2,934,003 +10,210 0.19% 13,118,517
2014-09-05 2014-09-03 4.460 2,923,793 -336,923 0.19% 13,041,365
2014-09-04 2014-09-02 4.460 3,260,716 -377,762 0.21% 14,544,185
2014-09-03 2014-09-01 4.439 3,638,478 +12,994 0.23% 16,150,763
2014-09-02 2014-08-29 4.525 3,625,484 +276,593 0.23% 16,405,572
2014-09-01 2014-08-28 4.536 3,348,891 +159,644 0.21% 15,190,050
2014-08-29 2014-08-27 4.557 3,189,247 +266,382 0.20% 14,534,651
2014-08-28 2014-08-26 4.568 2,922,865 -227,399 0.19% 13,352,135
2014-08-27 2014-08-25 4.525 3,150,264 -681,272 0.20% 14,255,168
2014-08-26 2014-08-22 4.622 3,831,536 -463,153 0.24% 17,709,500
2014-08-25 2014-08-21 4.536 4,294,689 -155,003 0.27% 19,480,043
2014-08-22 2014-08-20 4.547 4,449,692 -1,856 0.28% 20,231,053
2014-08-21 2014-08-19 4.600 4,451,548 +928 0.28% 20,479,296
2014-08-20 2014-08-18 4.568 4,450,620 +329,498 0.28% 20,331,174
2014-08-19 2014-08-15 4.773 4,121,122 -53,834 0.26% 19,669,589
2014-08-18 2014-08-14 4.471 4,174,956 +92,817 0.27% 18,667,067
2014-08-15 2014-08-13 4.439 4,082,139 +3,712 0.26% 18,120,121
2014-08-14 2014-08-12 4.439 4,078,427 -102,098 0.26% 18,103,644
2014-08-13 2014-08-11 4.428 4,180,525 +180,992 0.27% 18,511,804
2014-08-12 2014-08-08 4.439 3,999,533 +850,197 0.25% 17,753,443
2014-08-11 2014-08-07 4.557 3,149,336 +593,095 0.20% 14,352,761
2014-08-08 2014-08-06 4.633 2,556,241 -139,224 0.16% 11,842,580
2014-08-07 2014-08-05 4.741 2,695,465 -16,707 0.17% 12,777,988
2014-08-06 2014-08-04 4.751 2,712,172 -12,066 0.17% 12,886,409
2014-08-05 2014-08-01 4.848 2,724,238 -217,190 0.17% 13,207,896
2014-08-04 2014-07-31 4.719 2,941,428 -124,374 0.19% 13,880,606
2014-08-01 2014-07-30 4.687 3,065,802 +276,593 0.19% 14,368,434
2014-07-31 2014-07-29 4.482 2,789,209 +11,138 0.18% 12,501,165
2014-07-30 2014-07-28 4.471 2,778,071 +720,254 0.18% 12,421,314
2014-07-29 2014-07-25 4.600 2,057,817 -30,630 0.13% 9,466,964
2014-07-28 2014-07-24 4.579 2,088,447 -128,086 0.13% 9,562,875
2014-07-25 2014-07-23 4.460 2,216,533 -56,618 0.14% 9,886,683
2014-07-24 2014-07-22 4.374 2,273,151 -46,408 0.14% 9,943,297
2014-07-23 2014-07-21 4.310 2,319,559 +40,839 0.15% 9,996,351
2014-07-22 2014-07-18 4.310 2,278,720 +53,833 0.14% 9,820,352
2014-07-21 2014-07-17 4.471 2,224,887 +17,635 0.14% 9,947,917
2014-07-18 2014-07-16 4.482 2,207,252 +50,121 0.14% 9,892,848
2014-07-17 2014-07-15 4.644 2,157,131 -59,402 0.14% 10,016,820
2014-07-16 2014-07-14 4.665 2,216,533 -158,716 0.14% 10,340,420
2014-07-15 2014-07-11 4.633 2,375,249 -121,589 0.15% 11,004,079
2014-07-14 2014-07-10 4.676 2,496,838 -38,983 0.16% 11,674,981
2014-07-11 2014-07-09 4.676 2,535,821 -4,641 0.16% 11,857,262
2014-07-10 2014-07-08 4.741 2,540,462 -235,753 0.16% 12,043,188
2014-07-09 2014-07-07 4.805 2,776,215 -177,279 0.18% 13,340,252
2014-07-08 2014-07-04 4.644 2,953,494 -126,230 0.19% 13,714,799
2014-07-07 2014-07-03 4.536 3,079,724 +885,467 0.20% 13,969,150
2014-07-04 2014-07-02 4.234 2,194,257 -115,092 0.14% 9,290,865
2014-07-03 2014-06-30 4.148 2,309,349 +1,856 0.15% 9,579,137
2014-07-02 2014-06-27 4.202 2,307,493 -2,785 0.15% 9,695,743
2014-06-30 2014-06-26 4.256 2,310,278 +121,590 0.15% 9,831,899
2014-06-27 2014-06-25 4.310 2,188,688 +46,408 0.14% 9,432,351
2014-06-26 2014-06-24 4.439 2,142,280 -74,253 0.14% 9,509,322
2014-06-25 2014-06-23 4.428 2,216,533 -74,253 0.14% 9,815,041
2014-06-24 2014-06-20 4.654 2,290,786 -3,016,312 0.15% 10,662,139
2014-06-23 2014-06-19 4.525 5,307,098 -64,043 0.34% 24,014,994
2014-06-20 2014-06-18 4.460 5,371,141 -5,569 0.34% 23,957,582
2014-06-19 2014-06-17 4.385 5,376,710 +37,126 0.34% 23,576,922
2014-06-18 2014-06-16 4.439 5,339,584 +412,104 0.34% 23,701,767
2014-06-17 2014-06-13 4.450 4,927,480 +73,325 0.31% 21,925,576
2014-06-16 2014-06-12 4.676 4,854,155 -66,828 0.31% 22,697,575
2014-06-13 2014-06-11 4.741 4,920,983 -89,103 0.31% 23,328,168
2014-06-11 2014-06-09 4.859 5,010,086 -7,827,341 0.32% 24,344,329
2014-06-10 2014-06-06 4.924 12,837,427 +10,209 0.82% 63,207,742
2014-06-09 2014-06-05 4.956 12,827,218 -51,048 0.81% 63,572,076
2014-06-06 2014-06-04 4.902 12,878,266 -169,854 0.82% 63,131,321
2014-06-05 2014-06-03 4.891 13,048,120 -155,003 0.83% 63,823,392
2014-06-04 2014-05-30 4.956 13,203,123 +2,784 0.84% 65,435,072
2014-06-03 2014-05-29 4.891 13,200,339 -84,463 0.84% 64,567,954
2014-05-30 2014-05-28 5.042 13,284,802 -105,810 0.84% 66,984,917
2014-05-29 2014-05-27 4.784 13,390,612 -465,009 0.85% 64,055,951
2014-05-28 2014-05-26 4.870 13,855,621 -337,851 0.88% 67,474,631
2014-05-27 2014-05-23 4.881 14,193,472 -271,024 0.90% 69,272,831
2014-05-26 2014-05-22 4.934 14,464,496 -193,058 0.92% 71,374,794
2014-05-23 2014-05-21 4.547 14,657,554 -224,615 0.93% 66,642,310
2014-05-22 2014-05-20 4.482 14,882,169 -129,014 0.95% 66,701,507
2014-05-21 2014-05-19 4.470 15,011,183 -11,138 0.95% 67,093,510
2014-05-20 2014-05-16 4.590 15,022,321 +143,973 0.95% 68,957,976
2014-05-19 2014-05-15 4.623 14,878,348 -254,969 0.96% 68,787,257
2014-05-16 2014-05-14 4.568 15,133,317 -210,349 0.98% 69,135,108
2014-05-15 2014-05-13 4.579 15,343,666 -715,733 0.99% 70,264,567
2014-05-14 2014-05-12 4.437 16,059,399 +105,629 1.04% 71,249,503
2014-05-13 2014-05-09 4.206 15,953,770 +1,069,062 1.03% 67,101,663
2014-05-12 2014-05-08 4.217 14,884,708 -921,529 0.96% 62,768,641
2014-05-09 2014-05-07 4.272 15,806,237 -1,061,687 1.02% 67,522,619
2014-05-08 2014-05-05 4.393 16,867,924 +1,616,319 1.09% 74,095,667
2014-05-07 2014-05-02 4.426 15,251,605 +1,841,238 0.99% 67,498,136
2014-05-05 2014-04-30 4.437 13,410,367 -1,844,880 0.87% 59,496,746
2014-05-02 2014-04-29 4.382 15,255,247 +2,705,324 0.99% 66,844,138
2014-04-30 2014-04-28 4.546 12,549,923 +1,351,334 0.81% 57,057,480
2014-04-29 2014-04-25 4.843 11,198,589 +38,245 0.73% 54,234,180
2014-04-28 2014-04-24 4.942 11,160,344 +4,553 0.72% 55,152,002
2014-04-25 2014-04-23 4.942 11,155,791 -719,376 0.72% 55,129,502
2014-04-24 2014-04-22 4.535 11,875,167 +2,942,157 0.77% 53,859,332
2014-04-23 2014-04-17 4.239 8,933,010 -20,033 0.58% 37,866,600
2014-04-22 2014-04-16 4.228 8,953,043 -109,273 0.58% 37,853,199
2014-04-17 2014-04-15 4.195 9,062,316 -649,259 0.59% 38,016,642
2014-04-16 2014-04-14 4.228 9,711,575 +448,016 0.63% 41,060,249
2014-04-15 2014-04-11 4.503 9,263,559 +47,352 0.60% 41,709,301
2014-04-14 2014-04-10 4.492 9,216,207 +174,835 0.60% 41,394,888
2014-04-11 2014-04-09 4.470 9,041,372 +668,382 0.59% 40,411,031
2014-04-10 2014-04-08 4.503 8,372,990 +214,903 0.54% 37,699,502
2014-04-09 2014-04-07 4.744 8,158,087 -179,899 0.53% 38,702,878
2014-04-08 2014-04-04 4.777 8,337,986 -214,902 0.54% 39,831,036
2014-04-07 2014-04-03 4.920 8,552,888 -225,830 0.55% 42,078,668
2014-04-04 2014-04-02 4.777 8,778,718 +107,452 0.57% 41,936,438
2014-04-03 2014-04-01 4.722 8,671,266 -1,094,763 0.56% 40,947,006
2014-04-02 2014-03-31 4.678 9,766,029 +325,996 0.63% 45,687,647
2014-04-01 2014-03-28 4.678 9,440,033 +204,885 0.61% 44,162,566
2014-03-31 2014-03-27 4.733 9,235,148 -974,345 0.60% 43,711,158
2014-03-28 2014-03-26 4.623 10,209,493 -7,113,169 0.66% 47,201,680
2014-03-27 2014-03-25 4.470 17,322,662 +3,893,736 1.12% 77,424,824
2014-03-26 2014-03-24 4.667 13,428,926 +3,564,098 0.87% 62,676,018
2014-03-25 2014-03-21 5.787 9,864,828 +359,688 0.64% 57,091,482
2014-03-24 2014-03-20 5.952 9,505,140 +12,749 0.62% 56,575,577
2014-03-21 2014-03-19 6.128 9,492,391 +98,345 0.61% 58,167,581
2014-03-20 2014-03-18 6.150 9,394,046 +44,619 0.61% 57,771,267
2014-03-19 2014-03-17 6.172 9,349,427 -76,490 0.61% 57,702,216
2014-03-18 2014-03-14 6.325 9,425,917 +57,368 0.61% 59,623,474
2014-03-17 2014-03-13 6.282 9,368,549 -201,244 0.61% 58,849,062
2014-03-14 2014-03-12 6.260 9,569,793 -353,313 0.62% 59,903,002
2014-03-13 2014-03-11 6.479 9,923,106 +317,800 0.64% 64,294,056
2014-03-12 2014-03-10 6.369 9,605,306 +193,958 0.62% 61,180,128
2014-03-11 2014-03-07 6.479 9,411,348 -94,702 0.61% 60,978,260
2014-03-10 2014-03-06 6.556 9,506,050 +148,428 0.62% 62,322,607
2014-03-07 2014-03-05 6.315 9,357,622 -574,920 0.61% 59,088,713
2014-03-06 2014-03-04 6.413 9,932,542 +191,227 0.64% 63,700,735
2014-03-05 2014-03-03 6.161 9,741,315 -39,156 0.63% 60,013,870
2014-03-04 2014-02-28 6.260 9,780,471 -1,459,277 0.63% 61,221,760
2014-03-03 2014-02-27 6.304 11,239,748 +440,731 0.73% 70,849,967
2014-02-28 2014-02-26 6.304 10,799,017 +222,187 0.70% 68,071,811
2014-02-27 2014-02-25 6.644 10,576,830 +153,892 0.68% 70,271,963
2014-02-26 2014-02-24 6.490 10,422,938 +6,374 0.67% 67,647,043
2014-02-25 2014-02-21 6.688 10,416,564 +30,050 0.67% 69,664,731
2014-02-24 2014-02-20 7.017 10,386,514 -229,471 0.67% 72,885,620
2014-02-21 2014-02-19 6.940 10,615,985 -3,053,068 0.69% 73,679,821
2014-02-20 2014-02-18 6.732 13,669,053 -177,568 0.89% 92,017,427
2014-02-19 2014-02-17 6.633 13,846,621 -136,590 0.90% 91,844,241
2014-02-18 2014-02-14 6.589 13,983,211 +165,729 0.91% 92,135,998
2014-02-17 2014-02-13 6.315 13,817,482 +353,314 0.89% 87,250,503
2014-02-14 2014-02-12 6.139 13,464,168 +40,067 0.87% 82,653,741
2014-02-13 2014-02-11 6.369 13,424,101 -49,173 0.87% 85,503,598
2014-02-12 2014-02-10 6.468 13,473,274 -70,116 0.87% 87,148,441
2014-02-11 2014-02-07 6.216 13,543,390 +189,405 0.88% 84,181,178
2014-02-10 2014-02-06 6.227 13,353,985 +427,073 0.86% 83,150,550
2014-02-07 2014-02-05 6.194 12,926,912 +10,016 0.84% 80,065,438
2014-02-06 2014-02-04 6.282 12,916,896 -93,792 0.84% 81,138,201
2014-02-05 2014-01-30 6.523 13,010,688 +234,936 0.84% 84,870,721
2014-02-04 2014-01-28 6.424 12,775,752 +276,823 0.83% 82,075,498
2014-01-29 2014-01-27 6.435 12,498,929 +218,544 0.81% 80,434,358
2014-01-28 2014-01-24 6.875 12,280,385 +13,659 0.80% 84,422,362
2014-01-27 2014-01-23 6.875 12,266,726 +119,289 0.79% 84,328,463
2014-01-24 2014-01-22 7.083 12,147,437 +83,776 0.79% 86,043,002
2014-01-23 2014-01-21 7.182 12,063,661 +158,445 0.78% 86,641,918
2014-01-22 2014-01-20 7.599 11,905,216 -321,443 0.77% 90,472,077
2014-01-21 2014-01-17 7.599 12,226,659 -226,740 0.79% 92,914,839
2014-01-20 2014-01-16 7.676 12,453,399 +910 0.81% 95,595,239
2014-01-16 2014-01-14 7.391 12,452,489 +3,643 0.81% 92,032,754
2014-01-15 2014-01-13 7.116 12,448,846 -22,765 0.81% 88,588,079
2014-01-14 2014-01-10 6.864 12,471,611 +200,332 0.81% 85,599,999
2014-01-13 2014-01-09 7.061 12,271,279 +278,645 0.79% 86,650,683
2014-01-10 2014-01-08 6.897 11,992,634 +224,919 0.78% 82,707,598
2014-01-09 2014-01-07 7.083 11,767,715 +295,945 0.76% 83,353,347
2014-01-08 2014-01-06 7.061 11,471,770 -43,709 0.74% 81,005,142
2014-01-07 2014-01-03 6.984 11,515,479 +100,167 0.75% 80,428,563
2014-01-03 2013-12-31 7.292 11,415,312 -1,138,253 0.74% 83,239,038
2014-01-02 2013-12-27 6.611 12,553,565 -126,574 0.81% 82,991,717
2013-12-30 2013-12-24 6.435 12,680,139 -64,653 0.82% 81,600,499
2013-12-27 2013-12-20 6.391 12,744,792 -89,239 0.83% 81,456,721
2013-12-23 2013-12-19 6.117 12,834,031 -525,418 0.83% 78,503,580
2013-12-20 2013-12-18 6.150 13,359,449 +54,637 0.87% 82,157,603
2013-12-19 2013-12-17 6.336 13,304,812 -1,738,340 0.86% 84,305,467
2013-12-18 2013-12-16 6.534 15,043,152 -118,379 0.97% 98,293,997
2013-12-17 2013-12-13 6.534 15,161,531 -352,403 0.98% 99,067,501
2013-12-16 2013-12-12 6.501 15,513,934 +165,730 1.00% 100,859,040
2013-12-13 2013-12-11 6.249 15,348,204 +82,865 0.99% 95,904,948
2013-12-12 2013-12-10 6.556 15,265,339 +231,293 0.99% 100,081,077
2013-12-11 2013-12-09 6.523 15,034,046 -104,720 0.97% 98,069,397
2013-12-10 2013-12-06 6.776 15,138,766 +89,239 0.98% 102,576,252
2013-12-09 2013-12-05 6.820 15,049,527 +266,807 0.97% 102,632,672
2013-12-06 2013-12-04 6.413 14,782,720 +139,322 0.96% 94,806,559
2013-12-05 2013-12-03 6.315 14,643,398 +459,854 0.95% 92,465,750
2013-12-04 2013-12-02 6.369 14,183,544 +476,245 0.92% 90,340,801
2013-12-03 2013-11-29 6.732 13,707,299 +171,194 0.89% 92,274,892
2013-12-02 2013-11-28 6.809 13,536,105 +863,251 0.88% 92,162,997
2013-11-29 2013-11-27 7.050 12,672,854 +411,592 0.82% 89,347,138
2013-11-28 2013-11-26 7.358 12,261,262 +227,703 0.79% 90,215,500
2013-11-27 2013-11-25 7.061 12,033,559 +90,150 0.78% 84,972,080
2013-11-26 2013-11-22 6.918 11,943,409 +307,784 0.77% 82,630,435
2013-11-25 2013-11-21 6.710 11,635,625 +149,338 0.75% 78,073,224
2013-11-22 2013-11-20 6.918 11,486,287 -301,409 0.74% 79,467,838
2013-11-21 2013-11-19 6.908 11,787,696 -275,912 0.76% 81,423,686
2013-11-20 2013-11-18 6.973 12,063,608 +336,012 0.78% 84,124,429
2013-11-19 2013-11-15 6.545 11,727,596 -135,680 0.76% 76,758,493
2013-11-18 2013-11-14 6.710 11,863,276 +481,709 0.77% 79,600,726
2013-11-15 2013-11-13 6.424 11,381,567 -549,401 0.74% 73,118,809
2013-11-14 2013-11-12 6.479 11,930,968 -63,742 0.77% 77,303,450
2013-11-13 2013-11-11 6.424 11,994,710 +622,852 0.78% 77,057,835
2013-11-12 2013-11-08 6.260 11,371,858 -19,123 0.74% 71,183,194
2013-11-11 2013-11-07 6.369 11,390,981 -42,798 0.74% 72,553,824
2013-11-08 2013-11-06 6.380 11,433,779 -278,754 0.74% 72,951,985
2013-11-07 2013-11-05 6.446 11,712,533 -411,592 0.76% 75,502,288
2013-11-06 2013-11-04 6.095 12,124,125 -33,693 0.79% 73,894,918
2013-11-05 2013-11-01 5.787 12,157,818 +587,339 0.79% 70,361,881
2013-11-04 2013-10-31 5.667 11,570,479 +173,014 0.75% 65,565,024
2013-11-01 2013-10-30 5.875 11,397,465 +9,154,096 0.74% 66,962,743
2013-10-31 2013-10-29 5.711 2,243,369 +10,927 0.15% 12,810,770
2013-10-30 2013-10-28 5.941 2,232,442 -7,640 0.14% 13,263,210
2013-10-29 2013-10-25 5.809 2,240,082 +155,713 0.15% 13,013,400
2013-10-28 2013-10-24 5.996 2,084,369 +588,249 0.14% 12,497,940
2013-10-25 2013-10-23 5.787 1,496,120 -226,667 0.10% 8,658,611
2013-10-24 2013-10-22 5.403 1,722,787 -220,074 0.11% 9,308,246
2013-10-23 2013-10-21 5.436 1,942,861 +146,607 0.13% 10,561,318
2013-10-22 2013-10-18 5.304 1,796,254 -412,868 0.12% 9,527,656
2013-10-21 2013-10-17 5.205 2,209,122 +376,990 0.14% 11,499,242
2013-10-18 2013-10-16 5.008 1,832,132 +30,050 0.12% 9,174,719
2013-10-17 2013-10-15 5.205 1,802,082 +16,391 0.12% 9,380,459
2013-10-16 2013-10-11 5.315 1,785,691 +167,095 0.12% 9,491,238
2013-10-15 2013-10-10 5.304 1,618,596 +64,198 0.10% 8,585,326
2013-10-11 2013-10-09 5.172 1,554,398 -118,379 0.10% 8,039,968
2013-10-10 2013-10-08 5.139 1,672,777 +114,736 0.11% 8,597,162
2013-10-09 2013-10-07 5.161 1,558,041 +2,732 0.10% 8,041,701
2013-10-08 2013-10-04 5.205 1,555,309 -132,948 0.10% 8,095,920
2013-10-07 2013-10-03 5.063 1,688,257 -141,143 0.11% 8,546,940
2013-10-04 2013-10-02 5.074 1,829,400 -53,726 0.12% 9,281,578
2013-10-03 2013-09-30 4.953 1,883,126 +155,713 0.12% 9,326,681
2013-10-02 2013-09-27 5.041 1,727,413 +911 0.11% 8,707,231
2013-09-30 2013-09-26 4.975 1,726,502 -41,888 0.11% 8,588,879
2013-09-27 2013-09-25 4.997 1,768,390 -340,565 0.11% 8,836,100
2013-09-26 2013-09-24 4.821 2,108,955 -275,002 0.14% 10,167,239
2013-09-25 2013-09-23 4.612 2,383,957 +100,166 0.15% 10,995,599
2013-09-24 2013-09-19 4.448 2,283,791 +71,938 0.15% 10,157,400
2013-09-23 2013-09-18 4.459 2,211,853 -9,106 0.14% 9,861,738
2013-09-19 2013-09-17 4.601 2,220,959 +336,923 0.14% 10,219,408
2013-09-18 2013-09-16 4.448 1,884,036 -75,603 0.12% 8,379,448
2013-09-17 2013-09-13 4.349 1,959,639 -341,568 0.13% 8,522,018
2013-09-16 2013-09-12 4.074 2,301,207 +136,590 0.15% 9,375,637
2013-09-13 2013-09-11 4.074 2,164,617 +59,189 0.14% 8,819,138
2013-09-12 2013-09-10 4.107 2,105,428 -20,943 0.14% 8,647,353
2013-09-11 2013-09-09 4.228 2,126,371 +458,943 0.14% 8,990,233
2013-09-10 2013-09-06 4.283 1,667,428 +376,079 0.11% 7,141,392
2013-09-09 2013-09-05 4.239 1,291,349 -26,407 0.08% 5,473,966
2013-09-06 2013-09-04 4.217 1,317,756 +175,283 0.09% 5,556,962
2013-09-05 2013-09-03 4.261 1,142,473 -65,144 0.07% 4,867,981
2013-09-04 2013-09-02 4.294 1,207,617 -3,025,655 0.08% 5,185,339
2013-09-03 2013-08-30 4.689 4,233,272 -1,998,301 0.27% 19,850,673
2013-09-02 2013-08-29 4.656 6,231,573 +838,665 0.40% 29,015,812
2013-08-30 2013-08-28 4.184 5,392,908 +207,617 0.35% 22,564,160
2013-08-29 2013-08-27 4.503 5,185,291 -36,424 0.34% 23,346,844
2013-08-28 2013-08-26 4.843 5,221,715 +2,966,743 0.34% 25,288,492
2013-08-27 2013-08-23 4.711 2,254,972 -14,570 0.15% 10,623,549
2013-08-26 2013-08-22 4.722 2,269,542 -4,674,494 0.15% 10,717,114
2013-08-23 2013-08-21 4.876 6,944,036 +43,709 0.45% 33,858,376
2013-08-22 2013-08-20 4.667 6,900,327 +29,103 0.45% 32,205,481
2013-08-21 2013-08-19 4.689 6,871,224 +122,021 0.45% 32,220,566
2013-08-20 2013-08-16 4.667 6,749,203 +123,842 0.44% 31,500,149
2013-08-19 2013-08-15 4.920 6,625,361 +170,282 0.43% 32,595,582
2013-08-16 2013-08-13 5.227 6,455,079 -745,055 0.42% 33,742,690
2013-08-15 2013-08-12 5.205 7,200,134 -4,553 0.47% 37,479,182
2013-08-13 2013-08-09 5.172 7,204,687 -359,688 0.47% 37,265,522
2013-08-12 2013-08-08 5.074 7,564,375 +33,693 0.49% 38,378,342
2013-08-09 2013-08-07 5.117 7,530,682 +15,480 0.49% 38,538,199
2013-08-08 2013-08-06 5.205 7,515,202 +166,640 0.49% 39,119,220
2013-08-07 2013-08-05 5.194 7,348,562 -54,636 0.48% 38,171,101
2013-08-06 2013-08-02 5.019 7,403,198 +6,374 0.48% 37,154,100
2013-08-05 2013-08-01 5.052 7,396,824 -26,407 0.48% 37,365,801
2013-08-02 2013-07-31 4.986 7,423,231 +44,619 0.48% 37,010,079
2013-08-01 2013-07-30 5.063 7,378,612 +555,468 0.48% 37,354,832
2013-07-31 2013-07-29 4.975 6,823,144 -428,894 0.44% 33,943,289
2013-07-30 2013-07-26 5.052 7,252,038 +68,295 0.47% 36,634,400
2013-07-29 2013-07-25 5.205 7,183,743 -19,122 0.47% 37,393,861
2013-07-26 2013-07-24 5.205 7,202,865 -300,499 0.47% 37,493,398
2013-07-25 2013-07-23 5.172 7,503,364 +527,239 0.49% 38,810,399
2013-07-24 2013-07-22 4.920 6,976,125 +79,222 0.45% 34,321,278
2013-07-23 2013-07-19 4.898 6,896,903 +28,229 0.45% 33,780,040
2013-07-22 2013-07-18 5.304 6,868,674 +343,297 0.45% 36,432,688
2013-07-19 2013-07-17 5.183 6,525,377 -95,613 0.42% 33,823,519
2013-07-18 2013-07-16 5.074 6,620,990 +12,748 0.43% 33,592,018
2013-07-17 2013-07-15 5.227 6,608,242 +2,732 0.43% 34,543,320
2013-07-15 2013-07-11 5.150 6,605,510 +4,553 0.43% 34,021,259
2013-07-12 2013-07-10 5.172 6,600,957 -18,212 0.43% 34,142,789
2013-07-11 2013-07-09 5.107 6,619,169 +65,563 0.43% 33,800,849
2013-07-10 2013-07-08 5.260 6,553,606 -492,636 0.43% 34,473,631
2013-07-09 2013-07-05 5.183 7,046,242 +585,518 0.46% 36,523,361
2013-07-08 2013-07-04 5.074 6,460,724 +85,596 0.42% 32,778,898
2013-07-05 2013-07-03 5.074 6,375,128 -49,172 0.41% 32,344,621
2013-07-03 2013-06-28 5.008 6,424,300 +455,301 0.42% 32,170,799
2013-07-02 2013-06-27 4.788 5,968,999 -719,285 0.39% 28,579,800
2013-06-28 2013-06-26 4.678 6,688,284 -374,258 0.45% 31,289,274
2013-06-27 2013-06-25 4.601 7,062,542 +2,101,125 0.47% 32,497,223
2013-06-26 2013-06-24 4.876 4,961,417 -1,023,062 0.33% 24,191,338
2013-06-25 2013-06-21 5.008 5,984,479 -4,767,004 0.40% 29,968,318
2013-06-24 2013-06-20 5.063 10,751,483 -91,060 0.72% 54,430,269
2013-06-21 2013-06-19 5.063 10,842,543 -244,042 0.73% 54,891,268
2013-06-20 2013-06-18 5.128 11,086,585 -93,792 0.75% 56,857,251
2013-06-18 2013-06-14 4.755 11,180,377 +91,971 0.75% 53,163,741
2013-06-17 2013-06-13 4.656 11,088,406 -122,021 0.75% 51,630,480
2013-06-14 2013-06-11 4.579 11,210,427 -96,524 0.75% 51,336,871
2013-06-13 2013-06-10 4.887 11,306,951 +283,198 0.76% 55,255,652
2013-06-11 2013-06-07 5.216 11,023,753 -3,643 0.74% 57,503,499
2013-06-10 2013-06-06 5.161 11,027,396 -186,673 0.74% 56,917,002
2013-06-06 2013-06-04 5.139 11,214,069 +12,748 0.75% 57,634,199
2013-06-05 2013-06-03 5.150 11,201,321 -40,066 0.75% 57,691,691
2013-06-04 2013-05-31 5.403 11,241,387 +248,594 0.76% 60,737,399
2013-06-03 2013-05-30 5.271 10,992,793 -743,962 0.74% 57,945,601
2013-05-31 2013-05-29 5.074 11,736,755 -20,033 0.79% 59,547,180
2013-05-30 2013-05-28 4.953 11,756,788 -969,792 0.79% 58,228,609
2013-05-29 2013-05-27 4.766 12,726,580 +183,031 0.86% 60,655,841
2013-05-28 2013-05-24 4.052 12,543,549 +101,077 0.84% 50,829,751
2013-05-27 2013-05-23 3.877 12,442,472 -1,015,322 0.84% 48,233,920
2013-05-24 2013-05-22 3.986 13,457,794 +182,121 0.91% 53,647,771
2013-05-23 2013-05-21 4.217 13,275,673 -142,054 0.89% 55,983,359
2013-05-21 2013-05-16 4.118 13,417,727 +1,369,546 0.90% 55,256,250
2013-05-20 2013-05-15 4.008 12,048,181 +2,900,269 0.81% 48,293,150
2013-05-16 2013-05-14 3.844 9,147,912 -2,732 0.62% 35,160,999
2013-05-15 2013-05-13 3.984 9,150,644 +1,165,571 0.62% 36,454,382
2013-05-14 2013-05-10 4.029 7,985,073 +1,062,056 0.54% 32,169,408
2013-05-13 2013-05-09 4.051 6,923,017 +891,108 0.48% 28,046,090
2013-05-10 2013-05-08 3.894 6,031,909 +891,108 0.41% 23,488,430
2013-05-09 2013-05-07 3.939 5,140,801 -5,001,789 0.35% 20,249,189
2013-05-08 2013-05-06 3.692 10,142,590 +344,859 0.70% 37,446,781
2013-05-07 2013-05-03 3.613 9,797,731 +484,763 0.67% 35,403,900
2013-05-06 2013-05-02 3.726 9,312,968 +178,221 0.64% 34,697,319
2013-05-03 2013-04-30 3.557 9,134,747 +5,370,284 0.63% 32,495,671
2013-04-29 2013-04-25 3.367 3,764,463 +42,773 0.26% 12,673,425
2013-04-26 2013-04-24 3.367 3,721,690 +330,601 0.26% 12,529,426
2013-04-24 2013-04-22 3.187 3,391,089 +47,229 0.23% 10,807,550
2013-04-18 2013-04-16 3.221 3,343,860 +267,332 0.23% 10,769,603
2013-04-15 2013-04-11 3.355 3,076,528 -49,011 0.21% 10,322,902
2013-04-09 2013-04-05 2.996 3,125,539 +892 0.22% 9,364,960
2013-03-25 2013-03-21 3.580 3,124,647 +267,332 0.22% 11,185,654
2013-03-12 2013-03-08 3.714 2,857,315 -240,599 0.20% 10,613,432
2013-03-11 2013-03-07 3.759 3,097,914 +556,942 0.21% 11,646,190
2013-03-08 2013-03-06 3.815 2,540,972 +488,327 0.17% 9,695,016
2013-03-04 2013-02-28 3.681 2,052,645 -1,191,411 0.14% 7,555,399
2013-03-01 2013-02-27 3.602 3,244,056 +1,076,458 0.22% 11,685,925
2013-02-28 2013-02-26 3.468 2,167,598 +222,777 0.15% 7,516,349
2013-02-27 2013-02-25 3.580 1,944,821 +222,777 0.14% 6,962,097
2013-02-26 2013-02-22 3.625 1,722,044 +222,777 0.12% 6,241,895
2013-02-25 2013-02-21 3.636 1,499,267 +89,111 0.11% 5,451,220
2013-02-21 2013-02-19 3.557 1,410,156 +47,229 0.10% 5,016,446
2013-02-20 2013-02-18 3.591 1,362,927 +136,339 0.10% 4,894,319
2013-02-19 2013-02-15 3.613 1,226,588 +42,773 0.09% 4,432,251
2013-02-18 2013-02-14 3.647 1,183,815 +23,169 0.08% 4,317,546
2013-02-15 2013-02-08 3.670 1,160,646 +89,111 0.08% 4,259,094
2013-02-08 2013-02-06 3.636 1,071,535 -1,623,844 0.08% 3,896,019
2013-02-06 2013-02-04 3.479 2,695,379 -5,056,368 0.19% 9,376,727
2013-01-24 2013-01-22 3.041 7,751,747 +133,666 0.55% 23,574,289
2013-01-22 2013-01-18 2.817 7,618,081 +89,111 0.54% 21,457,990
2013-01-21 2013-01-17 2.817 7,528,970 +178,221 0.53% 21,206,989
2013-01-18 2013-01-16 2.918 7,350,749 +133,666 0.52% 21,447,401
2013-01-16 2013-01-14 2.940 7,217,083 +178,222 0.51% 21,219,381
2013-01-14 2013-01-10 2.906 7,038,861 +75,744 0.50% 20,458,410
2013-01-11 2013-01-09 3.030 6,963,117 +39,209 0.49% 21,097,800
2013-01-09 2013-01-07 3.198 6,923,908 +62,377 0.49% 22,144,500
2013-01-08 2013-01-04 3.153 6,861,531 +267,333 0.48% 21,637,001
2013-01-07 2013-01-03 3.064 6,594,198 -400,999 0.47% 20,201,999
2013-01-04 2013-01-02 3.153 6,995,197 +169,311 0.49% 22,058,501
2013-01-03 2012-12-31 3.052 6,825,886 +311,888 0.48% 20,835,199
2012-12-28 2012-12-24 2.895 6,513,998 -27,625 0.46% 18,859,799
2012-12-18 2012-12-14 2.996 6,541,623 +8,911 0.46% 19,600,471
2012-12-17 2012-12-13 3.030 6,532,712 +18,714 0.46% 19,793,701
2012-12-12 2012-12-10 2.929 6,513,998 +124,755 0.46% 19,079,099
2012-12-05 2012-12-03 2.895 6,389,243 +341,294 0.45% 18,498,599
2012-11-22 2012-11-20 2.682 6,047,949 -31,189 0.43% 16,220,930
2012-11-19 2012-11-15 2.704 6,079,138 -267,332 0.43% 16,441,020
2012-11-16 2012-11-14 2.738 6,346,470 +731,599 0.45% 17,377,679
2012-11-08 2012-11-06 2.514 5,614,871 +31,189 0.40% 14,114,241
2012-10-17 2012-10-15 2.121 5,583,682 +534,665 0.39% 11,842,740
2012-09-25 2012-09-21 1.998 5,049,017 +568,527 0.36% 10,085,480
2012-09-20 2012-09-18 2.065 4,480,490 +445,554 0.32% 9,251,519
2012-09-18 2012-09-14 2.054 4,034,936 +178,221 0.28% 8,286,239
2012-09-17 2012-09-13 2.031 3,856,715 +178,222 0.27% 7,833,680
2012-09-14 2012-09-12 2.065 3,678,493 +534,664 0.26% 7,595,519
2012-09-13 2012-09-11 2.020 3,143,829 +267,333 0.22% 6,350,401
2012-09-12 2012-09-10 2.020 2,876,496 +267,332 0.20% 5,810,400
2012-09-11 2012-09-07 2.020 2,609,164 +267,333 0.18% 5,270,400
2012-09-04 2012-08-31 2.042 2,341,831 +356,443 0.17% 4,782,959
2012-08-30 2012-08-28 2.042 1,985,388 +490,109 0.14% 4,054,959
2012-08-29 2012-08-27 1.975 1,495,279 +445,554 0.11% 2,953,280
2012-08-27 2012-08-23 2.087 1,049,725 +755,659 0.07% 2,191,080
2012-08-24 2012-08-22 1.998 294,066 +267,333 0.02% 587,401
2012-08-17 2012-08-15 1.852 26,733 -51,684 0.00% 49,500
2012-08-02 2012-07-31 1.874 78,417 -105,151 0.01% 146,959
2012-07-19 2012-07-17 1.897 183,568 +28,515 0.01% 348,140
2012-07-13 2012-07-11 1.683 155,053 +26,733 0.01% 261,000
2012-07-11 2012-07-09 1.919 128,320 +25,843 0.01% 246,241
2012-06-27 2012-06-25 2.065 102,477 +16,931 0.01% 211,599
2012-06-19 2012-06-15 1.964 85,546 +55,248 0.01% 167,999
2012-06-15 2012-06-13 1.986 30,298 +3,565 0.00% 60,181
2012-06-04 2012-05-31 1.986 26,733 +26,733 0.00% 53,100
2012-05-11 2012-05-09 2.016 0 -25,747
2012-03-28 2012-03-26 2.109 25,747 +17,165 0.00% 54,300
2012-03-02 2012-02-29 2.330 8,582 -42,912 0.00% 19,999
2012-02-20 2012-02-16 1.876 51,494 -42,911 0.00% 96,601
2012-02-07 2012-02-03 1.678 94,405 +45,486 0.01% 158,400
2012-02-01 2012-01-30 1.701 48,919 -17,165 0.00% 83,220
2012-01-26 2012-01-19 1.701 66,084 +42,912 0.00% 112,421
2012-01-19 2012-01-17 1.666 23,172 +18,881 0.00% 38,610
2011-12-07 2011-12-05 1.620 4,291 -115,861 0.00% 6,950
2011-12-05 2011-12-01 1.678 120,152 +4,291 0.01% 201,600
2011-12-02 2011-11-30 1.666 115,861 -90,114 0.01% 193,050
2011-12-01 2011-11-29 1.724 205,975 +205,975 0.02% 355,201
2011-06-15 2011-06-13 2.622 0 -269,483
2011-06-14 2011-06-10 2.784 269,483 -335,567 0.02% 750,352
2011-06-13 2011-06-09 2.856 605,050 -1,181,665 0.04% 1,727,722
2011-06-03 2011-06-01 3.199 1,786,715 -25,320 0.13% 5,715,899
2011-05-30 2011-05-26 3.199 1,812,035 -80,178 0.13% 5,796,901
2011-05-27 2011-05-25 3.175 1,892,213 -316,494 0.14% 6,008,559
2011-05-25 2011-05-23 3.010 2,208,707 -273,451 0.16% 6,647,179
2011-05-24 2011-05-20 3.057 2,482,158 -356,162 0.18% 7,587,779
2011-05-23 2011-05-19 3.175 2,838,320 +42,199 0.21% 9,012,841
2011-05-19 2011-05-17 3.258 2,796,121 -1,772,367 0.21% 9,110,751
2011-05-18 2011-05-16 3.377 4,568,488 +29,539 0.34% 15,427,050
2011-05-17 2011-05-13 3.483 4,538,949 +1,730,169 0.34% 15,811,321
2011-05-16 2011-05-12 3.318 2,808,780 -545,214 0.21% 9,318,399
2011-05-13 2011-05-11 3.187 3,353,994 +468,411 0.25% 10,690,059
2011-05-09 2011-05-05 2.938 2,885,583 -179,769 0.21% 8,479,120
2011-05-05 2011-05-03 2.784 3,065,352 -228,719 0.23% 8,535,201
2011-05-04 2011-04-29 2.891 3,294,071 -8,440 0.24% 9,523,319
2011-05-03 2011-04-28 2.666 3,302,511 -286,955 0.24% 8,804,249
2011-04-29 2011-04-27 2.867 3,589,466 +1,351,219 0.27% 10,292,260
2011-04-28 2011-04-26 3.211 2,238,247 +504,703 0.17% 7,186,920
2011-04-27 2011-04-21 3.235 1,733,544 0.13% 5,607,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top