History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 892,000 | +0 | 0.05% | 220,324 |
| 2025-10-13 | 2025-10-09 | 0.265 | 892,000 | +0 | 0.05% | 236,380 |
| 2025-10-10 | 2025-10-08 | 0.230 | 892,000 | +0 | 0.05% | 205,160 |
| 2025-10-09 | 2025-10-06 | 0.219 | 892,000 | +0 | 0.05% | 195,348 |
| 2025-10-08 | 2025-10-03 | 0.215 | 892,000 | +0 | 0.05% | 191,780 |
| 2025-10-06 | 2025-10-02 | 0.217 | 892,000 | +0 | 0.05% | 193,564 |
| 2025-10-03 | 2025-09-30 | 0.212 | 892,000 | +0 | 0.05% | 189,104 |
| 2025-10-02 | 2025-09-29 | 0.207 | 892,000 | +0 | 0.05% | 184,644 |
| 2025-09-30 | 2025-09-26 | 0.210 | 892,000 | +0 | 0.05% | 187,320 |
| 2025-09-29 | 2025-09-25 | 0.206 | 892,000 | +0 | 0.05% | 183,752 |
| 2025-09-26 | 2025-09-24 | 0.202 | 892,000 | +0 | 0.05% | 180,184 |
| 2025-09-25 | 2025-09-23 | 0.197 | 892,000 | +0 | 0.05% | 175,724 |
| 2025-09-24 | 2025-09-22 | 0.194 | 892,000 | +0 | 0.05% | 173,048 |
| 2025-09-23 | 2025-09-19 | 0.201 | 892,000 | +0 | 0.05% | 179,292 |
| 2025-09-22 | 2025-09-18 | 0.207 | 892,000 | +0 | 0.05% | 184,644 |
| 2025-09-19 | 2025-09-17 | 0.200 | 892,000 | -100,000 | 0.05% | 178,400 |
| 2025-09-03 | 2025-09-01 | 0.148 | 992,000 | +10,000 | 0.06% | 146,816 |
| 2025-08-27 | 2025-08-25 | 0.155 | 982,000 | +10,000 | 0.06% | 152,210 |
| 2025-07-23 | 2025-07-21 | 0.174 | 972,000 | -46,000 | 0.06% | 169,128 |
| 2025-07-22 | 2025-07-18 | 0.158 | 1,018,000 | +2,000 | 0.06% | 160,844 |
| 2025-07-10 | 2025-07-08 | 0.173 | 1,016,000 | +146,000 | 0.06% | 175,768 |
| 2024-03-26 | 2024-03-22 | 0.094 | 870,000 | -100,000 | 0.05% | 81,780 |
| 2024-03-22 | 2024-03-20 | 0.088 | 970,000 | -436,000 | 0.06% | 85,360 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,406,000 | -80,000 | 0.08% | 329,004 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,486,000 | +100,000 | 0.09% | 319,490 |
| 2024-02-19 | 2024-02-15 | 0.203 | 1,386,000 | +20,000 | 0.08% | 281,358 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,366,000 | -15,000 | 0.08% | 348,330 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,381,000 | -100,000 | 0.08% | 379,775 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,481,000 | -430,000 | 0.09% | 444,300 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,911,000 | -120,000 | 0.11% | 544,635 |
| 2023-11-02 | 2023-10-31 | 0.315 | 2,031,000 | +230,000 | 0.12% | 639,765 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,801,000 | +300,000 | 0.11% | 468,260 |
| 2023-08-24 | 2023-08-22 | 0.230 | 1,501,000 | -288,000 | 0.09% | 345,230 |
| 2023-07-07 | 2023-07-05 | 0.179 | 1,789,000 | -300,000 | 0.11% | 320,231 |
| 2023-07-06 | 2023-07-04 | 0.181 | 2,089,000 | -300,000 | 0.12% | 378,109 |
| 2023-06-15 | 2023-06-13 | 0.195 | 2,389,000 | +10,000 | 0.14% | 465,855 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,379,000 | +260,000 | 0.14% | 511,485 |
| 2023-04-24 | 2023-04-20 | 0.250 | 2,119,000 | +20,000 | 0.12% | 529,750 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,099,000 | +20,000 | 0.12% | 566,730 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,079,000 | -433,000 | 0.12% | 540,540 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,512,000 | -80,000 | 0.15% | 678,240 |
| 2023-03-21 | 2023-03-17 | 0.234 | 2,592,000 | -734,000 | 0.15% | 606,528 |
| 2023-03-20 | 2023-03-16 | 0.203 | 3,326,000 | +82,000 | 0.20% | 675,178 |
| 2023-03-17 | 2023-03-15 | 0.250 | 3,244,000 | +10,000 | 0.19% | 811,000 |
| 2023-03-16 | 2023-03-14 | 0.246 | 3,234,000 | -273,000 | 0.19% | 795,564 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,507,000 | +185,000 | 0.21% | 876,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,322,000 | -200,000 | 0.20% | 847,110 |
| 2023-03-13 | 2023-03-09 | 0.260 | 3,522,000 | +600,000 | 0.21% | 915,720 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,922,000 | -200,000 | 0.17% | 803,550 |
| 2023-03-09 | 2023-03-07 | 0.260 | 3,122,000 | +247,000 | 0.18% | 811,720 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,875,000 | +303,000 | 0.17% | 747,500 |
| 2023-03-06 | 2023-03-02 | 0.270 | 2,572,000 | -500,000 | 0.15% | 694,440 |
| 2023-03-03 | 2023-03-01 | 0.265 | 3,072,000 | +200,000 | 0.18% | 814,080 |
| 2023-02-13 | 2023-02-09 | 0.285 | 2,872,000 | +300,000 | 0.17% | 818,520 |
| 2023-02-08 | 2023-02-06 | 0.290 | 2,572,000 | +16,000 | 0.15% | 745,880 |
| 2023-01-03 | 2022-12-29 | 0.295 | 2,556,000 | +24,000 | 0.15% | 754,020 |
| 2022-12-08 | 2022-12-06 | 0.315 | 2,532,000 | -50,000 | 0.15% | 797,580 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,582,000 | -485,000 | 0.15% | 761,690 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,067,000 | +600,000 | 0.18% | 858,760 |
| 2022-11-30 | 2022-11-28 | 0.290 | 2,467,000 | +10,000 | 0.15% | 715,430 |
| 2022-11-29 | 2022-11-25 | 0.295 | 2,457,000 | +50,000 | 0.14% | 724,815 |
| 2022-11-23 | 2022-11-21 | 0.295 | 2,407,000 | -102,000 | 0.14% | 710,065 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,509,000 | -100,000 | 0.15% | 752,700 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,609,000 | +145,000 | 0.15% | 782,700 |
| 2022-11-18 | 2022-11-16 | 0.310 | 2,464,000 | +62,000 | 0.15% | 763,840 |
| 2022-11-17 | 2022-11-15 | 0.325 | 2,402,000 | -374,000 | 0.14% | 780,650 |
| 2022-11-16 | 2022-11-14 | 0.305 | 2,776,000 | +212,000 | 0.16% | 846,680 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,564,000 | +200,000 | 0.15% | 807,660 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,364,000 | +20,000 | 0.14% | 709,200 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,344,000 | +100,000 | 0.14% | 597,720 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,244,000 | -10,000 | 0.13% | 1,234,200 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,254,000 | -40,000 | 0.13% | 1,239,700 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,294,000 | -40,000 | 0.14% | 1,215,820 |
| 2022-09-07 | 2022-09-05 | 0.590 | 2,334,000 | -11,000 | 0.14% | 1,377,060 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,345,000 | -40,000 | 0.14% | 1,453,900 |
| 2022-08-26 | 2022-08-24 | 0.630 | 2,385,000 | +80,000 | 0.14% | 1,502,550 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,305,000 | +11,000 | 0.14% | 1,544,350 |
| 2022-08-09 | 2022-08-05 | 0.660 | 2,294,000 | +10,000 | 0.14% | 1,514,040 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,284,000 | -20,000 | 0.13% | 1,461,760 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,304,000 | +50,000 | 0.14% | 1,589,760 |
| 2022-08-02 | 2022-07-29 | 0.770 | 2,254,000 | +10,000 | 0.13% | 1,735,580 |
| 2022-07-27 | 2022-07-25 | 0.790 | 2,244,000 | -20,000 | 0.13% | 1,772,760 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,264,000 | -73,000 | 0.13% | 1,879,120 |
| 2022-07-22 | 2022-07-20 | 0.760 | 2,337,000 | +3,000 | 0.14% | 1,776,120 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,334,000 | +30,000 | 0.14% | 1,727,160 |
| 2022-07-18 | 2022-07-14 | 0.700 | 2,304,000 | -60,000 | 0.14% | 1,612,800 |
| 2022-07-14 | 2022-07-12 | 0.520 | 2,364,000 | +10,000 | 0.14% | 1,229,280 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,354,000 | -20,000 | 0.14% | 1,177,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 2,374,000 | -100,000 | 0.14% | 1,234,480 |
| 2022-07-04 | 2022-06-29 | 0.530 | 2,474,000 | -60,000 | 0.15% | 1,311,220 |
| 2022-06-30 | 2022-06-28 | 0.520 | 2,534,000 | +60,000 | 0.15% | 1,317,680 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,474,000 | -40,000 | 0.15% | 1,311,220 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,514,000 | +100,000 | 0.15% | 1,156,440 |
| 2022-06-24 | 2022-06-22 | 0.440 | 2,414,000 | +122,000 | 0.14% | 1,062,160 |
| 2022-06-21 | 2022-06-17 | 0.480 | 2,292,000 | +95,000 | 0.14% | 1,100,160 |
| 2022-06-20 | 2022-06-16 | 0.510 | 2,197,000 | +10,000 | 0.13% | 1,120,470 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,187,000 | +318,000 | 0.13% | 1,093,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,869,000 | +86,000 | 0.11% | 1,065,330 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,783,000 | +360,000 | 0.11% | 1,123,290 |
| 2022-06-10 | 2022-06-08 | 0.640 | 1,423,000 | +176,000 | 0.08% | 910,720 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,247,000 | -30,000 | 0.07% | 1,109,830 |
| 2022-06-02 | 2022-05-31 | 0.850 | 1,277,000 | +30,000 | 0.08% | 1,085,450 |
| 2022-06-01 | 2022-05-30 | 0.840 | 1,247,000 | -30,000 | 0.07% | 1,047,480 |
| 2022-05-31 | 2022-05-27 | 0.810 | 1,277,000 | +30,000 | 0.08% | 1,034,370 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,247,000 | -100,000 | 0.07% | 972,660 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,347,000 | -100,000 | 0.08% | 1,077,600 |
| 2022-05-18 | 2022-05-16 | 0.720 | 1,447,000 | +200,000 | 0.09% | 1,041,840 |
| 2022-05-16 | 2022-05-12 | 0.650 | 1,247,000 | +347,000 | 0.07% | 810,550 |
| 2022-05-13 | 2022-05-11 | 0.820 | 900,000 | -65,000 | 0.05% | 738,000 |
| 2022-05-12 | 2022-05-10 | 0.810 | 965,000 | -297,000 | 0.06% | 781,650 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,262,000 | -100,000 | 0.07% | 807,680 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,362,000 | +125,000 | 0.08% | 939,780 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,237,000 | +30,000 | 0.07% | 705,090 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,207,000 | -12,000 | 0.07% | 687,990 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,219,000 | +12,000 | 0.07% | 609,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 1,207,000 | -70,000 | 0.07% | 712,130 |
| 2022-04-27 | 2022-04-25 | 0.610 | 1,277,000 | -70,000 | 0.08% | 778,970 |
| 2022-04-26 | 2022-04-22 | 0.420 | 1,347,000 | +57,000 | 0.08% | 565,740 |
| 2022-04-22 | 2022-04-20 | 0.455 | 1,290,000 | -313,000 | 0.08% | 586,950 |
| 2022-04-21 | 2022-04-19 | 0.420 | 1,603,000 | +578,000 | 0.09% | 673,260 |
| 2022-04-20 | 2022-04-14 | 0.425 | 1,025,000 | +292,000 | 0.06% | 435,625 |
| 2022-04-13 | 2022-04-11 | 0.540 | 733,000 | +20,000 | 0.04% | 395,820 |
| 2022-04-07 | 2022-04-04 | 0.500 | 713,000 | -165,000 | 0.04% | 356,500 |
| 2022-04-04 | 2022-03-31 | 0.430 | 878,000 | -500,000 | 0.05% | 377,540 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,378,000 | -8,000 | 0.08% | 523,640 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,386,000 | -120,000 | 0.08% | 485,100 |
| 2022-01-05 | 2022-01-03 | 0.315 | 1,506,000 | +20,000 | 0.09% | 474,390 |
| 2021-12-23 | 2021-12-21 | 0.280 | 1,486,000 | -32,000 | 0.09% | 416,080 |
| 2021-12-14 | 2021-12-10 | 0.320 | 1,518,000 | +178,000 | 0.09% | 485,760 |
| 2021-11-09 | 2021-11-05 | 0.335 | 1,340,000 | +300,000 | 0.08% | 448,900 |
| 2021-11-05 | 2021-11-03 | 0.350 | 1,040,000 | -100,000 | 0.06% | 364,000 |
| 2021-10-22 | 2021-10-20 | 0.345 | 1,140,000 | +12,000 | 0.07% | 393,300 |
| 2021-10-19 | 2021-10-15 | 0.340 | 1,128,000 | +187,000 | 0.07% | 383,520 |
| 2021-10-18 | 2021-10-12 | 0.370 | 941,000 | +100,000 | 0.06% | 348,170 |
| 2021-10-15 | 2021-10-11 | 0.395 | 841,000 | -367,000 | 0.05% | 332,195 |
| 2021-10-08 | 2021-10-06 | 0.370 | 1,208,000 | +100,000 | 0.07% | 446,960 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,108,000 | -490,000 | 0.07% | 426,580 |
| 2021-09-27 | 2021-09-23 | 0.231 | 1,598,000 | +12,000 | 0.09% | 369,138 |
| 2021-09-23 | 2021-09-20 | 0.230 | 1,586,000 | +141,000 | 0.09% | 364,780 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,445,000 | -190,000 | 0.09% | 382,925 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,635,000 | +108,000 | 0.10% | 416,925 |
| 2021-09-16 | 2021-09-14 | 0.250 | 1,527,000 | +170,000 | 0.09% | 381,750 |
| 2021-09-15 | 2021-09-13 | 0.211 | 1,357,000 | +69,000 | 0.08% | 286,327 |
| 2021-05-21 | 2021-05-18 | 0.300 | 1,288,000 | -80,000 | 0.08% | 386,400 |
| 2021-05-20 | 2021-05-17 | 0.285 | 1,368,000 | +80,000 | 0.08% | 389,880 |
| 2021-05-17 | 2021-05-13 | 0.285 | 1,288,000 | -169,000 | 0.08% | 367,080 |
| 2021-05-14 | 2021-05-12 | 0.285 | 1,457,000 | +169,000 | 0.09% | 415,245 |
| 2021-05-11 | 2021-05-07 | 0.295 | 1,288,000 | -85,000 | 0.08% | 379,960 |
| 2021-05-10 | 2021-05-06 | 0.300 | 1,373,000 | +85,000 | 0.08% | 411,900 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,288,000 | +20,000 | 0.08% | 508,760 |
| 2020-12-29 | 2020-12-24 | 0.233 | 1,268,000 | -70,000 | 0.07% | 295,444 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,338,000 | -30,000 | 0.08% | 306,402 |
| 2020-12-07 | 2020-12-03 | 0.244 | 1,368,000 | +100,000 | 0.08% | 333,792 |
| 2020-06-22 | 2020-06-18 | 0.290 | 1,268,000 | +450,000 | 0.07% | 367,720 |
| 2020-05-13 | 2020-05-11 | 0.350 | 818,000 | -200,000 | 0.05% | 286,300 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,018,000 | +200,000 | 0.06% | 335,940 |
| 2020-04-23 | 2020-04-21 | 0.355 | 818,000 | -91,000 | 0.05% | 290,390 |
| 2020-03-26 | 2020-03-24 | 0.300 | 909,000 | +173,000 | 0.05% | 272,700 |
| 2020-03-16 | 2020-03-12 | 0.475 | 736,000 | +40,000 | 0.04% | 349,600 |
| 2020-03-11 | 2020-03-09 | 0.550 | 696,000 | +20,000 | 0.04% | 382,800 |
| 2019-12-19 | 2019-12-17 | 0.830 | 676,000 | +115,000 | 0.04% | 561,080 |
| 2019-12-02 | 2019-11-28 | 0.900 | 561,000 | -167,000 | 0.03% | 504,900 |
| 2019-11-29 | 2019-11-27 | 0.910 | 728,000 | -20,000 | 0.04% | 662,480 |
| 2019-11-21 | 2019-11-19 | 0.840 | 748,000 | +20,000 | 0.04% | 628,320 |
| 2019-10-29 | 2019-10-25 | 0.860 | 728,000 | -1,000 | 0.04% | 626,080 |
| 2019-10-28 | 2019-10-24 | 0.870 | 729,000 | -100,000 | 0.04% | 634,230 |
| 2019-09-20 | 2019-09-18 | 0.880 | 829,000 | -50,000 | 0.05% | 729,520 |
| 2019-09-19 | 2019-09-17 | 0.880 | 879,000 | +50,000 | 0.05% | 773,520 |
| 2019-08-27 | 2019-08-23 | 0.940 | 829,000 | -30,000 | 0.05% | 779,260 |
| 2019-08-14 | 2019-08-12 | 0.770 | 859,000 | -200,000 | 0.05% | 661,430 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,059,000 | +12,459 | 0.06% | 921,582 |
| 2019-06-06 | 2019-06-04 | 0.810 | 1,046,541 | +197,647 | 0.06% | 847,200 |
| 2019-05-14 | 2019-05-09 | 0.860 | 848,894 | -49,412 | 0.05% | 730,150 |
| 2019-04-10 | 2019-04-08 | 1.062 | 898,306 | +29,647 | 0.05% | 954,450 |
| 2019-03-19 | 2019-03-15 | 0.931 | 868,659 | -39,529 | 0.05% | 808,680 |
| 2019-03-18 | 2019-03-14 | 0.961 | 908,188 | +39,529 | 0.05% | 873,050 |
| 2019-02-21 | 2019-02-19 | 0.911 | 868,659 | -197,647 | 0.05% | 791,100 |
| 2018-11-22 | 2018-11-20 | 0.850 | 1,066,306 | -98,823 | 0.06% | 906,360 |
| 2018-11-15 | 2018-11-13 | 0.890 | 1,165,129 | +98,823 | 0.07% | 1,037,520 |
| 2018-11-09 | 2018-11-07 | 0.941 | 1,066,306 | +197,647 | 0.06% | 1,003,470 |
| 2018-10-30 | 2018-10-26 | 0.961 | 868,659 | -3,953 | 0.05% | 835,050 |
| 2018-10-25 | 2018-10-23 | 0.982 | 872,612 | -5,929 | 0.05% | 856,510 |
| 2018-10-24 | 2018-10-22 | 1.012 | 878,541 | -45,459 | 0.05% | 889,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 924,000 | -49,412 | 0.06% | 925,650 |
| 2018-10-22 | 2018-10-18 | 0.992 | 973,412 | -3,953 | 0.06% | 965,300 |
| 2018-10-18 | 2018-10-15 | 0.992 | 977,365 | +989 | 0.06% | 969,220 |
| 2018-10-15 | 2018-10-11 | 0.901 | 976,376 | +4,941 | 0.06% | 879,320 |
| 2018-10-11 | 2018-10-09 | 1.022 | 971,435 | +19,764 | 0.06% | 992,830 |
| 2018-10-10 | 2018-10-08 | 1.002 | 951,671 | -59,294 | 0.06% | 953,370 |
| 2018-10-04 | 2018-10-02 | 1.123 | 1,010,965 | +264,847 | 0.06% | 1,135,530 |
| 2018-10-03 | 2018-09-28 | 1.103 | 746,118 | +49,412 | 0.04% | 822,950 |
| 2018-10-02 | 2018-09-27 | 1.143 | 696,706 | -296,470 | 0.04% | 796,650 |
| 2018-09-24 | 2018-09-20 | 1.042 | 993,176 | +29,647 | 0.06% | 1,035,150 |
| 2018-09-21 | 2018-09-19 | 0.961 | 963,529 | +59,294 | 0.06% | 926,250 |
| 2018-08-14 | 2018-08-10 | 1.002 | 904,235 | -29,647 | 0.05% | 905,850 |
| 2018-08-10 | 2018-08-08 | 1.052 | 933,882 | +29,647 | 0.06% | 982,800 |
| 2018-08-08 | 2018-08-06 | 0.982 | 904,235 | -49,412 | 0.05% | 887,550 |
| 2018-07-31 | 2018-07-27 | 1.062 | 953,647 | -69,177 | 0.06% | 1,013,250 |
| 2018-07-19 | 2018-07-17 | 1.073 | 1,022,824 | +49,412 | 0.06% | 1,097,101 |
| 2018-07-06 | 2018-07-04 | 1.174 | 973,412 | -39,529 | 0.06% | 1,142,600 |
| 2018-06-29 | 2018-06-27 | 1.164 | 1,012,941 | -19,765 | 0.06% | 1,178,750 |
| 2018-06-27 | 2018-06-25 | 1.214 | 1,032,706 | -39,529 | 0.06% | 1,254,089 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,072,235 | +9,010 | 0.06% | 1,291,150 |
| 2018-06-14 | 2018-06-12 | 1.276 | 1,063,225 | -19,599 | 0.06% | 1,356,250 |
| 2018-06-12 | 2018-06-08 | 1.265 | 1,082,824 | +19,599 | 0.07% | 1,370,201 |
| 2018-06-04 | 2018-05-31 | 1.316 | 1,063,225 | +176,388 | 0.06% | 1,399,650 |
| 2018-06-01 | 2018-05-30 | 1.316 | 886,837 | +97,993 | 0.05% | 1,167,450 |
| 2018-05-30 | 2018-05-28 | 1.367 | 788,844 | +19,598 | 0.05% | 1,078,700 |
| 2018-05-29 | 2018-05-25 | 1.449 | 769,246 | -39,197 | 0.05% | 1,114,700 |
| 2018-05-28 | 2018-05-24 | 1.561 | 808,443 | -39,197 | 0.05% | 1,262,250 |
| 2018-05-25 | 2018-05-23 | 1.510 | 847,640 | -250,862 | 0.05% | 1,280,200 |
| 2018-05-24 | 2018-05-21 | 1.572 | 1,098,502 | +97,993 | 0.07% | 1,726,339 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,000,509 | -282,220 | 0.06% | 1,582,549 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,282,729 | +303,778 | 0.08% | 1,898,049 |
| 2018-05-18 | 2018-05-16 | 1.418 | 978,951 | -349,835 | 0.06% | 1,388,610 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,328,786 | +153,849 | 0.08% | 1,911,960 |
| 2018-05-15 | 2018-05-11 | 1.337 | 1,174,937 | +61,736 | 0.07% | 1,570,690 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,113,201 | +48,996 | 0.07% | 1,522,239 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,064,205 | +19,599 | 0.06% | 1,498,680 |
| 2018-05-09 | 2018-05-07 | 1.225 | 1,044,606 | +25,478 | 0.06% | 1,279,200 |
| 2018-04-30 | 2018-04-26 | 1.214 | 1,019,128 | -156,789 | 0.06% | 1,237,600 |
| 2018-04-23 | 2018-04-19 | 1.235 | 1,175,917 | -97,993 | 0.07% | 1,452,000 |
| 2018-04-20 | 2018-04-18 | 1.184 | 1,273,910 | -29,398 | 0.08% | 1,508,000 |
| 2018-04-18 | 2018-04-16 | 1.174 | 1,303,308 | -48,996 | 0.08% | 1,529,500 |
| 2018-04-17 | 2018-04-13 | 1.245 | 1,352,304 | -19,599 | 0.08% | 1,683,599 |
| 2018-04-16 | 2018-04-12 | 1.286 | 1,371,903 | +127,391 | 0.08% | 1,764,000 |
| 2018-04-13 | 2018-04-11 | 1.255 | 1,244,512 | +19,599 | 0.07% | 1,562,100 |
| 2018-03-26 | 2018-03-22 | 1.276 | 1,224,913 | -627,156 | 0.07% | 1,562,499 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,852,069 | +558,560 | 0.11% | 2,343,600 |
| 2018-03-22 | 2018-03-20 | 1.265 | 1,293,509 | +146,990 | 0.08% | 1,636,800 |
| 2018-03-20 | 2018-03-16 | 1.255 | 1,146,519 | +97,993 | 0.07% | 1,439,100 |
| 2018-03-19 | 2018-03-15 | 1.306 | 1,048,526 | +29,398 | 0.06% | 1,369,600 |
| 2018-03-16 | 2018-03-14 | 1.296 | 1,019,128 | +88,194 | 0.06% | 1,320,800 |
| 2018-03-14 | 2018-03-12 | 1.327 | 930,934 | +293,979 | 0.06% | 1,235,000 |
| 2018-03-08 | 2018-03-06 | 1.316 | 636,955 | -19,599 | 0.04% | 838,500 |
| 2018-03-07 | 2018-03-05 | 1.276 | 656,554 | -29,398 | 0.04% | 837,500 |
| 2018-03-06 | 2018-03-02 | 1.286 | 685,952 | -29,397 | 0.04% | 882,001 |
| 2018-03-05 | 2018-03-01 | 1.316 | 715,349 | +29,397 | 0.04% | 941,699 |
| 2018-03-02 | 2018-02-28 | 1.347 | 685,952 | -78,394 | 0.04% | 924,001 |
| 2018-02-26 | 2018-02-22 | 1.367 | 764,346 | -31,358 | 0.05% | 1,045,200 |
| 2018-02-23 | 2018-02-21 | 1.398 | 795,704 | +31,358 | 0.05% | 1,112,440 |
| 2018-02-22 | 2018-02-20 | 1.398 | 764,346 | -58,796 | 0.05% | 1,068,600 |
| 2018-02-21 | 2018-02-15 | 1.429 | 823,142 | +19,599 | 0.05% | 1,176,000 |
| 2018-02-20 | 2018-02-13 | 1.316 | 803,543 | +14,699 | 0.05% | 1,057,800 |
| 2018-02-14 | 2018-02-12 | 1.225 | 788,844 | -532,103 | 0.05% | 966,000 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,320,947 | +9,800 | 0.08% | 1,671,520 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,311,147 | -48,997 | 0.08% | 1,819,679 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,360,144 | -19,599 | 0.08% | 1,804,400 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,379,743 | +76,435 | 0.08% | 1,928,961 |
| 2018-02-06 | 2018-02-02 | 1.704 | 1,303,308 | +40,177 | 0.08% | 2,221,100 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,263,131 | -498,785 | 0.08% | 2,255,750 |
| 2018-01-30 | 2018-01-26 | 1.827 | 1,761,916 | +117,592 | 0.11% | 3,218,421 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,644,324 | +227,344 | 0.10% | 3,104,300 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,416,980 | +345,916 | 0.09% | 2,747,400 |
| 2018-01-25 | 2018-01-23 | 1.663 | 1,071,064 | +362,574 | 0.06% | 1,781,589 |
| 2018-01-24 | 2018-01-22 | 1.592 | 708,490 | -215,585 | 0.04% | 1,127,880 |
| 2018-01-23 | 2018-01-19 | 1.633 | 924,075 | +48,997 | 0.06% | 1,508,800 |
| 2018-01-22 | 2018-01-18 | 1.704 | 875,078 | +293,979 | 0.05% | 1,491,310 |
| 2018-01-19 | 2018-01-17 | 1.500 | 581,099 | -117,592 | 0.03% | 871,710 |
| 2018-01-18 | 2018-01-16 | 1.592 | 698,691 | -19,598 | 0.04% | 1,112,281 |
| 2018-01-17 | 2018-01-15 | 1.582 | 718,289 | +194,026 | 0.04% | 1,136,150 |
| 2018-01-16 | 2018-01-12 | 1.582 | 524,263 | -10,779 | 0.03% | 829,250 |
| 2018-01-15 | 2018-01-11 | 1.602 | 535,042 | -211,665 | 0.03% | 857,220 |
| 2018-01-12 | 2018-01-10 | 1.612 | 746,707 | -28,418 | 0.04% | 1,203,960 |
| 2018-01-11 | 2018-01-09 | 1.561 | 775,125 | +259,681 | 0.05% | 1,210,230 |
| 2018-01-10 | 2018-01-08 | 1.418 | 515,444 | -102,892 | 0.03% | 731,141 |
| 2018-01-09 | 2018-01-05 | 1.429 | 618,336 | -84,274 | 0.04% | 883,400 |
| 2018-01-08 | 2018-01-04 | 1.357 | 702,610 | +94,073 | 0.04% | 953,609 |
| 2017-12-28 | 2017-12-22 | 1.112 | 608,537 | -48,997 | 0.04% | 676,890 |
| 2017-12-27 | 2017-12-21 | 1.112 | 657,534 | -29,397 | 0.04% | 731,390 |
| 2017-12-19 | 2017-12-15 | 1.041 | 686,931 | +29,397 | 0.04% | 715,019 |
| 2017-12-14 | 2017-12-12 | 1.082 | 657,534 | -29,397 | 0.04% | 711,260 |
| 2017-12-11 | 2017-12-07 | 1.072 | 686,931 | +29,397 | 0.04% | 736,049 |
| 2017-11-23 | 2017-11-21 | 1.123 | 657,534 | -587,958 | 0.04% | 738,100 |
| 2017-11-20 | 2017-11-16 | 1.214 | 1,245,492 | -27,438 | 0.07% | 1,512,490 |
| 2017-11-10 | 2017-11-08 | 1.337 | 1,272,930 | +35,277 | 0.08% | 1,701,690 |
| 2017-10-12 | 2017-10-10 | 1.133 | 1,237,653 | -342,975 | 0.07% | 1,401,930 |
| 2017-10-06 | 2017-10-03 | 1.276 | 1,580,628 | -29,398 | 0.10% | 2,016,250 |
| 2017-10-04 | 2017-09-29 | 1.214 | 1,610,026 | +29,398 | 0.10% | 1,955,170 |
| 2017-10-03 | 2017-09-28 | 1.204 | 1,580,628 | -29,398 | 0.10% | 1,903,340 |
| 2017-09-29 | 2017-09-27 | 1.194 | 1,610,026 | +29,398 | 0.10% | 1,922,310 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,580,628 | -39,198 | 0.10% | 1,806,560 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,619,826 | -58,795 | 0.10% | 1,768,710 |
| 2017-09-25 | 2017-09-21 | 1.204 | 1,678,621 | -29,398 | 0.10% | 2,021,339 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,708,019 | +225,384 | 0.10% | 1,987,020 |
| 2017-09-14 | 2017-09-12 | 1.041 | 1,482,635 | -11,759 | 0.09% | 1,543,260 |
| 2017-09-01 | 2017-08-30 | 1.051 | 1,494,394 | -3,920 | 0.09% | 1,570,750 |
| 2017-08-24 | 2017-08-21 | 1.204 | 1,498,314 | -25,478 | 0.09% | 1,804,220 |
| 2017-08-22 | 2017-08-18 | 1.123 | 1,523,792 | +25,478 | 0.09% | 1,710,500 |
| 2017-08-15 | 2017-08-11 | 1.255 | 1,498,314 | -29,398 | 0.09% | 1,880,670 |
| 2017-08-03 | 2017-08-01 | 1.378 | 1,527,712 | -50,957 | 0.09% | 2,104,650 |
| 2017-08-02 | 2017-07-31 | 1.347 | 1,578,669 | +29,398 | 0.09% | 2,126,521 |
| 2017-07-31 | 2017-07-27 | 1.378 | 1,549,271 | -7,839 | 0.09% | 2,134,351 |
| 2017-07-28 | 2017-07-26 | 1.398 | 1,557,110 | +29,398 | 0.09% | 2,176,930 |
| 2017-07-13 | 2017-07-11 | 1.306 | 1,527,712 | -58,796 | 0.09% | 1,995,520 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,586,508 | -97,993 | 0.10% | 2,201,840 |
| 2017-07-06 | 2017-07-04 | 1.469 | 1,684,501 | +48,997 | 0.10% | 2,475,360 |
| 2017-07-04 | 2017-06-30 | 1.378 | 1,635,504 | +48,996 | 0.10% | 2,253,149 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,586,508 | +12,492 | 0.10% | 2,088,767 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,574,016 | -48,611 | 0.10% | 2,023,750 |
| 2017-06-20 | 2017-06-16 | 1.296 | 1,622,627 | -59,305 | 0.10% | 2,102,941 |
| 2017-06-15 | 2017-06-13 | 1.378 | 1,681,932 | -48,610 | 0.10% | 2,318,201 |
| 2017-06-13 | 2017-06-09 | 1.378 | 1,730,542 | -530,830 | 0.10% | 2,385,200 |
| 2017-06-12 | 2017-06-08 | 1.419 | 2,261,372 | -81,666 | 0.14% | 3,209,881 |
| 2017-06-07 | 2017-06-05 | 1.481 | 2,343,038 | +184,721 | 0.14% | 3,470,400 |
| 2017-06-05 | 2017-06-01 | 1.461 | 2,158,317 | -36,944 | 0.13% | 3,152,400 |
| 2017-06-02 | 2017-05-31 | 1.461 | 2,195,261 | -138,055 | 0.13% | 3,206,360 |
| 2017-05-29 | 2017-05-25 | 1.677 | 2,333,316 | +447,219 | 0.14% | 3,912,001 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,886,097 | +48,611 | 0.11% | 3,007,000 |
| 2017-05-24 | 2017-05-22 | 1.677 | 1,837,486 | +350,970 | 0.11% | 3,080,700 |
| 2017-05-23 | 2017-05-19 | 1.635 | 1,486,516 | -169,166 | 0.09% | 2,431,109 |
| 2017-05-19 | 2017-05-17 | 1.502 | 1,655,682 | +203,193 | 0.10% | 2,486,380 |
| 2017-05-04 | 2017-04-28 | 1.749 | 1,452,489 | +4,861 | 0.09% | 2,539,800 |
| 2017-04-18 | 2017-04-12 | 1.769 | 1,447,628 | -19,444 | 0.09% | 2,561,080 |
| 2017-04-13 | 2017-04-11 | 1.831 | 1,467,072 | +19,444 | 0.09% | 2,686,020 |
| 2017-04-11 | 2017-04-07 | 1.893 | 1,447,628 | +348,053 | 0.09% | 2,739,760 |
| 2017-04-03 | 2017-03-30 | 1.851 | 1,099,575 | +27,222 | 0.07% | 2,035,800 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,072,353 | -46,666 | 0.07% | 1,952,310 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,119,019 | +194,443 | 0.07% | 1,991,230 |
| 2017-03-28 | 2017-03-24 | 2.047 | 924,576 | +145,832 | 0.06% | 1,892,489 |
| 2017-03-27 | 2017-03-23 | 2.109 | 778,744 | +243,054 | 0.05% | 1,642,050 |
| 2017-03-23 | 2017-03-21 | 2.129 | 535,690 | -48,611 | 0.03% | 1,140,569 |
| 2017-03-22 | 2017-03-20 | 2.078 | 584,301 | +48,611 | 0.04% | 1,214,020 |
| 2017-03-20 | 2017-03-16 | 2.150 | 535,690 | -194,443 | 0.03% | 1,151,589 |
| 2017-03-17 | 2017-03-15 | 2.160 | 730,133 | +194,443 | 0.04% | 1,577,099 |
| 2017-03-15 | 2017-03-13 | 2.129 | 535,690 | -306,248 | 0.03% | 1,140,569 |
| 2017-03-14 | 2017-03-10 | 1.810 | 841,938 | -34,028 | 0.05% | 1,524,160 |
| 2017-03-10 | 2017-03-08 | 1.934 | 875,966 | +194,443 | 0.05% | 1,693,881 |
| 2017-03-09 | 2017-03-07 | 1.882 | 681,523 | +48,611 | 0.04% | 1,282,831 |
| 2017-03-02 | 2017-02-28 | 1.666 | 632,912 | -2,916 | 0.04% | 1,054,620 |
| 2017-02-27 | 2017-02-23 | 1.738 | 635,828 | -3,889 | 0.04% | 1,105,259 |
| 2017-02-15 | 2017-02-13 | 1.903 | 639,717 | +97,221 | 0.04% | 1,217,299 |
| 2017-01-17 | 2017-01-13 | 2.150 | 542,496 | +7,778 | 0.03% | 1,166,220 |
| 2016-12-08 | 2016-12-06 | 2.314 | 534,718 | +2,917 | 0.03% | 1,237,500 |
| 2016-11-28 | 2016-11-24 | 2.386 | 531,801 | -48,611 | 0.03% | 1,269,039 |
| 2016-11-25 | 2016-11-23 | 2.335 | 580,412 | +48,611 | 0.04% | 1,355,189 |
| 2016-11-24 | 2016-11-22 | 2.345 | 531,801 | -388,886 | 0.03% | 1,247,159 |
| 2016-11-23 | 2016-11-21 | 2.345 | 920,687 | +388,886 | 0.06% | 2,159,159 |
| 2016-11-08 | 2016-11-04 | 1.985 | 531,801 | -9,723 | 0.03% | 1,055,709 |
| 2016-10-26 | 2016-10-24 | 2.119 | 541,524 | -194,443 | 0.03% | 1,147,421 |
| 2016-10-25 | 2016-10-20 | 2.088 | 735,967 | +194,443 | 0.04% | 1,536,711 |
| 2016-10-24 | 2016-10-19 | 1.893 | 541,524 | -388,886 | 0.03% | 1,024,881 |
| 2016-10-19 | 2016-10-17 | 1.903 | 930,410 | +209,027 | 0.06% | 1,770,451 |
| 2016-10-18 | 2016-10-14 | 1.759 | 721,383 | +116,665 | 0.04% | 1,268,819 |
| 2016-10-17 | 2016-10-13 | 1.605 | 604,718 | -19,444 | 0.04% | 970,321 |
| 2016-10-14 | 2016-10-12 | 1.646 | 624,162 | -63,194 | 0.04% | 1,027,200 |
| 2016-10-13 | 2016-10-11 | 1.594 | 687,356 | +9,722 | 0.04% | 1,095,850 |
| 2016-10-12 | 2016-10-07 | 1.677 | 677,634 | -29,166 | 0.04% | 1,136,110 |
| 2016-10-11 | 2016-10-06 | 1.718 | 706,800 | -486,108 | 0.04% | 1,214,090 |
| 2016-10-07 | 2016-10-05 | 1.543 | 1,192,908 | -87,499 | 0.07% | 1,840,501 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,280,407 | -146,804 | 0.08% | 1,870,140 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,427,211 | -68,055 | 0.09% | 1,849,680 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,495,266 | +262,498 | 0.09% | 1,768,700 |
| 2016-09-28 | 2016-09-26 | 1.049 | 1,232,768 | -17,500 | 0.07% | 1,293,360 |
| 2016-09-23 | 2016-09-21 | 1.059 | 1,250,268 | -97,222 | 0.08% | 1,324,580 |
| 2016-09-12 | 2016-09-08 | 1.049 | 1,347,490 | -97,221 | 0.08% | 1,413,720 |
| 2016-09-09 | 2016-09-07 | 1.008 | 1,444,711 | -370,414 | 0.09% | 1,456,280 |
| 2016-08-30 | 2016-08-26 | 1.008 | 1,815,125 | +29,166 | 0.11% | 1,829,660 |
| 2016-08-26 | 2016-08-24 | 1.029 | 1,785,959 | +97,222 | 0.11% | 1,837,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 1,688,737 | +134,166 | 0.10% | 1,789,110 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,554,571 | -97,222 | 0.09% | 1,662,959 |
| 2016-08-19 | 2016-08-17 | 1.090 | 1,651,793 | -194,443 | 0.10% | 1,800,940 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,846,236 | +194,443 | 0.11% | 1,936,980 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,651,793 | -194,443 | 0.10% | 1,817,930 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,846,236 | +194,443 | 0.11% | 1,955,970 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,651,793 | -191,526 | 0.10% | 1,834,920 |
| 2016-08-10 | 2016-08-08 | 1.111 | 1,843,319 | +68,055 | 0.11% | 2,047,680 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,775,264 | -29,167 | 0.11% | 1,935,560 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,804,431 | -38,888 | 0.11% | 1,911,680 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,843,319 | -41,806 | 0.11% | 1,990,800 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,885,125 | -128,332 | 0.11% | 2,113,511 |
| 2016-07-27 | 2016-07-25 | 0.998 | 2,013,457 | -9,722 | 0.12% | 2,008,870 |
| 2016-07-21 | 2016-07-19 | 0.885 | 2,023,179 | +9,722 | 0.12% | 1,789,660 |
| 2016-07-19 | 2016-07-15 | 0.915 | 2,013,457 | +27,222 | 0.12% | 1,843,190 |
| 2016-07-18 | 2016-07-14 | 0.936 | 1,986,235 | -145,832 | 0.12% | 1,859,130 |
| 2016-07-14 | 2016-07-12 | 0.967 | 2,132,067 | +48,611 | 0.13% | 2,061,420 |
| 2016-07-13 | 2016-07-11 | 0.905 | 2,083,456 | +48,610 | 0.13% | 1,885,840 |
| 2016-07-06 | 2016-07-04 | 0.885 | 2,034,846 | +9,723 | 0.12% | 1,799,980 |
| 2016-07-05 | 2016-06-30 | 0.864 | 2,025,123 | +29,166 | 0.12% | 1,749,720 |
| 2016-07-04 | 2016-06-29 | 0.833 | 1,995,957 | +9,722 | 0.12% | 1,662,930 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,986,235 | +47,291 | 0.12% | 1,778,905 |
| 2016-06-15 | 2016-06-13 | 0.822 | 1,938,944 | +108,194 | 0.12% | 1,593,540 |
| 2016-06-14 | 2016-06-10 | 0.843 | 1,830,750 | +2,847 | 0.11% | 1,543,200 |
| 2016-06-13 | 2016-06-08 | 0.843 | 1,827,903 | +113,888 | 0.11% | 1,540,800 |
| 2016-06-10 | 2016-06-07 | 0.853 | 1,714,015 | +94,907 | 0.11% | 1,462,860 |
| 2016-06-08 | 2016-06-06 | 0.832 | 1,619,108 | +258,146 | 0.10% | 1,347,740 |
| 2016-06-06 | 2016-06-02 | 0.832 | 1,360,962 | +120,532 | 0.08% | 1,132,860 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,240,430 | +84,467 | 0.08% | 1,032,530 |
| 2016-06-01 | 2016-05-30 | 0.853 | 1,155,963 | +122,429 | 0.07% | 986,580 |
| 2016-05-30 | 2016-05-26 | 0.885 | 1,033,534 | +56,944 | 0.06% | 914,760 |
| 2016-04-28 | 2016-04-26 | 0.948 | 976,590 | +174,629 | 0.06% | 926,100 |
| 2016-04-27 | 2016-04-25 | 1.001 | 801,961 | +15,185 | 0.05% | 802,750 |
| 2016-04-26 | 2016-04-22 | 0.980 | 786,776 | +18,981 | 0.05% | 770,970 |
| 2016-04-20 | 2016-04-18 | 0.959 | 767,795 | -37,963 | 0.05% | 736,190 |
| 2016-04-19 | 2016-04-15 | 1.001 | 805,758 | -13,287 | 0.05% | 806,550 |
| 2016-04-18 | 2016-04-14 | 1.001 | 819,045 | -28,472 | 0.05% | 819,850 |
| 2016-04-15 | 2016-04-13 | 1.012 | 847,517 | +66,435 | 0.05% | 857,280 |
| 2016-04-01 | 2016-03-30 | 1.022 | 781,082 | +13,287 | 0.05% | 798,310 |
| 2016-03-24 | 2016-03-22 | 1.054 | 767,795 | +56,944 | 0.05% | 809,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 710,851 | +56,944 | 0.04% | 749,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 653,907 | -18,981 | 0.04% | 709,670 |
| 2016-03-15 | 2016-03-11 | 1.096 | 672,888 | +9,490 | 0.04% | 737,360 |
| 2016-03-11 | 2016-03-09 | 1.075 | 663,398 | +28,472 | 0.04% | 712,980 |
| 2016-03-10 | 2016-03-08 | 1.138 | 634,926 | +18,982 | 0.04% | 722,520 |
| 2016-03-09 | 2016-03-07 | 1.127 | 615,944 | -94,907 | 0.04% | 694,430 |
| 2016-02-29 | 2016-02-25 | 0.980 | 710,851 | -28,472 | 0.04% | 696,570 |
| 2016-02-23 | 2016-02-19 | 1.054 | 739,323 | +9,491 | 0.05% | 779,000 |
| 2016-02-22 | 2016-02-18 | 1.022 | 729,832 | +28,472 | 0.05% | 745,930 |
| 2016-02-19 | 2016-02-17 | 1.012 | 701,360 | +9,490 | 0.04% | 709,440 |
| 2016-01-29 | 2016-01-27 | 0.927 | 691,870 | -18,981 | 0.04% | 641,520 |
| 2016-01-27 | 2016-01-25 | 0.990 | 710,851 | +18,981 | 0.04% | 704,060 |
| 2016-01-25 | 2016-01-21 | 0.980 | 691,870 | +18,982 | 0.04% | 677,970 |
| 2016-01-22 | 2016-01-20 | 1.022 | 672,888 | -28,472 | 0.04% | 687,730 |
| 2016-01-21 | 2016-01-19 | 1.064 | 701,360 | +56,944 | 0.04% | 746,390 |
| 2015-12-29 | 2015-12-24 | 1.444 | 644,416 | -9,491 | 0.04% | 930,229 |
| 2015-12-17 | 2015-12-15 | 1.275 | 653,907 | +9,491 | 0.04% | 833,690 |
| 2015-11-27 | 2015-11-25 | 1.538 | 644,416 | -28,472 | 0.04% | 991,339 |
| 2015-11-26 | 2015-11-24 | 1.538 | 672,888 | +28,472 | 0.04% | 1,035,139 |
| 2015-10-29 | 2015-10-27 | 1.802 | 644,416 | -151,851 | 0.04% | 1,161,089 |
| 2015-10-28 | 2015-10-26 | 1.802 | 796,267 | -162,291 | 0.05% | 1,434,690 |
| 2015-10-20 | 2015-10-16 | 2.002 | 958,558 | -47,453 | 0.06% | 1,919,001 |
| 2015-10-16 | 2015-10-14 | 1.823 | 1,006,011 | -19,930 | 0.06% | 1,833,800 |
| 2015-10-15 | 2015-10-13 | 1.844 | 1,025,941 | -84,467 | 0.06% | 1,891,750 |
| 2015-10-14 | 2015-10-12 | 1.876 | 1,110,408 | +180,323 | 0.07% | 2,082,600 |
| 2015-10-12 | 2015-10-08 | 1.823 | 930,085 | -94,907 | 0.06% | 1,695,399 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,024,992 | +99,652 | 0.06% | 1,922,400 |
| 2015-10-08 | 2015-10-06 | 1.760 | 925,340 | -47,454 | 0.06% | 1,628,250 |
| 2015-09-30 | 2015-09-25 | 1.633 | 972,794 | +9,491 | 0.06% | 1,588,751 |
| 2015-09-25 | 2015-09-23 | 1.654 | 963,303 | +14,236 | 0.06% | 1,593,550 |
| 2015-09-24 | 2015-09-22 | 1.760 | 949,067 | -4,745 | 0.06% | 1,670,000 |
| 2015-09-23 | 2015-09-21 | 1.760 | 953,812 | +28,472 | 0.06% | 1,678,350 |
| 2015-09-22 | 2015-09-18 | 1.918 | 925,340 | -28,472 | 0.06% | 1,774,500 |
| 2015-09-21 | 2015-09-17 | 1.549 | 953,812 | +28,472 | 0.06% | 1,477,350 |
| 2015-08-19 | 2015-08-17 | 2.034 | 925,340 | -9,491 | 0.06% | 1,881,750 |
| 2015-07-14 | 2015-07-10 | 2.023 | 934,831 | -18,981 | 0.06% | 1,891,200 |
| 2015-07-13 | 2015-07-09 | 1.918 | 953,812 | +18,981 | 0.06% | 1,829,100 |
| 2015-07-07 | 2015-07-03 | 2.149 | 934,831 | +9,491 | 0.06% | 2,009,400 |
| 2015-07-03 | 2015-06-30 | 2.371 | 925,340 | -7,593 | 0.06% | 2,193,750 |
| 2015-06-30 | 2015-06-26 | 2.607 | 932,933 | +20,549 | 0.06% | 2,432,439 |
| 2015-06-24 | 2015-06-22 | 2.263 | 912,384 | -18,563 | 0.06% | 2,064,301 |
| 2015-06-19 | 2015-06-17 | 2.273 | 930,947 | +34,342 | 0.06% | 2,116,331 |
| 2015-05-28 | 2015-05-26 | 2.693 | 896,605 | -11,138 | 0.06% | 2,415,001 |
| 2015-05-27 | 2015-05-22 | 2.629 | 907,743 | -35,270 | 0.06% | 2,386,321 |
| 2015-05-26 | 2015-05-21 | 2.683 | 943,013 | -18,563 | 0.06% | 2,529,840 |
| 2015-05-14 | 2015-05-12 | 3.038 | 961,576 | -214,406 | 0.06% | 2,921,520 |
| 2015-05-11 | 2015-05-07 | 2.995 | 1,175,982 | +46,409 | 0.07% | 3,522,261 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,129,573 | -9,282 | 0.07% | 3,492,788 |
| 2015-05-06 | 2015-05-04 | 3.146 | 1,138,855 | -7,425 | 0.07% | 3,582,840 |
| 2015-05-05 | 2015-04-30 | 3.168 | 1,146,280 | -7,426 | 0.07% | 3,630,899 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,153,706 | +14,851 | 0.07% | 3,729,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 1,138,855 | +37,126 | 0.07% | 3,509,220 |
| 2015-04-28 | 2015-04-24 | 3.135 | 1,101,729 | -25,988 | 0.07% | 3,454,171 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,127,717 | +115,092 | 0.07% | 3,462,749 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,012,625 | +221,831 | 0.06% | 3,196,630 |
| 2015-04-23 | 2015-04-21 | 3.211 | 790,794 | -16,707 | 0.05% | 2,538,959 |
| 2015-04-22 | 2015-04-20 | 3.200 | 807,501 | -9,282 | 0.05% | 2,583,899 |
| 2015-04-21 | 2015-04-17 | 3.534 | 816,783 | -194,914 | 0.05% | 2,886,401 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,011,697 | -9,282 | 0.06% | 3,291,800 |
| 2015-04-17 | 2015-04-15 | 2.963 | 1,020,979 | +9,282 | 0.06% | 3,025,001 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,011,697 | +361,983 | 0.06% | 2,866,700 |
| 2015-04-15 | 2015-04-13 | 3.157 | 649,714 | +92,817 | 0.04% | 2,051,001 |
| 2015-04-14 | 2015-04-10 | 2.780 | 556,897 | -55,690 | 0.04% | 1,547,999 |
| 2015-04-13 | 2015-04-09 | 2.607 | 612,587 | -140,153 | 0.04% | 1,597,200 |
| 2015-04-10 | 2015-04-08 | 2.349 | 752,740 | +70,541 | 0.05% | 1,767,981 |
| 2015-04-09 | 2015-04-02 | 2.112 | 682,199 | +27,845 | 0.04% | 1,440,599 |
| 2015-04-08 | 2015-04-01 | 2.036 | 654,354 | +9,281 | 0.04% | 1,332,449 |
| 2015-04-01 | 2015-03-30 | 2.036 | 645,073 | -4,641 | 0.04% | 1,313,550 |
| 2015-03-31 | 2015-03-27 | 2.090 | 649,714 | -20,419 | 0.04% | 1,358,001 |
| 2015-03-27 | 2015-03-25 | 2.133 | 670,133 | +18,563 | 0.04% | 1,429,560 |
| 2015-03-26 | 2015-03-24 | 2.090 | 651,570 | +1,856 | 0.04% | 1,361,880 |
| 2015-03-24 | 2015-03-20 | 2.101 | 649,714 | +37,127 | 0.04% | 1,365,001 |
| 2015-03-23 | 2015-03-19 | 2.176 | 612,587 | -18,563 | 0.04% | 1,333,200 |
| 2015-03-20 | 2015-03-18 | 2.122 | 631,150 | +18,563 | 0.04% | 1,339,599 |
| 2015-03-19 | 2015-03-17 | 2.069 | 612,587 | +9,282 | 0.04% | 1,267,200 |
| 2015-03-16 | 2015-03-12 | 2.198 | 603,305 | -27,845 | 0.04% | 1,325,999 |
| 2015-03-10 | 2015-03-06 | 2.500 | 631,150 | +46,408 | 0.04% | 1,577,599 |
| 2015-02-11 | 2015-02-09 | 2.672 | 584,742 | -37,127 | 0.04% | 1,562,399 |
| 2015-02-02 | 2015-01-29 | 2.693 | 621,869 | +9,282 | 0.04% | 1,675,001 |
| 2015-01-29 | 2015-01-27 | 2.780 | 612,587 | -9,282 | 0.04% | 1,702,800 |
| 2015-01-13 | 2015-01-09 | 2.640 | 621,869 | -37,126 | 0.04% | 1,641,501 |
| 2015-01-09 | 2015-01-07 | 2.413 | 658,995 | -9,282 | 0.04% | 1,590,399 |
| 2015-01-08 | 2015-01-06 | 2.263 | 668,277 | +9,282 | 0.04% | 1,512,000 |
| 2014-12-30 | 2014-12-24 | 2.069 | 658,995 | -46,408 | 0.04% | 1,363,200 |
| 2014-12-23 | 2014-12-19 | 1.885 | 705,403 | -13,923 | 0.04% | 1,329,999 |
| 2014-12-16 | 2014-12-12 | 1.875 | 719,326 | -9,281 | 0.05% | 1,348,500 |
| 2014-12-15 | 2014-12-11 | 1.778 | 728,607 | +13,922 | 0.05% | 1,295,249 |
| 2014-12-12 | 2014-12-10 | 1.929 | 714,685 | +4,641 | 0.05% | 1,378,300 |
| 2014-12-09 | 2014-12-05 | 2.133 | 710,044 | +55,690 | 0.05% | 1,514,700 |
| 2014-12-08 | 2014-12-04 | 2.241 | 654,354 | -9,282 | 0.04% | 1,466,399 |
| 2014-12-03 | 2014-12-01 | 2.198 | 663,636 | -141,081 | 0.04% | 1,458,600 |
| 2014-12-02 | 2014-11-28 | 2.521 | 804,717 | -30,629 | 0.05% | 2,028,781 |
| 2014-12-01 | 2014-11-27 | 2.844 | 835,346 | +92,816 | 0.05% | 2,376,000 |
| 2014-11-27 | 2014-11-25 | 2.790 | 742,530 | -213,477 | 0.05% | 2,072,000 |
| 2014-11-18 | 2014-11-14 | 2.780 | 956,007 | +46,408 | 0.06% | 2,657,400 |
| 2014-11-17 | 2014-11-13 | 2.855 | 909,599 | -928 | 0.06% | 2,597,000 |
| 2014-11-12 | 2014-11-10 | 2.995 | 910,527 | +18,563 | 0.06% | 2,727,179 |
| 2014-11-11 | 2014-11-07 | 3.049 | 891,964 | +47,336 | 0.06% | 2,719,630 |
| 2014-11-10 | 2014-11-06 | 3.092 | 844,628 | -9,281 | 0.05% | 2,611,701 |
| 2014-10-30 | 2014-10-28 | 2.737 | 853,909 | +92,816 | 0.05% | 2,336,799 |
| 2014-10-29 | 2014-10-27 | 2.855 | 761,093 | +92,816 | 0.05% | 2,173,000 |
| 2014-10-27 | 2014-10-23 | 2.790 | 668,277 | -18,563 | 0.04% | 1,864,800 |
| 2014-10-24 | 2014-10-22 | 2.790 | 686,840 | +18,563 | 0.04% | 1,916,600 |
| 2014-10-23 | 2014-10-21 | 2.887 | 668,277 | +4,641 | 0.04% | 1,929,600 |
| 2014-10-21 | 2014-10-17 | 3.006 | 663,636 | +13,922 | 0.04% | 1,994,850 |
| 2014-10-15 | 2014-10-13 | 3.502 | 649,714 | -9,281 | 0.04% | 2,275,001 |
| 2014-10-13 | 2014-10-09 | 3.760 | 658,995 | +9,281 | 0.04% | 2,477,899 |
| 2014-10-06 | 2014-09-30 | 3.555 | 649,714 | +141,081 | 0.04% | 2,310,001 |
| 2014-09-29 | 2014-09-25 | 3.986 | 508,633 | +18,563 | 0.03% | 2,027,600 |
| 2014-09-19 | 2014-09-17 | 4.019 | 490,070 | -278,448 | 0.03% | 1,969,441 |
| 2014-09-17 | 2014-09-15 | 4.126 | 768,518 | +72,396 | 0.05% | 3,171,238 |
| 2014-09-15 | 2014-09-11 | 4.342 | 696,122 | +57,546 | 0.04% | 3,022,501 |
| 2014-09-11 | 2014-09-08 | 4.536 | 638,576 | -83,534 | 0.04% | 2,896,482 |
| 2014-09-10 | 2014-09-05 | 4.460 | 722,110 | +53,833 | 0.05% | 3,220,919 |
| 2014-09-08 | 2014-09-04 | 4.471 | 668,277 | +9,282 | 0.04% | 2,988,001 |
| 2014-09-05 | 2014-09-03 | 4.460 | 658,995 | +185,632 | 0.04% | 2,939,399 |
| 2014-08-27 | 2014-08-25 | 4.525 | 473,363 | -1,160,203 | 0.03% | 2,142,001 |
| 2014-08-26 | 2014-08-22 | 4.622 | 1,633,566 | -243,178 | 0.10% | 7,550,402 |
| 2014-08-22 | 2014-08-20 | 4.547 | 1,876,744 | -267,311 | 0.12% | 8,532,839 |
| 2014-08-21 | 2014-08-19 | 4.600 | 2,144,055 | -46,408 | 0.14% | 9,863,701 |
| 2014-08-20 | 2014-08-18 | 4.568 | 2,190,463 | -538,334 | 0.14% | 10,006,400 |
| 2014-08-19 | 2014-08-15 | 4.773 | 2,728,797 | +37,126 | 0.17% | 13,024,200 |
| 2014-08-14 | 2014-08-12 | 4.439 | 2,691,671 | +9,282 | 0.17% | 11,948,002 |
| 2014-08-04 | 2014-07-31 | 4.719 | 2,682,389 | -46,408 | 0.17% | 12,658,200 |
| 2014-08-01 | 2014-07-30 | 4.687 | 2,728,797 | +100,241 | 0.17% | 12,789,000 |
| 2014-07-11 | 2014-07-09 | 4.676 | 2,628,556 | -18,563 | 0.17% | 12,290,882 |
| 2014-07-09 | 2014-07-07 | 4.805 | 2,647,119 | +18,563 | 0.17% | 12,719,921 |
| 2014-07-07 | 2014-07-03 | 4.536 | 2,628,556 | -9,281 | 0.17% | 11,922,722 |
| 2014-06-27 | 2014-06-25 | 4.310 | 2,637,837 | +9,281 | 0.17% | 11,367,999 |
| 2014-06-23 | 2014-06-19 | 4.525 | 2,628,556 | -9,281 | 0.17% | 11,894,402 |
| 2014-06-20 | 2014-06-18 | 4.460 | 2,637,837 | -102,098 | 0.17% | 11,765,879 |
| 2014-06-19 | 2014-06-17 | 4.385 | 2,739,935 | +95,601 | 0.17% | 12,014,640 |
| 2014-06-18 | 2014-06-16 | 4.439 | 2,644,334 | -464,081 | 0.17% | 11,737,879 |
| 2014-06-17 | 2014-06-13 | 4.450 | 3,108,415 | +9,281 | 0.20% | 13,831,368 |
| 2014-06-16 | 2014-06-12 | 4.676 | 3,099,134 | +6,497 | 0.20% | 14,491,261 |
| 2014-05-30 | 2014-05-28 | 5.042 | 3,092,637 | -9,281 | 0.20% | 15,593,761 |
| 2014-05-29 | 2014-05-27 | 4.784 | 3,101,918 | -18,564 | 0.20% | 14,838,478 |
| 2014-05-27 | 2014-05-23 | 4.881 | 3,120,482 | +37,127 | 0.20% | 15,229,862 |
| 2014-05-26 | 2014-05-22 | 4.934 | 3,083,355 | -72,397 | 0.20% | 15,214,760 |
| 2014-05-23 | 2014-05-21 | 4.547 | 3,155,752 | +9,282 | 0.20% | 14,348,001 |
| 2014-05-20 | 2014-05-16 | 4.590 | 3,146,470 | +59,528 | 0.20% | 14,443,454 |
| 2014-05-02 | 2014-04-29 | 4.382 | 3,086,942 | +9,106 | 0.20% | 13,526,099 |
| 2014-04-29 | 2014-04-25 | 4.843 | 3,077,836 | -18,212 | 0.20% | 14,905,799 |
| 2014-04-28 | 2014-04-24 | 4.942 | 3,096,048 | +1,821 | 0.20% | 15,299,998 |
| 2014-04-25 | 2014-04-23 | 4.942 | 3,094,227 | -36,424 | 0.20% | 15,290,999 |
| 2014-04-24 | 2014-04-22 | 4.535 | 3,130,651 | +50,994 | 0.20% | 14,198,939 |
| 2014-04-23 | 2014-04-17 | 4.239 | 3,079,657 | +45,530 | 0.20% | 13,054,518 |
| 2014-04-09 | 2014-04-07 | 4.744 | 3,034,127 | -91,061 | 0.20% | 14,394,238 |
| 2014-04-08 | 2014-04-04 | 4.777 | 3,125,188 | +49,173 | 0.20% | 14,929,202 |
| 2014-04-07 | 2014-04-03 | 4.920 | 3,076,015 | -193,048 | 0.20% | 15,133,440 |
| 2014-04-04 | 2014-04-02 | 4.777 | 3,269,063 | +42,799 | 0.21% | 15,616,501 |
| 2014-04-03 | 2014-04-01 | 4.722 | 3,226,264 | +91,970 | 0.21% | 15,234,898 |
| 2014-04-02 | 2014-03-31 | 4.678 | 3,134,294 | +36,424 | 0.20% | 14,662,922 |
| 2014-04-01 | 2014-03-28 | 4.678 | 3,097,870 | +9,106 | 0.20% | 14,492,522 |
| 2014-03-31 | 2014-03-27 | 4.733 | 3,088,764 | -37,334 | 0.20% | 14,619,522 |
| 2014-03-28 | 2014-03-26 | 4.623 | 3,126,098 | +81,954 | 0.20% | 14,452,929 |
| 2014-03-27 | 2014-03-25 | 4.470 | 3,044,144 | +41,888 | 0.20% | 13,606,010 |
| 2014-03-26 | 2014-03-24 | 4.667 | 3,002,256 | +15,480 | 0.19% | 14,012,249 |
| 2014-03-07 | 2014-03-05 | 6.315 | 2,986,776 | -27,318 | 0.19% | 18,860,000 |
| 2014-03-06 | 2014-03-04 | 6.413 | 3,014,094 | +27,318 | 0.20% | 19,330,399 |
| 2014-03-03 | 2014-02-27 | 6.304 | 2,986,776 | +18,212 | 0.19% | 18,827,200 |
| 2014-02-28 | 2014-02-26 | 6.304 | 2,968,564 | +54,636 | 0.19% | 18,712,400 |
| 2014-02-27 | 2014-02-25 | 6.644 | 2,913,928 | -91,060 | 0.19% | 19,360,001 |
| 2014-02-21 | 2014-02-19 | 6.940 | 3,004,988 | -18,212 | 0.19% | 20,855,999 |
| 2014-02-18 | 2014-02-14 | 6.589 | 3,023,200 | -18,212 | 0.20% | 19,919,999 |
| 2014-02-14 | 2014-02-12 | 6.139 | 3,041,412 | +7,285 | 0.20% | 18,670,599 |
| 2014-02-10 | 2014-02-06 | 6.227 | 3,034,127 | +54,636 | 0.20% | 18,892,438 |
| 2014-02-06 | 2014-02-04 | 6.282 | 2,979,491 | +9,106 | 0.19% | 18,715,839 |
| 2014-01-23 | 2014-01-21 | 7.182 | 2,970,385 | -9,106 | 0.19% | 21,333,479 |
| 2014-01-22 | 2014-01-20 | 7.599 | 2,979,491 | -182,121 | 0.19% | 22,642,238 |
| 2014-01-20 | 2014-01-16 | 7.676 | 3,161,612 | +182,121 | 0.20% | 24,269,282 |
| 2014-01-15 | 2014-01-13 | 7.116 | 2,979,491 | -36,424 | 0.19% | 21,202,558 |
| 2014-01-09 | 2014-01-07 | 7.083 | 3,015,915 | +9,106 | 0.20% | 21,362,398 |
| 2014-01-06 | 2014-01-02 | 7.083 | 3,006,809 | +36,424 | 0.19% | 21,297,898 |
| 2014-01-03 | 2013-12-31 | 7.292 | 2,970,385 | -9,106 | 0.19% | 21,659,679 |
| 2014-01-02 | 2013-12-27 | 6.611 | 2,979,491 | -9,106 | 0.19% | 19,697,439 |
| 2013-12-20 | 2013-12-18 | 6.150 | 2,988,597 | +136,590 | 0.19% | 18,379,198 |
| 2013-12-19 | 2013-12-17 | 6.336 | 2,852,007 | -13,659 | 0.18% | 18,071,641 |
| 2013-12-05 | 2013-12-03 | 6.315 | 2,865,666 | -234,025 | 0.19% | 18,095,251 |
| 2013-12-04 | 2013-12-02 | 6.369 | 3,099,691 | +18,212 | 0.20% | 19,743,202 |
| 2013-12-02 | 2013-11-28 | 6.809 | 3,081,479 | +40,067 | 0.20% | 20,980,802 |
| 2013-11-29 | 2013-11-27 | 7.050 | 3,041,412 | -22,765 | 0.20% | 21,442,799 |
| 2013-11-28 | 2013-11-26 | 7.358 | 3,064,177 | -21,855 | 0.20% | 22,545,498 |
| 2013-11-27 | 2013-11-25 | 7.061 | 3,086,032 | +265,896 | 0.20% | 21,791,272 |
| 2013-11-25 | 2013-11-21 | 6.710 | 2,820,136 | -10,927 | 0.18% | 18,922,671 |
| 2013-11-21 | 2013-11-19 | 6.908 | 2,831,063 | -7,285 | 0.18% | 19,555,610 |
| 2013-11-20 | 2013-11-18 | 6.973 | 2,838,348 | +4,553 | 0.18% | 19,792,951 |
| 2013-11-19 | 2013-11-15 | 6.545 | 2,833,795 | +27,318 | 0.18% | 18,547,521 |
| 2013-11-18 | 2013-11-14 | 6.710 | 2,806,477 | -13,659 | 0.18% | 18,831,022 |
| 2013-11-14 | 2013-11-12 | 6.479 | 2,820,136 | -71,027 | 0.18% | 18,272,301 |
| 2013-11-13 | 2013-11-11 | 6.424 | 2,891,163 | +1,821 | 0.19% | 18,573,751 |
| 2013-11-12 | 2013-11-08 | 6.260 | 2,889,342 | -45,530 | 0.19% | 18,086,103 |
| 2013-11-11 | 2013-11-07 | 6.369 | 2,934,872 | +83,776 | 0.19% | 18,693,402 |
| 2013-11-07 | 2013-11-05 | 6.446 | 2,851,096 | -18,212 | 0.18% | 18,378,968 |
| 2013-11-06 | 2013-11-04 | 6.095 | 2,869,308 | -41,888 | 0.19% | 17,488,048 |
| 2013-11-05 | 2013-11-01 | 5.787 | 2,911,196 | +100,166 | 0.19% | 16,848,190 |
| 2013-11-01 | 2013-10-30 | 5.875 | 2,811,030 | +34,603 | 0.18% | 16,515,451 |
| 2013-10-31 | 2013-10-29 | 5.711 | 2,776,427 | -57,368 | 0.18% | 15,854,801 |
| 2013-10-30 | 2013-10-28 | 5.941 | 2,833,795 | -35,513 | 0.18% | 16,835,921 |
| 2013-10-29 | 2013-10-25 | 5.809 | 2,869,308 | +78,311 | 0.19% | 16,668,788 |
| 2013-10-28 | 2013-10-24 | 5.996 | 2,790,997 | +10,928 | 0.18% | 16,734,903 |
| 2013-10-25 | 2013-10-23 | 5.787 | 2,780,069 | -175,747 | 0.18% | 16,089,308 |
| 2013-10-23 | 2013-10-21 | 5.436 | 2,955,816 | -11,837 | 0.19% | 16,067,702 |
| 2013-10-22 | 2013-10-18 | 5.304 | 2,967,653 | -13,659 | 0.19% | 15,740,968 |
| 2013-10-18 | 2013-10-16 | 5.008 | 2,981,312 | -2,732 | 0.19% | 14,929,438 |
| 2013-10-15 | 2013-10-10 | 5.304 | 2,984,044 | +11,838 | 0.19% | 15,827,909 |
| 2013-10-11 | 2013-10-09 | 5.172 | 2,972,206 | +3,642 | 0.19% | 15,373,438 |
| 2013-10-10 | 2013-10-08 | 5.139 | 2,968,564 | +9,106 | 0.19% | 15,256,800 |
| 2013-10-09 | 2013-10-07 | 5.161 | 2,959,458 | +9,106 | 0.19% | 15,275,000 |
| 2013-10-04 | 2013-10-02 | 5.074 | 2,950,352 | -13,659 | 0.19% | 14,968,800 |
| 2013-10-02 | 2013-09-27 | 5.041 | 2,964,011 | -22,765 | 0.19% | 14,940,450 |
| 2013-09-30 | 2013-09-26 | 4.975 | 2,986,776 | -21,854 | 0.19% | 14,858,400 |
| 2013-09-27 | 2013-09-25 | 4.997 | 3,008,630 | -27,319 | 0.20% | 15,033,198 |
| 2013-09-26 | 2013-09-24 | 4.821 | 3,035,949 | -27,318 | 0.20% | 14,636,262 |
| 2013-09-24 | 2013-09-19 | 4.448 | 3,063,267 | -18,212 | 0.20% | 13,624,202 |
| 2013-09-23 | 2013-09-18 | 4.459 | 3,081,479 | -9,106 | 0.20% | 13,739,041 |
| 2013-09-19 | 2013-09-17 | 4.601 | 3,090,585 | -47,351 | 0.20% | 14,220,861 |
| 2013-09-18 | 2013-09-16 | 4.448 | 3,137,936 | +18,212 | 0.20% | 13,956,300 |
| 2013-09-17 | 2013-09-13 | 4.349 | 3,119,724 | +27,318 | 0.20% | 13,566,960 |
| 2013-09-16 | 2013-09-12 | 4.074 | 3,092,406 | -9,106 | 0.20% | 12,599,160 |
| 2013-09-13 | 2013-09-11 | 4.074 | 3,101,512 | -45,530 | 0.20% | 12,636,260 |
| 2013-09-12 | 2013-09-10 | 4.107 | 3,147,042 | +91,060 | 0.20% | 12,925,440 |
| 2013-09-10 | 2013-09-06 | 4.283 | 3,055,982 | +18,212 | 0.20% | 13,088,401 |
| 2013-09-09 | 2013-09-05 | 4.239 | 3,037,770 | +47,352 | 0.20% | 12,876,961 |
| 2013-09-06 | 2013-09-04 | 4.217 | 2,990,418 | -173,015 | 0.19% | 12,610,558 |
| 2013-09-05 | 2013-09-03 | 4.261 | 3,163,433 | -373,347 | 0.21% | 13,479,120 |
| 2013-09-04 | 2013-09-02 | 4.294 | 3,536,780 | +30,050 | 0.23% | 15,186,440 |
| 2013-09-02 | 2013-08-29 | 4.656 | 3,506,730 | -13,659 | 0.23% | 16,328,240 |
| 2013-08-30 | 2013-08-28 | 4.184 | 3,520,389 | +34,603 | 0.23% | 14,729,460 |
| 2013-08-29 | 2013-08-27 | 4.503 | 3,485,786 | +18,212 | 0.23% | 15,694,799 |
| 2013-08-28 | 2013-08-26 | 4.843 | 3,467,574 | +2,732 | 0.22% | 16,793,279 |
| 2013-08-27 | 2013-08-23 | 4.711 | 3,464,842 | +20,033 | 0.22% | 16,323,448 |
| 2013-08-26 | 2013-08-22 | 4.722 | 3,444,809 | +18,212 | 0.22% | 16,266,900 |
| 2013-08-23 | 2013-08-21 | 4.876 | 3,426,597 | -27,318 | 0.22% | 16,707,720 |
| 2013-08-22 | 2013-08-20 | 4.667 | 3,453,915 | -103,809 | 0.22% | 16,120,250 |
| 2013-08-21 | 2013-08-19 | 4.689 | 3,557,724 | -2,732 | 0.23% | 16,682,891 |
| 2013-08-20 | 2013-08-16 | 4.667 | 3,560,456 | +94,703 | 0.23% | 16,617,502 |
| 2013-08-19 | 2013-08-15 | 4.920 | 3,465,753 | +18,212 | 0.22% | 17,050,880 |
| 2013-08-16 | 2013-08-13 | 5.227 | 3,447,541 | +14,570 | 0.22% | 18,021,361 |
| 2013-08-15 | 2013-08-12 | 5.205 | 3,432,971 | +15,480 | 0.22% | 17,869,799 |
| 2013-08-13 | 2013-08-09 | 5.172 | 3,417,491 | -48,262 | 0.22% | 17,676,630 |
| 2013-08-09 | 2013-08-07 | 5.117 | 3,465,753 | +38,245 | 0.22% | 17,735,960 |
| 2013-08-08 | 2013-08-06 | 5.205 | 3,427,508 | +9,106 | 0.22% | 17,841,362 |
| 2013-08-05 | 2013-08-01 | 5.052 | 3,418,402 | +27,318 | 0.22% | 17,268,402 |
| 2013-07-31 | 2013-07-29 | 4.975 | 3,391,084 | +9,106 | 0.22% | 16,869,722 |
| 2013-07-29 | 2013-07-25 | 5.205 | 3,381,978 | -9,106 | 0.22% | 17,604,363 |
| 2013-07-26 | 2013-07-24 | 5.205 | 3,391,084 | +9,106 | 0.22% | 17,651,762 |
| 2013-07-25 | 2013-07-23 | 5.172 | 3,381,978 | +18,213 | 0.22% | 17,492,943 |
| 2013-07-24 | 2013-07-22 | 4.920 | 3,363,765 | +9,106 | 0.22% | 16,549,118 |
| 2013-07-23 | 2013-07-19 | 4.898 | 3,354,659 | +9,106 | 0.22% | 16,430,638 |
| 2013-07-22 | 2013-07-18 | 5.304 | 3,345,553 | -27,318 | 0.22% | 17,745,418 |
| 2013-07-19 | 2013-07-17 | 5.183 | 3,372,871 | -63,743 | 0.22% | 17,482,878 |
| 2013-07-16 | 2013-07-12 | 5.216 | 3,436,614 | -12,748 | 0.22% | 17,926,502 |
| 2013-07-15 | 2013-07-11 | 5.150 | 3,449,362 | +124,752 | 0.22% | 17,765,720 |
| 2013-07-10 | 2013-07-08 | 5.260 | 3,324,610 | +605,551 | 0.22% | 17,488,292 |
| 2013-07-08 | 2013-07-04 | 5.074 | 2,719,059 | -13,659 | 0.18% | 13,795,320 |
| 2013-07-05 | 2013-07-03 | 5.074 | 2,732,718 | -10,017 | 0.18% | 13,864,620 |
| 2013-07-04 | 2013-07-02 | 5.161 | 2,742,735 | -2,731 | 0.18% | 14,156,402 |
| 2013-07-02 | 2013-06-27 | 4.788 | 2,745,466 | -36,424 | 0.18% | 13,145,398 |
| 2013-06-28 | 2013-06-26 | 4.678 | 2,781,890 | +27,318 | 0.19% | 13,014,298 |
| 2013-06-27 | 2013-06-25 | 4.601 | 2,754,572 | +63,742 | 0.19% | 12,674,748 |
| 2013-06-26 | 2013-06-24 | 4.876 | 2,690,830 | -145,697 | 0.18% | 13,120,199 |
| 2013-06-25 | 2013-06-21 | 5.008 | 2,836,527 | +27,318 | 0.19% | 14,204,402 |
| 2013-06-24 | 2013-06-20 | 5.063 | 2,809,209 | -9,106 | 0.19% | 14,221,852 |
| 2013-06-21 | 2013-06-19 | 5.063 | 2,818,315 | -4,553 | 0.19% | 14,267,952 |
| 2013-06-20 | 2013-06-18 | 5.128 | 2,822,868 | -61,921 | 0.19% | 14,477,002 |
| 2013-06-19 | 2013-06-17 | 5.096 | 2,884,789 | -12,748 | 0.19% | 14,699,522 |
| 2013-06-17 | 2013-06-13 | 4.656 | 2,897,537 | +71,938 | 0.19% | 13,491,680 |
| 2013-06-14 | 2013-06-11 | 4.579 | 2,825,599 | +86,507 | 0.19% | 12,939,508 |
| 2013-06-13 | 2013-06-10 | 4.887 | 2,739,092 | -73,759 | 0.18% | 13,385,599 |
| 2013-06-10 | 2013-06-06 | 5.161 | 2,812,851 | +2,732 | 0.19% | 14,518,300 |
| 2013-06-07 | 2013-06-05 | 5.238 | 2,810,119 | -49,173 | 0.19% | 14,720,219 |
| 2013-06-06 | 2013-06-04 | 5.139 | 2,859,292 | +50,994 | 0.19% | 14,695,202 |
| 2013-06-05 | 2013-06-03 | 5.150 | 2,808,298 | -18,212 | 0.19% | 14,463,960 |
| 2013-06-04 | 2013-05-31 | 5.403 | 2,826,510 | +163,908 | 0.19% | 15,271,680 |
| 2013-06-03 | 2013-05-30 | 5.271 | 2,662,602 | -19,122 | 0.18% | 14,035,202 |
| 2013-05-31 | 2013-05-29 | 5.074 | 2,681,724 | -12,749 | 0.18% | 13,605,899 |
| 2013-05-30 | 2013-05-28 | 4.953 | 2,694,473 | -92,881 | 0.18% | 13,345,092 |
| 2013-05-29 | 2013-05-27 | 4.766 | 2,787,354 | +63,742 | 0.19% | 13,284,740 |
| 2013-05-28 | 2013-05-24 | 4.052 | 2,723,612 | +49,173 | 0.18% | 11,036,790 |
| 2013-05-27 | 2013-05-23 | 3.877 | 2,674,439 | +80,133 | 0.18% | 10,367,608 |
| 2013-05-24 | 2013-05-22 | 3.986 | 2,594,306 | +51,904 | 0.17% | 10,341,868 |
| 2013-05-23 | 2013-05-21 | 4.217 | 2,542,402 | +9,106 | 0.17% | 10,721,280 |
| 2013-05-21 | 2013-05-16 | 4.118 | 2,533,296 | -33,692 | 0.17% | 10,432,500 |
| 2013-05-20 | 2013-05-15 | 4.008 | 2,566,988 | +127,484 | 0.17% | 10,289,349 |
| 2013-05-16 | 2013-05-14 | 3.844 | 2,439,504 | +173,014 | 0.16% | 9,376,500 |
| 2013-05-14 | 2013-05-10 | 4.029 | 2,266,490 | +66,345 | 0.15% | 9,130,992 |
| 2013-05-13 | 2013-05-09 | 4.051 | 2,200,145 | -8,911 | 0.15% | 8,913,089 |
| 2013-05-10 | 2013-05-08 | 3.894 | 2,209,056 | +19,604 | 0.15% | 8,602,128 |
| 2013-05-09 | 2013-05-07 | 3.939 | 2,189,452 | -80,200 | 0.15% | 8,624,070 |
| 2013-05-07 | 2013-05-03 | 3.613 | 2,269,652 | +44,556 | 0.16% | 8,201,341 |
| 2013-05-06 | 2013-05-02 | 3.726 | 2,225,096 | +80,199 | 0.15% | 8,290,039 |
| 2013-05-03 | 2013-04-30 | 3.557 | 2,144,897 | +534,665 | 0.15% | 7,630,191 |
| 2013-04-30 | 2013-04-26 | 3.299 | 1,610,232 | +17,822 | 0.11% | 5,312,580 |
| 2013-04-26 | 2013-04-24 | 3.367 | 1,592,410 | +1,782 | 0.11% | 5,361,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 1,590,628 | -53,466 | 0.11% | 5,319,302 |
| 2013-04-24 | 2013-04-22 | 3.187 | 1,644,094 | +35,644 | 0.11% | 5,239,800 |
| 2013-04-23 | 2013-04-19 | 3.064 | 1,608,450 | +53,467 | 0.11% | 4,927,651 |
| 2013-04-22 | 2013-04-18 | 3.075 | 1,554,983 | +35,644 | 0.11% | 4,781,299 |
| 2013-04-19 | 2013-04-17 | 3.142 | 1,519,339 | +53,467 | 0.10% | 4,774,000 |
| 2013-04-17 | 2013-04-15 | 3.176 | 1,465,872 | +276,243 | 0.10% | 4,655,349 |
| 2013-04-16 | 2013-04-12 | 3.310 | 1,189,629 | +44,555 | 0.08% | 3,938,250 |
| 2013-04-15 | 2013-04-11 | 3.355 | 1,145,074 | +133,667 | 0.08% | 3,842,151 |
| 2013-04-12 | 2013-04-10 | 3.445 | 1,011,407 | +285,154 | 0.07% | 3,484,449 |
| 2013-04-11 | 2013-04-09 | 3.288 | 726,253 | +142,577 | 0.05% | 2,387,950 |
| 2013-04-10 | 2013-04-08 | 3.086 | 583,676 | +17,823 | 0.04% | 1,801,251 |
| 2013-04-09 | 2013-04-05 | 2.996 | 565,853 | +178,221 | 0.04% | 1,695,449 |
| 2013-04-08 | 2013-04-03 | 3.209 | 387,632 | -5,347 | 0.03% | 1,244,100 |
| 2013-03-28 | 2013-03-26 | 3.748 | 392,979 | -35,644 | 0.03% | 1,472,942 |
| 2013-03-27 | 2013-03-25 | 3.703 | 428,623 | -209,410 | 0.03% | 1,587,300 |
| 2013-03-26 | 2013-03-22 | 3.703 | 638,033 | -3,565 | 0.04% | 2,362,799 |
| 2013-03-25 | 2013-03-21 | 3.580 | 641,598 | +49,011 | 0.04% | 2,296,801 |
| 2013-03-18 | 2013-03-14 | 3.546 | 592,587 | -8,911 | 0.04% | 2,101,401 |
| 2013-03-14 | 2013-03-12 | 3.524 | 601,498 | -188,915 | 0.04% | 2,119,501 |
| 2013-03-13 | 2013-03-11 | 3.557 | 790,413 | +11,585 | 0.05% | 2,811,791 |
| 2013-03-12 | 2013-03-08 | 3.714 | 778,828 | +26,733 | 0.05% | 2,892,939 |
| 2013-03-11 | 2013-03-07 | 3.759 | 752,095 | -151,488 | 0.05% | 2,827,400 |
| 2013-03-08 | 2013-03-06 | 3.815 | 903,583 | +142,577 | 0.06% | 3,447,599 |
| 2013-03-06 | 2013-03-04 | 3.512 | 761,006 | +46,337 | 0.05% | 2,673,020 |
| 2013-03-05 | 2013-03-01 | 3.647 | 714,669 | +106,933 | 0.05% | 2,606,502 |
| 2013-03-01 | 2013-02-27 | 3.602 | 607,736 | -106,933 | 0.04% | 2,189,222 |
| 2013-02-28 | 2013-02-26 | 3.468 | 714,669 | -7,128 | 0.05% | 2,478,182 |
| 2013-02-26 | 2013-02-22 | 3.625 | 721,797 | -311,888 | 0.05% | 2,616,299 |
| 2013-02-21 | 2013-02-19 | 3.557 | 1,033,685 | -44,556 | 0.07% | 3,677,200 |
| 2013-02-19 | 2013-02-15 | 3.613 | 1,078,241 | +80,200 | 0.08% | 3,896,202 |
| 2013-02-18 | 2013-02-14 | 3.647 | 998,041 | +187,133 | 0.07% | 3,640,001 |
| 2013-02-15 | 2013-02-08 | 3.670 | 810,908 | -111,389 | 0.06% | 2,975,699 |
| 2013-02-14 | 2013-02-07 | 3.759 | 922,297 | -188,023 | 0.07% | 3,467,251 |
| 2013-02-08 | 2013-02-06 | 3.636 | 1,110,320 | +89,110 | 0.08% | 4,037,039 |
| 2013-02-07 | 2013-02-05 | 3.445 | 1,021,210 | -53,466 | 0.07% | 3,518,221 |
| 2013-02-06 | 2013-02-04 | 3.479 | 1,074,676 | -374,265 | 0.08% | 3,738,600 |
| 2013-02-05 | 2013-02-01 | 3.310 | 1,448,941 | +274,461 | 0.10% | 4,796,699 |
| 2013-02-04 | 2013-01-31 | 3.266 | 1,174,480 | -8,911 | 0.08% | 3,835,379 |
| 2013-01-31 | 2013-01-29 | 3.254 | 1,183,391 | +271,788 | 0.08% | 3,851,199 |
| 2013-01-29 | 2013-01-25 | 3.064 | 911,603 | -659,420 | 0.06% | 2,792,789 |
| 2013-01-28 | 2013-01-24 | 3.097 | 1,571,023 | -5,347 | 0.11% | 4,865,879 |
| 2013-01-24 | 2013-01-22 | 3.041 | 1,576,370 | +144,360 | 0.11% | 4,793,991 |
| 2013-01-22 | 2013-01-18 | 2.817 | 1,432,010 | +4,455 | 0.10% | 4,033,569 |
| 2013-01-21 | 2013-01-17 | 2.817 | 1,427,555 | +44,556 | 0.10% | 4,021,021 |
| 2013-01-17 | 2013-01-15 | 2.918 | 1,382,999 | +245,945 | 0.10% | 4,035,199 |
| 2013-01-16 | 2013-01-14 | 2.940 | 1,137,054 | +261,986 | 0.08% | 3,343,121 |
| 2013-01-15 | 2013-01-11 | 2.850 | 875,068 | +17,822 | 0.06% | 2,494,280 |
| 2013-01-14 | 2013-01-10 | 2.906 | 857,246 | +80,200 | 0.06% | 2,491,581 |
| 2013-01-11 | 2013-01-09 | 3.030 | 777,046 | +10,693 | 0.05% | 2,354,400 |
| 2013-01-10 | 2013-01-08 | 3.064 | 766,353 | +17,822 | 0.05% | 2,347,801 |
| 2013-01-09 | 2013-01-07 | 3.198 | 748,531 | +8,911 | 0.05% | 2,394,001 |
| 2013-01-04 | 2013-01-02 | 3.153 | 739,620 | -19,604 | 0.05% | 2,332,301 |
| 2013-01-03 | 2012-12-31 | 3.052 | 759,224 | +26,733 | 0.05% | 2,317,440 |
| 2012-12-27 | 2012-12-20 | 2.884 | 732,491 | -29,406 | 0.05% | 2,112,541 |
| 2012-12-21 | 2012-12-19 | 2.895 | 761,897 | -8,911 | 0.05% | 2,205,899 |
| 2012-12-19 | 2012-12-17 | 2.940 | 770,808 | +35,644 | 0.05% | 2,266,299 |
| 2012-12-18 | 2012-12-14 | 2.996 | 735,164 | -53,466 | 0.05% | 2,202,750 |
| 2012-12-17 | 2012-12-13 | 3.030 | 788,630 | +100,695 | 0.06% | 2,389,499 |
| 2012-12-14 | 2012-12-12 | 2.963 | 687,935 | -38,318 | 0.05% | 2,038,079 |
| 2012-12-12 | 2012-12-10 | 2.929 | 726,253 | -3,564 | 0.05% | 2,127,150 |
| 2012-12-11 | 2012-12-07 | 2.895 | 729,817 | +80,199 | 0.05% | 2,113,019 |
| 2012-12-10 | 2012-12-06 | 2.873 | 649,618 | -98,021 | 0.05% | 1,866,241 |
| 2012-12-07 | 2012-12-05 | 2.918 | 747,639 | +168,419 | 0.05% | 2,181,399 |
| 2012-12-06 | 2012-12-04 | 2.873 | 579,220 | +22,278 | 0.04% | 1,664,000 |
| 2012-12-05 | 2012-12-03 | 2.895 | 556,942 | -10,694 | 0.04% | 1,612,499 |
| 2012-12-04 | 2012-11-30 | 2.906 | 567,636 | -267,332 | 0.04% | 1,649,831 |
| 2012-12-03 | 2012-11-29 | 2.974 | 834,968 | -17,822 | 0.06% | 2,483,050 |
| 2012-11-30 | 2012-11-28 | 3.041 | 852,790 | -187,133 | 0.06% | 2,593,469 |
| 2012-11-29 | 2012-11-27 | 2.895 | 1,039,923 | +110,497 | 0.07% | 3,010,860 |
| 2012-11-26 | 2012-11-22 | 2.727 | 929,426 | -43,664 | 0.07% | 2,534,491 |
| 2012-11-21 | 2012-11-19 | 2.738 | 973,090 | -8,911 | 0.07% | 2,664,481 |
| 2012-11-15 | 2012-11-13 | 2.570 | 982,001 | -8,911 | 0.07% | 2,523,580 |
| 2012-11-14 | 2012-11-12 | 2.559 | 990,912 | -207,628 | 0.07% | 2,535,360 |
| 2012-11-08 | 2012-11-06 | 2.514 | 1,198,540 | +207,628 | 0.08% | 3,012,800 |
| 2012-11-05 | 2012-11-01 | 2.390 | 990,912 | -12,475 | 0.07% | 2,368,560 |
| 2012-10-30 | 2012-10-26 | 2.301 | 1,003,387 | -89,111 | 0.07% | 2,308,299 |
| 2012-10-29 | 2012-10-25 | 2.267 | 1,092,498 | -17,822 | 0.08% | 2,476,519 |
| 2012-10-26 | 2012-10-24 | 2.357 | 1,110,320 | -8,911 | 0.08% | 2,616,599 |
| 2012-10-25 | 2012-10-22 | 2.323 | 1,119,231 | -17,823 | 0.08% | 2,599,919 |
| 2012-10-24 | 2012-10-19 | 2.177 | 1,137,054 | -13,366 | 0.08% | 2,475,441 |
| 2012-10-22 | 2012-10-18 | 2.121 | 1,150,420 | +8,911 | 0.08% | 2,439,989 |
| 2012-10-17 | 2012-10-15 | 2.121 | 1,141,509 | +49,011 | 0.08% | 2,421,090 |
| 2012-10-16 | 2012-10-12 | 1.998 | 1,092,498 | +44,555 | 0.08% | 2,182,280 |
| 2012-10-10 | 2012-10-08 | 1.986 | 1,047,943 | -44,555 | 0.07% | 2,081,520 |
| 2012-09-07 | 2012-09-05 | 1.964 | 1,092,498 | -44,556 | 0.08% | 2,145,500 |
| 2012-08-31 | 2012-08-29 | 2.054 | 1,137,054 | -44,555 | 0.08% | 2,335,081 |
| 2012-08-22 | 2012-08-20 | 1.975 | 1,181,609 | -44,555 | 0.08% | 2,333,760 |
| 2012-08-17 | 2012-08-15 | 1.852 | 1,226,164 | -89,111 | 0.09% | 2,270,399 |
| 2012-08-14 | 2012-08-10 | 1.840 | 1,315,275 | -132,775 | 0.09% | 2,420,640 |
| 2012-08-09 | 2012-08-07 | 1.807 | 1,448,050 | -891 | 0.10% | 2,616,249 |
| 2012-08-06 | 2012-08-02 | 1.784 | 1,448,941 | +35,644 | 0.10% | 2,585,339 |
| 2012-08-03 | 2012-08-01 | 1.829 | 1,413,297 | +142,577 | 0.10% | 2,585,180 |
| 2012-08-01 | 2012-07-30 | 1.908 | 1,270,720 | -15,149 | 0.09% | 2,424,200 |
| 2012-07-31 | 2012-07-27 | 1.908 | 1,285,869 | -44,555 | 0.09% | 2,453,101 |
| 2012-07-30 | 2012-07-26 | 1.874 | 1,330,424 | +15,149 | 0.09% | 2,493,310 |
| 2012-07-26 | 2012-07-24 | 1.908 | 1,315,275 | -44,556 | 0.09% | 2,509,200 |
| 2012-07-25 | 2012-07-23 | 1.908 | 1,359,831 | -53,466 | 0.10% | 2,594,201 |
| 2012-07-24 | 2012-07-20 | 1.908 | 1,413,297 | -26,733 | 0.10% | 2,696,200 |
| 2012-07-23 | 2012-07-19 | 1.908 | 1,440,030 | -44,556 | 0.10% | 2,747,199 |
| 2012-07-19 | 2012-07-17 | 1.897 | 1,484,586 | -133,666 | 0.10% | 2,815,541 |
| 2012-07-16 | 2012-07-12 | 1.683 | 1,618,252 | -15,149 | 0.11% | 2,724,000 |
| 2012-07-13 | 2012-07-11 | 1.683 | 1,633,401 | +124,755 | 0.12% | 2,749,500 |
| 2012-07-10 | 2012-07-06 | 1.919 | 1,508,646 | +54,358 | 0.11% | 2,895,031 |
| 2012-06-26 | 2012-06-22 | 2.065 | 1,454,288 | -26,733 | 0.10% | 3,002,880 |
| 2012-06-25 | 2012-06-21 | 2.076 | 1,481,021 | -16,040 | 0.10% | 3,074,699 |
| 2012-06-22 | 2012-06-20 | 2.099 | 1,497,061 | -53,467 | 0.11% | 3,141,600 |
| 2012-06-20 | 2012-06-18 | 1.986 | 1,550,528 | -20,495 | 0.11% | 3,079,801 |
| 2012-06-12 | 2012-06-08 | 1.975 | 1,571,023 | -26,733 | 0.11% | 3,102,880 |
| 2012-06-11 | 2012-06-07 | 1.975 | 1,597,756 | -53,467 | 0.11% | 3,155,679 |
| 2012-06-08 | 2012-06-06 | 1.930 | 1,651,223 | -3,564 | 0.12% | 3,187,160 |
| 2012-06-06 | 2012-06-04 | 1.885 | 1,654,787 | -5,347 | 0.12% | 3,119,759 |
| 2012-06-04 | 2012-05-31 | 1.986 | 1,660,134 | -98,022 | 0.12% | 3,297,510 |
| 2012-06-01 | 2012-05-30 | 1.975 | 1,758,156 | -104,259 | 0.12% | 3,472,480 |
| 2012-05-29 | 2012-05-25 | 1.908 | 1,862,415 | -53,467 | 0.13% | 3,552,999 |
| 2012-05-24 | 2012-05-22 | 1.885 | 1,915,882 | -44,555 | 0.14% | 3,612,000 |
| 2012-05-23 | 2012-05-21 | 1.863 | 1,960,437 | +8,911 | 0.14% | 3,651,999 |
| 2012-05-22 | 2012-05-18 | 1.807 | 1,951,526 | +44,555 | 0.14% | 3,525,900 |
| 2012-05-21 | 2012-05-17 | 1.908 | 1,906,971 | -44,555 | 0.13% | 3,638,000 |
| 2012-05-18 | 2012-05-16 | 1.908 | 1,951,526 | -156,835 | 0.14% | 3,723,000 |
| 2012-05-17 | 2012-05-15 | 1.998 | 2,108,361 | -151,489 | 0.15% | 4,211,480 |
| 2012-05-16 | 2012-05-14 | 2.179 | 2,259,850 | -91,784 | 0.16% | 4,924,009 |
| 2012-05-15 | 2012-05-11 | 2.109 | 2,351,634 | +91,921 | 0.17% | 4,959,592 |
| 2012-05-14 | 2012-05-10 | 2.097 | 2,259,713 | -497,772 | 0.17% | 4,739,400 |
| 2012-05-11 | 2012-05-09 | 2.016 | 2,757,485 | -143,324 | 0.20% | 5,558,491 |
| 2012-05-10 | 2012-05-08 | 2.004 | 2,900,809 | -42,911 | 0.21% | 5,813,601 |
| 2012-05-09 | 2012-05-07 | 2.016 | 2,943,720 | -17,165 | 0.22% | 5,933,900 |
| 2012-05-08 | 2012-05-04 | 2.074 | 2,960,885 | -55,784 | 0.22% | 6,141,001 |
| 2012-05-07 | 2012-05-03 | 2.051 | 3,016,669 | -4,291 | 0.22% | 6,186,399 |
| 2012-04-27 | 2012-04-25 | 2.179 | 3,020,960 | +5,149 | 0.22% | 6,582,399 |
| 2012-04-26 | 2012-04-24 | 2.191 | 3,015,811 | +25,747 | 0.22% | 6,606,320 |
| 2012-04-25 | 2012-04-23 | 2.249 | 2,990,064 | -8,583 | 0.22% | 6,724,119 |
| 2012-04-24 | 2012-04-20 | 2.272 | 2,998,647 | -25,746 | 0.22% | 6,813,301 |
| 2012-04-23 | 2012-04-19 | 2.307 | 3,024,393 | +8,582 | 0.22% | 6,977,519 |
| 2012-04-20 | 2012-04-18 | 2.389 | 3,015,811 | +34,329 | 0.22% | 7,203,700 |
| 2012-04-18 | 2012-04-16 | 2.307 | 2,981,482 | +34,329 | 0.22% | 6,878,520 |
| 2012-04-17 | 2012-04-13 | 2.272 | 2,947,153 | +59,218 | 0.22% | 6,696,300 |
| 2012-04-16 | 2012-04-12 | 2.284 | 2,887,935 | +42,911 | 0.21% | 6,595,399 |
| 2012-04-12 | 2012-04-10 | 2.295 | 2,845,024 | +85,823 | 0.21% | 6,530,550 |
| 2012-04-11 | 2012-04-05 | 2.377 | 2,759,201 | +12,015 | 0.20% | 6,558,600 |
| 2012-04-10 | 2012-04-03 | 2.400 | 2,747,186 | +8,582 | 0.20% | 6,594,060 |
| 2012-04-05 | 2012-04-02 | 2.342 | 2,738,604 | +154,481 | 0.20% | 6,413,911 |
| 2012-04-03 | 2012-03-30 | 2.389 | 2,584,123 | +326,127 | 0.19% | 6,172,551 |
| 2012-04-02 | 2012-03-29 | 2.435 | 2,257,996 | +489,189 | 0.17% | 5,498,789 |
| 2012-03-30 | 2012-03-28 | 2.354 | 1,768,807 | +660,835 | 0.13% | 4,163,221 |
| 2012-03-29 | 2012-03-27 | 2.237 | 1,107,972 | +472,025 | 0.08% | 2,478,721 |
| 2012-03-28 | 2012-03-26 | 2.109 | 635,947 | +171,646 | 0.05% | 1,341,211 |
| 2012-03-22 | 2012-03-20 | 2.039 | 464,301 | +25,747 | 0.03% | 946,750 |
| 2012-03-07 | 2012-03-05 | 2.214 | 438,554 | -17,165 | 0.03% | 970,900 |
| 2012-02-29 | 2012-02-27 | 2.354 | 455,719 | +8,583 | 0.03% | 1,072,621 |
| 2012-02-15 | 2012-02-13 | 1.923 | 447,136 | -57,502 | 0.03% | 859,649 |
| 2012-02-10 | 2012-02-08 | 1.911 | 504,638 | -6,007 | 0.04% | 964,321 |
| 2012-01-26 | 2012-01-19 | 1.701 | 510,645 | +6,007 | 0.04% | 868,699 |
| 2012-01-16 | 2012-01-12 | 1.608 | 504,638 | -25,747 | 0.04% | 811,440 |
| 2012-01-12 | 2012-01-10 | 1.387 | 530,385 | +34,330 | 0.04% | 735,421 |
| 2011-11-22 | 2011-11-18 | 1.923 | 496,055 | -28,322 | 0.04% | 953,699 |
| 2011-11-10 | 2011-11-08 | 1.853 | 524,377 | -7,724 | 0.04% | 971,490 |
| 2011-10-27 | 2011-10-25 | 1.724 | 532,101 | +85,823 | 0.04% | 917,600 |
| 2011-10-17 | 2011-10-13 | 1.631 | 446,278 | -4,291 | 0.03% | 728,000 |
| 2011-10-14 | 2011-10-12 | 1.515 | 450,569 | -4,292 | 0.03% | 682,499 |
| 2011-10-13 | 2011-10-11 | 1.422 | 454,861 | +859 | 0.03% | 646,601 |
| 2011-10-07 | 2011-10-04 | 1.235 | 454,002 | -25,747 | 0.03% | 560,740 |
| 2011-09-28 | 2011-09-26 | 1.247 | 479,749 | +38,620 | 0.03% | 598,130 |
| 2011-09-26 | 2011-09-22 | 1.456 | 441,129 | +17,165 | 0.03% | 642,500 |
| 2011-09-21 | 2011-09-19 | 1.573 | 423,964 | +34,329 | 0.03% | 666,899 |
| 2011-09-16 | 2011-09-14 | 1.783 | 389,635 | -8,583 | 0.03% | 694,620 |
| 2011-09-07 | 2011-09-05 | 1.969 | 398,218 | +8,583 | 0.03% | 784,161 |
| 2011-09-01 | 2011-08-30 | 2.167 | 389,635 | -9,441 | 0.03% | 844,439 |
| 2011-08-17 | 2011-08-15 | 2.295 | 399,076 | +51,494 | 0.03% | 916,051 |
| 2011-08-12 | 2011-08-10 | 2.226 | 347,582 | -35,187 | 0.03% | 773,550 |
| 2011-08-10 | 2011-08-08 | 2.482 | 382,769 | -41,195 | 0.03% | 949,979 |
| 2011-08-08 | 2011-08-04 | 2.703 | 423,964 | +97,838 | 0.03% | 1,146,079 |
| 2011-08-04 | 2011-08-02 | 2.680 | 326,126 | -36,046 | 0.02% | 873,999 |
| 2011-08-02 | 2011-07-29 | 2.785 | 362,172 | -17,165 | 0.03% | 1,008,580 |
| 2011-07-29 | 2011-07-27 | 2.820 | 379,337 | +17,165 | 0.03% | 1,069,641 |
| 2011-07-27 | 2011-07-25 | 2.890 | 362,172 | +6,008 | 0.03% | 1,046,560 |
| 2011-07-26 | 2011-07-22 | 2.843 | 356,164 | -13,732 | 0.03% | 1,012,599 |
| 2011-07-25 | 2011-07-21 | 2.680 | 369,896 | +37,762 | 0.03% | 991,300 |
| 2011-07-20 | 2011-07-18 | 2.552 | 332,134 | +19,739 | 0.02% | 847,530 |
| 2011-07-19 | 2011-07-15 | 2.598 | 312,395 | +8,582 | 0.02% | 811,721 |
| 2011-07-18 | 2011-07-14 | 2.563 | 303,813 | -17,164 | 0.02% | 778,801 |
| 2011-07-15 | 2011-07-13 | 2.587 | 320,977 | +34,329 | 0.02% | 830,280 |
| 2011-07-14 | 2011-07-12 | 2.494 | 286,648 | +15,448 | 0.02% | 714,760 |
| 2011-07-13 | 2011-07-11 | 2.575 | 271,200 | -8,582 | 0.02% | 698,360 |
| 2011-07-12 | 2011-07-08 | 2.528 | 279,782 | +12,873 | 0.02% | 707,420 |
| 2011-07-11 | 2011-07-07 | 2.447 | 266,909 | -17,164 | 0.02% | 653,101 |
| 2011-07-08 | 2011-07-06 | 2.517 | 284,073 | +8,582 | 0.02% | 714,959 |
| 2011-07-07 | 2011-07-05 | 2.633 | 275,491 | -25,747 | 0.02% | 725,460 |
| 2011-07-06 | 2011-07-04 | 2.657 | 301,238 | +25,747 | 0.02% | 800,280 |
| 2011-07-04 | 2011-06-29 | 2.657 | 275,491 | +8,582 | 0.02% | 731,880 |
| 2011-06-30 | 2011-06-28 | 2.668 | 266,909 | -26,605 | 0.02% | 712,191 |
| 2011-06-29 | 2011-06-27 | 2.645 | 293,514 | +57,501 | 0.02% | 776,341 |
| 2011-06-27 | 2011-06-23 | 2.820 | 236,013 | -17,164 | 0.02% | 665,501 |
| 2011-06-24 | 2011-06-22 | 2.668 | 253,177 | -8,582 | 0.02% | 675,550 |
| 2011-06-23 | 2011-06-21 | 2.668 | 261,759 | -8,583 | 0.02% | 698,449 |
| 2011-06-20 | 2011-06-16 | 2.610 | 270,342 | +25,747 | 0.02% | 705,601 |
| 2011-06-17 | 2011-06-15 | 2.692 | 244,595 | -111,569 | 0.02% | 658,351 |
| 2011-06-16 | 2011-06-14 | 2.563 | 356,164 | +25,746 | 0.03% | 912,999 |
| 2011-06-15 | 2011-06-13 | 2.622 | 330,418 | +8,583 | 0.02% | 866,251 |
| 2011-06-13 | 2011-06-09 | 2.856 | 321,835 | +13,781 | 0.02% | 919,001 |
| 2011-06-10 | 2011-06-08 | 2.938 | 308,054 | +84,398 | 0.02% | 905,199 |
| 2011-06-09 | 2011-06-07 | 2.974 | 223,656 | +8,440 | 0.02% | 665,150 |
| 2011-06-08 | 2011-06-03 | 3.128 | 215,216 | +8,440 | 0.02% | 673,200 |
| 2011-06-03 | 2011-06-01 | 3.199 | 206,776 | -12,660 | 0.02% | 661,499 |
| 2011-06-01 | 2011-05-30 | 3.175 | 219,436 | -64,143 | 0.02% | 696,800 |
| 2011-05-30 | 2011-05-26 | 3.199 | 283,579 | -16,879 | 0.02% | 907,201 |
| 2011-05-27 | 2011-05-25 | 3.175 | 300,458 | +84,398 | 0.02% | 954,078 |
| 2011-05-24 | 2011-05-20 | 3.057 | 216,060 | +3,376 | 0.02% | 660,480 |
| 2011-05-23 | 2011-05-19 | 3.175 | 212,684 | -92,838 | 0.02% | 675,360 |
| 2011-05-20 | 2011-05-18 | 3.294 | 305,522 | +105,498 | 0.02% | 1,006,359 |
| 2011-05-19 | 2011-05-17 | 3.258 | 200,024 | -12,660 | 0.01% | 651,749 |
| 2011-05-18 | 2011-05-16 | 3.377 | 212,684 | +4,220 | 0.02% | 718,200 |
| 2011-05-17 | 2011-05-13 | 3.483 | 208,464 | -27,008 | 0.02% | 726,179 |
| 2011-05-16 | 2011-05-12 | 3.318 | 235,472 | +146,854 | 0.02% | 781,201 |
| 2011-05-13 | 2011-05-11 | 3.187 | 88,618 | -31,228 | 0.01% | 282,449 |
| 2011-05-12 | 2011-05-09 | 3.306 | 119,846 | +16,880 | 0.01% | 396,181 |
| 2011-05-11 | 2011-05-06 | 3.116 | 102,966 | -19,412 | 0.01% | 320,860 |
| 2011-05-09 | 2011-05-05 | 2.938 | 122,378 | -42,199 | 0.01% | 359,601 |
| 2011-05-06 | 2011-05-04 | 2.867 | 164,577 | +33,759 | 0.01% | 471,900 |
| 2011-05-05 | 2011-05-03 | 2.784 | 130,818 | -8,439 | 0.01% | 364,251 |
| 2011-05-04 | 2011-04-29 | 2.891 | 139,257 | -84,399 | 0.01% | 402,599 |
| 2011-05-03 | 2011-04-28 | 2.666 | 223,656 | +75,959 | 0.02% | 596,250 |
| 2011-04-29 | 2011-04-27 | 2.867 | 147,697 | +50,639 | 0.01% | 423,499 |
| 2011-04-27 | 2011-04-21 | 3.235 | 97,058 | 0.01% | 313,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy