History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 33,444,500 +0 1.97% 8,260,792
2025-10-13 2025-10-09 0.265 33,444,500 +0 1.97% 8,862,792
2025-10-10 2025-10-08 0.230 33,444,500 +0 1.97% 7,692,235
2025-10-09 2025-10-06 0.219 33,444,500 +0 1.97% 7,324,346
2025-10-08 2025-10-03 0.215 33,444,500 -40,000 1.97% 7,190,568
2025-09-29 2025-09-25 0.206 33,484,500 -20,000 1.97% 6,897,807
2025-09-26 2025-09-24 0.202 33,504,500 -100,000 1.97% 6,767,909
2025-09-22 2025-09-18 0.207 33,604,500 -1,645,000 1.98% 6,956,132
2025-09-19 2025-09-17 0.200 35,249,500 -660,000 2.08% 7,049,900
2025-09-18 2025-09-16 0.190 35,909,500 -750,000 2.12% 6,822,805
2025-09-17 2025-09-15 0.181 36,659,500 -270,000 2.16% 6,635,370
2025-09-16 2025-09-12 0.170 36,929,500 +297,000 2.18% 6,278,015
2025-09-12 2025-09-10 0.148 36,632,500 -544,000 2.16% 5,421,610
2025-09-09 2025-09-05 0.153 37,176,500 -400,000 2.19% 5,688,004
2025-09-03 2025-09-01 0.148 37,576,500 -20,000 2.22% 5,561,322
2025-09-01 2025-08-28 0.152 37,596,500 -50,000 2.22% 5,714,668
2025-08-22 2025-08-20 0.150 37,646,500 -50,000 2.22% 5,646,975
2025-08-21 2025-08-19 0.159 37,696,500 +70,000 2.22% 5,993,744
2025-08-20 2025-08-18 0.165 37,626,500 -1,728,000 2.22% 6,208,372
2025-08-19 2025-08-15 0.162 39,354,500 +360,000 2.32% 6,375,429
2025-08-15 2025-08-13 0.169 38,994,500 -48,000 2.30% 6,590,070
2025-08-14 2025-08-12 0.167 39,042,500 -760,000 2.30% 6,520,098
2025-08-07 2025-08-05 0.169 39,802,500 +99,000 2.35% 6,726,622
2025-08-06 2025-08-04 0.168 39,703,500 -90,000 2.34% 6,670,188
2025-08-05 2025-08-01 0.166 39,793,500 -67,000 2.35% 6,605,721
2025-08-04 2025-07-31 0.164 39,860,500 -33,000 2.35% 6,537,122
2025-07-31 2025-07-29 0.176 39,893,500 -200,000 2.35% 7,021,256
2025-07-30 2025-07-28 0.173 40,093,500 -227,000 2.36% 6,936,175
2025-07-29 2025-07-25 0.171 40,320,500 -120,000 2.38% 6,894,806
2025-07-28 2025-07-24 0.168 40,440,500 +587,000 2.38% 6,794,004
2025-07-24 2025-07-22 0.175 39,853,500 -238,000 2.35% 6,974,362
2025-07-23 2025-07-21 0.174 40,091,500 -412,000 2.36% 6,975,921
2025-07-22 2025-07-18 0.158 40,503,500 -254,000 2.39% 6,399,553
2025-07-21 2025-07-17 0.158 40,757,500 -102,000 2.40% 6,439,685
2025-07-18 2025-07-16 0.166 40,859,500 -888,000 2.41% 6,782,677
2025-07-17 2025-07-15 0.170 41,747,500 +100,000 2.46% 7,097,075
2025-07-16 2025-07-14 0.168 41,647,500 -903,000 2.45% 6,996,780
2025-07-15 2025-07-11 0.157 42,550,500 +560,000 2.51% 6,680,428
2025-07-14 2025-07-10 0.167 41,990,500 +869,000 2.48% 7,012,414
2025-07-11 2025-07-09 0.176 41,121,500 -60,000 2.42% 7,237,384
2025-07-10 2025-07-08 0.173 41,181,500 -1,603,000 2.43% 7,124,399
2024-04-03 2024-03-28 0.113 42,784,500 -142,000 2.52% 4,834,648
2024-04-02 2024-03-27 0.100 42,926,500 -300,000 2.53% 4,292,650
2024-03-28 2024-03-26 0.098 43,226,500 -240,000 2.55% 4,236,197
2024-03-27 2024-03-25 0.101 43,466,500 +993,000 2.56% 4,390,116
2024-03-26 2024-03-22 0.094 42,473,500 -410,000 2.50% 3,992,509
2024-03-25 2024-03-21 0.088 42,883,500 +762,000 2.53% 3,773,748
2024-03-22 2024-03-20 0.088 42,121,500 +14,942,000 2.48% 3,706,692
2024-03-19 2024-03-15 0.234 27,179,500 +690,000 1.60% 6,360,003
2024-03-18 2024-03-14 0.226 26,489,500 +310,000 1.56% 5,986,627
2024-03-15 2024-03-13 0.215 26,179,500 +252,000 1.54% 5,628,592
2024-03-13 2024-03-11 0.203 25,927,500 -90,000 1.53% 5,263,282
2024-03-12 2024-03-08 0.203 26,017,500 +100,000 1.53% 5,281,552
2024-03-11 2024-03-07 0.202 25,917,500 -230,000 1.53% 5,235,335
2024-03-08 2024-03-06 0.202 26,147,500 +58,000 1.54% 5,281,795
2024-03-05 2024-03-01 0.200 26,089,500 -102,000 1.54% 5,217,900
2024-02-27 2024-02-23 0.210 26,191,500 +600,000 1.54% 5,500,215
2024-02-23 2024-02-21 0.211 25,591,500 +100,000 1.51% 5,399,806
2024-02-22 2024-02-20 0.214 25,491,500 +138,000 1.50% 5,455,181
2024-02-21 2024-02-19 0.210 25,353,500 -200,000 1.49% 5,324,235
2024-02-16 2024-02-14 0.215 25,553,500 -2,000 1.51% 5,494,002
2024-02-08 2024-02-06 0.217 25,555,500 +53,000 1.51% 5,545,544
2024-02-05 2024-02-01 0.226 25,502,500 -4,000 1.50% 5,763,565
2024-02-01 2024-01-30 0.233 25,506,500 -34,000 1.50% 5,943,014
2024-01-29 2024-01-25 0.226 25,540,500 -40,000 1.51% 5,772,153
2024-01-26 2024-01-24 0.228 25,580,500 -40,000 1.51% 5,832,354
2024-01-08 2024-01-04 0.260 25,620,500 +80,000 1.51% 6,661,330
2024-01-05 2024-01-03 0.260 25,540,500 -100,000 1.51% 6,640,530
2023-12-27 2023-12-21 0.255 25,640,500 -94,000 1.51% 6,538,328
2023-12-21 2023-12-19 0.260 25,734,500 -36,000 1.52% 6,690,970
2023-12-18 2023-12-14 0.250 25,770,500 -235,000 1.52% 6,442,625
2023-12-13 2023-12-11 0.249 26,005,500 -205,000 1.53% 6,475,370
2023-12-05 2023-12-01 0.242 26,210,500 +100,000 1.55% 6,342,941
2023-12-01 2023-11-29 0.265 26,110,500 +100,000 1.54% 6,919,282
2023-11-30 2023-11-28 0.275 26,010,500 -82,000 1.53% 7,152,888
2023-11-27 2023-11-23 0.285 26,092,500 +40,000 1.54% 7,436,362
2023-11-24 2023-11-22 0.285 26,052,500 +30,000 1.54% 7,424,962
2023-11-21 2023-11-17 0.275 26,022,500 +128,000 1.53% 7,156,188
2023-11-14 2023-11-10 0.285 25,894,500 -200,000 1.53% 7,379,932
2023-11-13 2023-11-09 0.280 26,094,500 +170,000 1.54% 7,306,460
2023-11-10 2023-11-08 0.295 25,924,500 +4,000 1.53% 7,647,728
2023-11-08 2023-11-06 0.305 25,920,500 -192,000 1.53% 7,905,752
2023-11-07 2023-11-03 0.310 26,112,500 +72,000 1.54% 8,094,875
2023-11-06 2023-11-02 0.300 26,040,500 +105,000 1.54% 7,812,150
2023-11-03 2023-11-01 0.310 25,935,500 +50,000 1.53% 8,040,005
2023-11-02 2023-10-31 0.315 25,885,500 +247,000 1.53% 8,153,932
2023-10-31 2023-10-27 0.275 25,638,500 +100,000 1.51% 7,050,588
2023-10-30 2023-10-26 0.275 25,538,500 -80,000 1.51% 7,023,088
2023-10-24 2023-10-19 0.270 25,618,500 -200,000 1.51% 6,916,995
2023-10-20 2023-10-18 0.270 25,818,500 -19,000 1.52% 6,970,995
2023-10-19 2023-10-17 0.275 25,837,500 -20,000 1.52% 7,105,313
2023-10-17 2023-10-13 0.260 25,857,500 -10,000 1.52% 6,722,950
2023-10-10 2023-10-06 0.260 25,867,500 +180,000 1.52% 6,725,550
2023-10-09 2023-10-05 0.265 25,687,500 -5,000 1.51% 6,807,188
2023-10-05 2023-10-03 0.275 25,692,500 -70,000 1.51% 7,065,438
2023-10-04 2023-09-29 0.270 25,762,500 -412,000 1.52% 6,955,875
2023-10-03 2023-09-28 0.239 26,174,500 -500,000 1.54% 6,255,706
2023-09-28 2023-09-26 0.230 26,674,500 -10,000 1.57% 6,135,135
2023-09-27 2023-09-25 0.233 26,684,500 -446,000 1.57% 6,217,488
2023-09-22 2023-09-20 0.228 27,130,500 -420,000 1.60% 6,185,754
2023-09-18 2023-09-14 0.222 27,550,500 -60,000 1.62% 6,116,211
2023-09-14 2023-09-12 0.226 27,610,500 +670,000 1.63% 6,239,973
2023-09-13 2023-09-11 0.224 26,940,500 +265,000 1.59% 6,034,672
2023-09-12 2023-09-07 0.230 26,675,500 -770,000 1.57% 6,135,365
2023-09-11 2023-09-06 0.230 27,445,500 -537,000 1.62% 6,312,465
2023-09-06 2023-09-04 0.228 27,982,500 -40,000 1.65% 6,380,010
2023-08-30 2023-08-28 0.235 28,022,500 +198,000 1.65% 6,585,288
2023-08-29 2023-08-25 0.233 27,824,500 -100,000 1.64% 6,483,108
2023-08-25 2023-08-23 0.223 27,924,500 +20,000 1.65% 6,227,164
2023-08-23 2023-08-21 0.235 27,904,500 -9,000 1.64% 6,557,558
2023-08-21 2023-08-17 0.237 27,913,500 -119,000 1.65% 6,615,500
2023-08-17 2023-08-15 0.243 28,032,500 -140,000 1.65% 6,811,898
2023-08-16 2023-08-14 0.237 28,172,500 -1,914,000 1.66% 6,676,882
2023-08-02 2023-07-31 0.204 30,086,500 -100,000 1.77% 6,137,646
2023-08-01 2023-07-28 0.206 30,186,500 -35,000 1.78% 6,218,419
2023-07-14 2023-07-12 0.180 30,221,500 +100,000 1.78% 5,439,870
2023-07-13 2023-07-11 0.186 30,121,500 +432,000 1.78% 5,602,599
2023-07-12 2023-07-10 0.183 29,689,500 +568,000 1.75% 5,433,178
2023-07-11 2023-07-07 0.183 29,121,500 +16,000 1.72% 5,329,234
2023-06-30 2023-06-28 0.181 29,105,500 +6,000 1.72% 5,268,096
2023-06-28 2023-06-26 0.190 29,099,500 +200,000 1.72% 5,528,905
2023-06-27 2023-06-23 0.180 28,899,500 -1,717,000 1.70% 5,201,910
2023-06-20 2023-06-16 0.195 30,616,500 +175,000 1.80% 5,970,218
2023-06-15 2023-06-13 0.195 30,441,500 -44,000 1.79% 5,936,092
2023-06-12 2023-06-08 0.203 30,485,500 +200,000 1.80% 6,188,556
2023-06-06 2023-06-02 0.202 30,285,500 +6,000 1.79% 6,117,671
2023-05-23 2023-05-19 0.203 30,279,500 +140,000 1.78% 6,146,738
2023-05-18 2023-05-16 0.209 30,139,500 +917,000 1.78% 6,299,156
2023-05-16 2023-05-12 0.213 29,222,500 +5,000 1.72% 6,224,392
2023-05-10 2023-05-08 0.215 29,217,500 +2,750,000 1.72% 6,281,762
2023-05-09 2023-05-05 0.220 26,467,500 +215,000 1.56% 5,822,850
2023-05-08 2023-05-04 0.218 26,252,500 +116,000 1.55% 5,723,045
2023-05-05 2023-05-03 0.222 26,136,500 +900,000 1.54% 5,802,303
2023-05-03 2023-04-28 0.235 25,236,500 +100,000 1.49% 5,930,578
2023-04-27 2023-04-25 0.247 25,136,500 -1,023,000 1.48% 6,208,716
2023-04-26 2023-04-24 0.235 26,159,500 -405,000 1.54% 6,147,482
2023-04-25 2023-04-21 0.245 26,564,500 -226,000 1.57% 6,508,302
2023-04-24 2023-04-20 0.250 26,790,500 +36,000 1.58% 6,697,625
2023-04-21 2023-04-19 0.270 26,754,500 -196,000 1.58% 7,223,715
2023-04-19 2023-04-17 0.270 26,950,500 -12,000 1.59% 7,276,635
2023-04-18 2023-04-14 0.270 26,962,500 +184,000 1.59% 7,279,875
2023-04-17 2023-04-13 0.265 26,778,500 -175,000 1.58% 7,096,302
2023-04-14 2023-04-12 0.265 26,953,500 +30,000 1.59% 7,142,678
2023-04-11 2023-04-04 0.250 26,923,500 -100,000 1.59% 6,730,875
2023-04-06 2023-04-03 0.260 27,023,500 +180,000 1.59% 7,026,110
2023-04-03 2023-03-30 0.260 26,843,500 -7,000 1.58% 6,979,310
2023-03-31 2023-03-29 0.248 26,850,500 +1,628,000 1.58% 6,658,924
2023-03-22 2023-03-20 0.226 25,222,500 -40,000 1.49% 5,700,285
2023-03-21 2023-03-17 0.234 25,262,500 +245,000 1.49% 5,911,425
2023-03-20 2023-03-16 0.203 25,017,500 +140,000 1.47% 5,078,552
2023-03-17 2023-03-15 0.250 24,877,500 +3,000 1.47% 6,219,375
2023-03-15 2023-03-13 0.250 24,874,500 +80,000 1.47% 6,218,625
2023-03-14 2023-03-10 0.255 24,794,500 +41,000 1.46% 6,322,598
2023-03-13 2023-03-09 0.260 24,753,500 +495,000 1.46% 6,435,910
2023-03-10 2023-03-08 0.275 24,258,500 +1,017,000 1.43% 6,671,088
2023-03-07 2023-03-03 0.275 23,241,500 +5,000 1.37% 6,391,413
2023-03-06 2023-03-02 0.270 23,236,500 +70,000 1.37% 6,273,855
2023-03-03 2023-03-01 0.265 23,166,500 +106,000 1.37% 6,139,122
2023-03-02 2023-02-28 0.255 23,060,500 +6,000 1.36% 5,880,428
2023-03-01 2023-02-27 0.265 23,054,500 -166,000 1.36% 6,109,442
2023-02-24 2023-02-22 0.265 23,220,500 -120,000 1.37% 6,153,432
2023-02-21 2023-02-17 0.265 23,340,500 -40,000 1.38% 6,185,232
2023-02-20 2023-02-16 0.275 23,380,500 -70,000 1.38% 6,429,638
2023-02-17 2023-02-15 0.270 23,450,500 -10,000 1.38% 6,331,635
2023-02-15 2023-02-13 0.280 23,460,500 +20,000 1.38% 6,568,940
2023-02-14 2023-02-10 0.270 23,440,500 -100,000 1.38% 6,328,935
2023-02-13 2023-02-09 0.285 23,540,500 +10,000 1.39% 6,709,042
2023-02-09 2023-02-07 0.290 23,530,500 +80,000 1.39% 6,823,845
2023-02-08 2023-02-06 0.290 23,450,500 +196,000 1.38% 6,800,645
2023-02-07 2023-02-03 0.295 23,254,500 +100,000 1.37% 6,860,078
2023-02-06 2023-02-02 0.300 23,154,500 +50,000 1.36% 6,946,350
2023-02-01 2023-01-30 0.295 23,104,500 +50,000 1.36% 6,815,828
2023-01-27 2023-01-20 0.300 23,054,500 +100,000 1.36% 6,916,350
2023-01-20 2023-01-18 0.300 22,954,500 -5,000 1.35% 6,886,350
2023-01-18 2023-01-16 0.290 22,959,500 +28,000 1.35% 6,658,255
2023-01-16 2023-01-12 0.305 22,931,500 +30,000 1.35% 6,994,108
2023-01-13 2023-01-11 0.290 22,901,500 +40,000 1.35% 6,641,435
2023-01-11 2023-01-09 0.300 22,861,500 -50,000 1.35% 6,858,450
2023-01-10 2023-01-06 0.295 22,911,500 +400,000 1.35% 6,758,892
2023-01-09 2023-01-05 0.300 22,511,500 +298,000 1.33% 6,753,450
2023-01-06 2023-01-04 0.310 22,213,500 +2,000 1.31% 6,886,185
2023-01-05 2023-01-03 0.300 22,211,500 +4,000 1.31% 6,663,450
2023-01-04 2022-12-30 0.305 22,207,500 +200,000 1.31% 6,773,288
2022-12-30 2022-12-28 0.300 22,007,500 +168,000 1.30% 6,602,250
2022-12-29 2022-12-23 0.310 21,839,500 -2,000 1.29% 6,770,245
2022-12-22 2022-12-20 0.300 21,841,500 -1,074,000 1.29% 6,552,450
2022-12-19 2022-12-15 0.315 22,915,500 -50,000 1.35% 7,218,382
2022-12-15 2022-12-13 0.325 22,965,500 +20,000 1.35% 7,463,788
2022-12-13 2022-12-09 0.315 22,945,500 +200,000 1.35% 7,227,832
2022-12-09 2022-12-07 0.310 22,745,500 -15,000 1.34% 7,051,105
2022-12-08 2022-12-06 0.315 22,760,500 -168,000 1.34% 7,169,558
2022-12-07 2022-12-05 0.295 22,928,500 -42,000 1.35% 6,763,908
2022-12-06 2022-12-02 0.275 22,970,500 +40,000 1.35% 6,316,888
2022-12-05 2022-12-01 0.280 22,930,500 -3,000 1.35% 6,420,540
2022-11-29 2022-11-25 0.295 22,933,500 +61,000 1.35% 6,765,382
2022-11-28 2022-11-24 0.300 22,872,500 -497,000 1.35% 6,861,750
2022-11-24 2022-11-22 0.290 23,369,500 -25,000 1.38% 6,777,155
2022-11-23 2022-11-21 0.295 23,394,500 -100,000 1.38% 6,901,378
2022-11-21 2022-11-17 0.300 23,494,500 +117,000 1.38% 7,048,350
2022-11-17 2022-11-15 0.325 23,377,500 -380,000 1.38% 7,597,688
2022-11-16 2022-11-14 0.305 23,757,500 +32,000 1.40% 7,246,038
2022-11-15 2022-11-11 0.315 23,725,500 +180,000 1.40% 7,473,532
2022-11-11 2022-11-09 0.300 23,545,500 +220,000 1.39% 7,063,650
2022-11-10 2022-11-08 0.310 23,325,500 +60,000 1.37% 7,230,905
2022-11-09 2022-11-07 0.340 23,265,500 +252,000 1.37% 7,910,270
2022-11-08 2022-11-04 0.270 23,013,500 -200,000 1.36% 6,213,645
2022-11-07 2022-11-03 0.250 23,213,500 +215,000 1.37% 5,803,375
2022-11-03 2022-11-01 0.255 22,998,500 +74,000 1.36% 5,864,618
2022-11-02 2022-10-31 0.238 22,924,500 +25,000 1.35% 5,456,031
2022-10-27 2022-10-25 0.295 22,899,500 +10,000 1.35% 6,755,352
2022-10-26 2022-10-24 0.295 22,889,500 -20,000 1.35% 6,752,402
2022-10-24 2022-10-20 0.315 22,909,500 +10,000 1.35% 7,216,492
2022-10-21 2022-10-19 0.320 22,899,500 +280,000 1.35% 7,327,840
2022-10-17 2022-10-13 0.330 22,619,500 -4,000 1.33% 7,464,435
2022-10-14 2022-10-12 0.345 22,623,500 +54,000 1.33% 7,805,107
2022-10-13 2022-10-11 0.335 22,569,500 +10,000 1.33% 7,560,782
2022-10-11 2022-10-07 0.365 22,559,500 +1,000 1.33% 8,234,218
2022-10-10 2022-10-06 0.385 22,558,500 -70,000 1.33% 8,685,022
2022-10-07 2022-10-05 0.380 22,628,500 -230,000 1.33% 8,598,830
2022-10-05 2022-09-30 0.365 22,858,500 +241,000 1.35% 8,343,352
2022-10-03 2022-09-29 0.375 22,617,500 +3,000 1.33% 8,481,562
2022-09-30 2022-09-28 0.440 22,614,500 +79,000 1.33% 9,950,380
2022-09-29 2022-09-27 0.465 22,535,500 -10,000 1.33% 10,479,008
2022-09-28 2022-09-26 0.500 22,545,500 +480,000 1.33% 11,272,750
2022-09-27 2022-09-23 0.550 22,065,500 -20,000 1.30% 12,136,025
2022-09-21 2022-09-19 0.570 22,085,500 -143,000 1.30% 12,588,735
2022-09-20 2022-09-16 0.560 22,228,500 +106,000 1.31% 12,447,960
2022-09-19 2022-09-15 0.550 22,122,500 -4,000 1.30% 12,167,375
2022-09-15 2022-09-13 0.550 22,126,500 +25,000 1.30% 12,169,575
2022-09-13 2022-09-08 0.540 22,101,500 +23,000 1.30% 11,934,810
2022-09-09 2022-09-07 0.530 22,078,500 -17,000 1.30% 11,701,605
2022-09-08 2022-09-06 0.560 22,095,500 +397,000 1.30% 12,373,480
2022-09-06 2022-09-02 0.620 21,698,500 +20,000 1.28% 13,453,070
2022-09-05 2022-09-01 0.600 21,678,500 +756,000 1.28% 13,007,100
2022-09-02 2022-08-31 0.620 20,922,500 +58,000 1.23% 12,971,950
2022-09-01 2022-08-30 0.670 20,864,500 +40,000 1.23% 13,979,215
2022-08-30 2022-08-26 0.670 20,824,500 -74,000 1.23% 13,952,415
2022-08-26 2022-08-24 0.630 20,898,500 +1,372,000 1.23% 13,166,055
2022-08-25 2022-08-23 0.680 19,526,500 +30,000 1.15% 13,278,020
2022-08-24 2022-08-22 0.740 19,496,500 +50,000 1.15% 14,427,410
2022-08-23 2022-08-19 0.670 19,446,500 -1,068,000 1.15% 13,029,155
2022-08-22 2022-08-18 0.620 20,514,500 +26,000 1.21% 12,718,990
2022-08-19 2022-08-17 0.610 20,488,500 +93,000 1.21% 12,497,985
2022-08-18 2022-08-16 0.640 20,395,500 +141,000 1.20% 13,053,120
2022-08-17 2022-08-15 0.650 20,254,500 +40,000 1.19% 13,165,425
2022-08-16 2022-08-12 0.650 20,214,500 +244,000 1.19% 13,139,425
2022-08-05 2022-08-03 0.640 19,970,500 +40,000 1.18% 12,781,120
2022-08-04 2022-08-02 0.630 19,930,500 +872,000 1.17% 12,556,215
2022-08-03 2022-08-01 0.690 19,058,500 +160,000 1.12% 13,150,365
2022-08-02 2022-07-29 0.770 18,898,500 +115,000 1.11% 14,551,845
2022-08-01 2022-07-28 0.810 18,783,500 -10,000 1.11% 15,214,635
2022-07-29 2022-07-27 0.800 18,793,500 -80,000 1.11% 15,034,800
2022-07-28 2022-07-26 0.800 18,873,500 -229,000 1.11% 15,098,800
2022-07-27 2022-07-25 0.790 19,102,500 +20,000 1.13% 15,090,975
2022-07-26 2022-07-22 0.830 19,082,500 +358,000 1.12% 15,838,475
2022-07-25 2022-07-21 0.840 18,724,500 -435,000 1.10% 15,728,580
2022-07-22 2022-07-20 0.760 19,159,500 +976,000 1.13% 14,561,220
2022-07-21 2022-07-19 0.740 18,183,500 -1,614,000 1.07% 13,455,790
2022-07-20 2022-07-18 0.750 19,797,500 -125,000 1.17% 14,848,125
2022-07-19 2022-07-15 0.680 19,922,500 +310,000 1.17% 13,547,300
2022-07-18 2022-07-14 0.700 19,612,500 -1,433,000 1.16% 13,728,750
2022-07-14 2022-07-12 0.520 21,045,500 -3,000 1.24% 10,943,660
2022-07-11 2022-07-07 0.520 21,048,500 +120,000 1.24% 10,945,220
2022-07-08 2022-07-06 0.495 20,928,500 -12,000 1.23% 10,359,608
2022-07-05 2022-06-30 0.520 20,940,500 -20,000 1.23% 10,889,060
2022-07-04 2022-06-29 0.530 20,960,500 +230,000 1.24% 11,109,065
2022-06-30 2022-06-28 0.520 20,730,500 -640,000 1.22% 10,779,860
2022-06-29 2022-06-27 0.530 21,370,500 -850,000 1.26% 11,326,365
2022-06-28 2022-06-24 0.460 22,220,500 -55,000 1.31% 10,221,430
2022-06-27 2022-06-23 0.445 22,275,500 -90,000 1.31% 9,912,598
2022-06-24 2022-06-22 0.440 22,365,500 +182,000 1.32% 9,840,820
2022-06-23 2022-06-21 0.480 22,183,500 +254,000 1.31% 10,648,080
2022-06-22 2022-06-20 0.465 21,929,500 +21,000 1.29% 10,197,218
2022-06-21 2022-06-17 0.480 21,908,500 +949,000 1.29% 10,516,080
2022-06-20 2022-06-16 0.510 20,959,500 +430,000 1.24% 10,689,345
2022-06-17 2022-06-15 0.540 20,529,500 -380,000 1.21% 11,085,930
2022-06-16 2022-06-14 0.580 20,909,500 -148,000 1.23% 12,127,510
2022-06-15 2022-06-13 0.500 21,057,500 +830,000 1.24% 10,528,750
2022-06-14 2022-06-10 0.570 20,227,500 +603,000 1.19% 11,529,675
2022-06-13 2022-06-09 0.630 19,624,500 +680,000 1.16% 12,363,435
2022-06-10 2022-06-08 0.640 18,944,500 +2,620,000 1.12% 12,124,480
2022-06-09 2022-06-07 0.790 16,324,500 +1,146,000 0.96% 12,896,355
2022-06-08 2022-06-06 0.850 15,178,500 -158,000 0.89% 12,901,725
2022-06-07 2022-06-02 0.870 15,336,500 +181,000 0.90% 13,342,755
2022-06-06 2022-06-01 0.890 15,155,500 +200,000 0.89% 13,488,395
2022-06-02 2022-05-31 0.850 14,955,500 -17,000 0.88% 12,712,175
2022-06-01 2022-05-30 0.840 14,972,500 -688,000 0.88% 12,576,900
2022-05-31 2022-05-27 0.810 15,660,500 +363,000 0.92% 12,685,005
2022-05-30 2022-05-26 0.850 15,297,500 -119,000 0.90% 13,002,875
2022-05-27 2022-05-25 0.810 15,416,500 -65,000 0.91% 12,487,365
2022-05-26 2022-05-24 0.790 15,481,500 -108,000 0.91% 12,230,385
2022-05-25 2022-05-23 0.800 15,589,500 -349,500 0.92% 12,471,600
2022-05-24 2022-05-20 0.800 15,939,000 -43,000 0.94% 12,751,200
2022-05-23 2022-05-19 0.830 15,982,000 -79,000 0.94% 13,265,060
2022-05-20 2022-05-18 0.780 16,061,000 +50,000 0.95% 12,527,580
2022-05-19 2022-05-17 0.800 16,011,000 -598,000 0.94% 12,808,800
2022-05-18 2022-05-16 0.720 16,609,000 -437,000 0.98% 11,958,480
2022-05-17 2022-05-13 0.690 17,046,000 -444,000 1.00% 11,761,740
2022-05-16 2022-05-12 0.650 17,490,000 +955,000 1.03% 11,368,500
2022-05-13 2022-05-11 0.820 16,535,000 +159,000 0.97% 13,558,700
2022-05-12 2022-05-10 0.810 16,376,000 -229,000 0.97% 13,264,560
2022-05-11 2022-05-06 0.640 16,605,000 +537,000 0.98% 10,627,200
2022-05-10 2022-05-05 0.690 16,068,000 +722,000 0.95% 11,086,920
2022-05-06 2022-05-04 0.690 15,346,000 -1,959,000 0.90% 10,588,740
2022-05-05 2022-05-03 0.570 17,305,000 +147,000 1.02% 9,863,850
2022-05-04 2022-04-29 0.570 17,158,000 +143,000 1.01% 9,780,060
2022-05-03 2022-04-28 0.520 17,015,000 +45,000 1.00% 8,847,800
2022-04-29 2022-04-27 0.500 16,970,000 +325,000 1.00% 8,485,000
2022-04-28 2022-04-26 0.590 16,645,000 +415,000 0.98% 9,820,550
2022-04-27 2022-04-25 0.610 16,230,000 -2,459,000 0.96% 9,900,300
2022-04-26 2022-04-22 0.420 18,689,000 -319,000 1.10% 7,849,380
2022-04-25 2022-04-21 0.420 19,008,000 +104,000 1.12% 7,983,360
2022-04-22 2022-04-20 0.455 18,904,000 +330,000 1.11% 8,601,320
2022-04-21 2022-04-19 0.420 18,574,000 +726,000 1.09% 7,801,080
2022-04-20 2022-04-14 0.425 17,848,000 +1,129,000 1.05% 7,585,400
2022-04-19 2022-04-13 0.520 16,719,000 +354,000 0.99% 8,693,880
2022-04-14 2022-04-12 0.420 16,365,000 +505,000 0.96% 6,873,300
2022-04-13 2022-04-11 0.540 15,860,000 -508,000 0.93% 8,564,400
2022-04-12 2022-04-08 0.500 16,368,000 -420,000 0.96% 8,184,000
2022-04-11 2022-04-07 0.425 16,788,000 -186,000 0.99% 7,134,900
2022-04-08 2022-04-06 0.460 16,974,000 +481,000 1.00% 7,808,040
2022-04-07 2022-04-04 0.500 16,493,000 -756,000 0.97% 8,246,500
2022-04-06 2022-04-01 0.470 17,249,000 -320,000 1.02% 8,107,030
2022-04-04 2022-03-31 0.430 17,569,000 -1,790,000 1.04% 7,554,670
2022-04-01 2022-03-30 0.405 19,359,000 -900,000 1.14% 7,840,395
2022-03-31 2022-03-29 0.325 20,259,000 +100,000 1.19% 6,584,175
2022-03-30 2022-03-28 0.340 20,159,000 -30,000 1.19% 6,854,060
2022-03-28 2022-03-24 0.360 20,189,000 -116,000 1.19% 7,268,040
2022-03-25 2022-03-23 0.345 20,305,000 +20,000 1.20% 7,005,225
2022-03-24 2022-03-22 0.330 20,285,000 -84,000 1.20% 6,694,050
2022-03-23 2022-03-21 0.335 20,369,000 -50,000 1.20% 6,823,615
2022-03-22 2022-03-18 0.330 20,419,000 +200,000 1.20% 6,738,270
2022-03-21 2022-03-17 0.315 20,219,000 -17,000 1.19% 6,368,985
2022-03-18 2022-03-16 0.320 20,236,000 +20,000 1.19% 6,475,520
2022-03-17 2022-03-15 0.305 20,216,000 +100,000 1.19% 6,165,880
2022-03-10 2022-03-08 0.375 20,116,000 +100,000 1.19% 7,543,500
2022-03-04 2022-03-02 0.375 20,016,000 +30,000 1.18% 7,506,000
2022-03-02 2022-02-28 0.345 19,986,000 +50,000 1.18% 6,895,170
2022-03-01 2022-02-25 0.370 19,936,000 +25,000 1.18% 7,376,320
2022-02-28 2022-02-24 0.365 19,911,000 -70,000 1.17% 7,267,515
2022-02-24 2022-02-22 0.380 19,981,000 +50,000 1.18% 7,592,780
2022-02-23 2022-02-21 0.375 19,931,000 -15,000 1.17% 7,474,125
2022-02-14 2022-02-10 0.380 19,946,000 -100,000 1.18% 7,579,480
2022-02-11 2022-02-09 0.380 20,046,000 -100,000 1.18% 7,617,480
2022-02-09 2022-02-07 0.380 20,146,000 -130,000 1.19% 7,655,480
2022-02-08 2022-02-04 0.375 20,276,000 +65,000 1.20% 7,603,500
2022-02-07 2022-01-31 0.355 20,211,000 -682,000 1.19% 7,174,905
2022-01-28 2022-01-26 0.345 20,893,000 -250,000 1.23% 7,208,085
2022-01-27 2022-01-25 0.330 21,143,000 -100,000 1.25% 6,977,190
2022-01-24 2022-01-20 0.325 21,243,000 +58,000 1.25% 6,903,975
2022-01-20 2022-01-18 0.325 21,185,000 -172,000 1.25% 6,885,125
2022-01-18 2022-01-14 0.330 21,357,000 -200,000 1.26% 7,047,810
2022-01-14 2022-01-12 0.310 21,557,000 -350,000 1.27% 6,682,670
2022-01-05 2022-01-03 0.315 21,907,000 -30,000 1.29% 6,900,705
2021-12-15 2021-12-13 0.320 21,937,000 -300,000 1.29% 7,019,840
2021-12-08 2021-12-06 0.310 22,237,000 -72,000 1.31% 6,893,470
2021-12-02 2021-11-30 0.310 22,309,000 -30,000 1.32% 6,915,790
2021-12-01 2021-11-29 0.305 22,339,000 -12,000 1.32% 6,813,395
2021-11-26 2021-11-24 0.305 22,351,000 -290,000 1.32% 6,817,055
2021-11-25 2021-11-23 0.305 22,641,000 -250,000 1.33% 6,905,505
2021-11-23 2021-11-19 0.325 22,891,000 -605,000 1.35% 7,439,575
2021-11-22 2021-11-18 0.330 23,496,000 -1,010,000 1.39% 7,753,680
2021-11-17 2021-11-15 0.335 24,506,000 -111,000 1.44% 8,209,510
2021-11-12 2021-11-10 0.330 24,617,000 -100,000 1.45% 8,123,610
2021-11-10 2021-11-08 0.330 24,717,000 -223,000 1.46% 8,156,610
2021-11-09 2021-11-05 0.335 24,940,000 -400,000 1.47% 8,354,900
2021-11-08 2021-11-04 0.350 25,340,000 -60,000 1.49% 8,869,000
2021-11-05 2021-11-03 0.350 25,400,000 -30,000 1.50% 8,890,000
2021-11-04 2021-11-02 0.340 25,430,000 +30,000 1.50% 8,646,200
2021-11-02 2021-10-29 0.320 25,400,000 -29,000 1.50% 8,128,000
2021-11-01 2021-10-28 0.310 25,429,000 -400,000 1.50% 7,882,990
2021-10-29 2021-10-27 0.320 25,829,000 -540,000 1.52% 8,265,280
2021-10-27 2021-10-25 0.335 26,369,000 -115,000 1.55% 8,833,615
2021-10-26 2021-10-22 0.320 26,484,000 -60,000 1.56% 8,474,880
2021-10-25 2021-10-21 0.330 26,544,000 +100,000 1.56% 8,759,520
2021-10-22 2021-10-20 0.345 26,444,000 +220,000 1.56% 9,123,180
2021-10-21 2021-10-19 0.345 26,224,000 +15,000 1.55% 9,047,280
2021-10-19 2021-10-15 0.340 26,209,000 +57,000 1.54% 8,911,060
2021-10-18 2021-10-12 0.370 26,152,000 +774,000 1.54% 9,676,240
2021-10-15 2021-10-11 0.395 25,378,000 +393,000 1.50% 10,024,310
2021-10-12 2021-10-08 0.385 24,985,000 -853,000 1.47% 9,619,225
2021-10-11 2021-10-07 0.345 25,838,000 +1,106,000 1.52% 8,914,110
2021-10-08 2021-10-06 0.370 24,732,000 +1,051,000 1.46% 9,150,840
2021-10-07 2021-10-05 0.385 23,681,000 -89,000 1.40% 9,117,185
2021-10-06 2021-10-04 0.255 23,770,000 -25,000 1.40% 6,061,350
2021-10-05 2021-09-30 0.260 23,795,000 +480,000 1.40% 6,186,700
2021-09-30 2021-09-28 0.260 23,315,000 +600,000 1.37% 6,061,900
2021-09-29 2021-09-27 0.247 22,715,000 -200,000 1.34% 5,610,605
2021-09-20 2021-09-16 0.265 22,915,000 +194,000 1.35% 6,072,475
2021-09-17 2021-09-15 0.255 22,721,000 +20,000 1.34% 5,793,855
2021-09-16 2021-09-14 0.250 22,701,000 -200,000 1.34% 5,675,250
2021-09-10 2021-09-08 0.210 22,901,000 +270,000 1.35% 4,809,210
2021-08-31 2021-08-27 0.205 22,631,000 -151,000 1.33% 4,639,355
2021-08-27 2021-08-25 0.215 22,782,000 +100,000 1.34% 4,898,130
2021-08-24 2021-08-20 0.202 22,682,000 -267,000 1.34% 4,581,764
2021-08-23 2021-08-19 0.203 22,949,000 +100,000 1.35% 4,658,647
2021-07-30 2021-07-28 0.218 22,849,000 -100,000 1.35% 4,981,082
2021-07-22 2021-07-20 0.238 22,949,000 +217,000 1.35% 5,461,862
2021-07-19 2021-07-15 0.255 22,732,000 +6,000 1.34% 5,796,660
2021-07-02 2021-06-29 0.270 22,726,000 +11,000 1.34% 6,136,020
2021-06-28 2021-06-24 0.275 22,715,000 +90,000 1.34% 6,246,625
2021-06-16 2021-06-11 0.275 22,625,000 -10,000 1.33% 6,221,875
2021-06-08 2021-06-04 0.275 22,635,000 -120,000 1.33% 6,224,625
2021-06-02 2021-05-31 0.270 22,755,000 -100,000 1.34% 6,143,850
2021-05-27 2021-05-25 0.290 22,855,000 -10,000 1.35% 6,627,950
2021-05-21 2021-05-18 0.300 22,865,000 +60,000 1.35% 6,859,500
2021-05-13 2021-05-11 0.295 22,805,000 +800,000 1.34% 6,727,475
2021-05-12 2021-05-10 0.310 22,005,000 +137,000 1.30% 6,821,550
2021-05-04 2021-04-30 0.280 21,868,000 +120,000 1.29% 6,123,040
2021-05-03 2021-04-29 0.280 21,748,000 -4,000 1.28% 6,089,440
2021-04-30 2021-04-28 0.270 21,752,000 -20,000 1.28% 5,873,040
2021-04-14 2021-04-12 0.265 21,772,000 -5,000 1.28% 5,769,580
2021-04-09 2021-04-07 0.260 21,777,000 +63,000 1.28% 5,662,020
2021-03-31 2021-03-29 0.270 21,714,000 -13,000 1.28% 5,862,780
2021-03-29 2021-03-25 0.270 21,727,000 +10,000 1.28% 5,866,290
2021-03-26 2021-03-24 0.260 21,717,000 -141,000 1.28% 5,646,420
2021-03-24 2021-03-22 0.300 21,858,000 -224,000 1.29% 6,557,400
2021-03-22 2021-03-18 0.325 22,082,000 +225,000 1.30% 7,176,650
2021-03-18 2021-03-16 0.305 21,857,000 -110,000 1.29% 6,666,385
2021-03-17 2021-03-15 0.310 21,967,000 +1,000 1.29% 6,809,770
2021-03-15 2021-03-11 0.320 21,966,000 +20,000 1.29% 7,029,120
2021-03-11 2021-03-09 0.315 21,946,000 +98,000 1.29% 6,912,990
2021-03-10 2021-03-08 0.335 21,848,000 -200,000 1.29% 7,319,080
2021-03-09 2021-03-05 0.345 22,048,000 -100,000 1.30% 7,606,560
2021-03-08 2021-03-04 0.330 22,148,000 -11,000 1.31% 7,308,840
2021-03-05 2021-03-03 0.350 22,159,000 -10,000 1.31% 7,755,650
2021-03-03 2021-03-01 0.365 22,169,000 +235,000 1.31% 8,091,685
2021-03-02 2021-02-26 0.365 21,934,000 +119,000 1.29% 8,005,910
2021-03-01 2021-02-25 0.385 21,815,000 +649,000 1.29% 8,398,775
2021-02-26 2021-02-24 0.375 21,166,000 +371,000 1.25% 7,937,250
2021-02-25 2021-02-23 0.380 20,795,000 -183,000 1.23% 7,902,100
2021-02-24 2021-02-22 0.360 20,978,000 +340,000 1.24% 7,552,080
2021-02-23 2021-02-19 0.370 20,638,000 +30,000 1.22% 7,636,060
2021-02-22 2021-02-18 0.390 20,608,000 +328,000 1.21% 8,037,120
2021-02-19 2021-02-17 0.395 20,280,000 -44,000 1.20% 8,010,600
2021-02-18 2021-02-16 0.370 20,324,000 -90,000 1.20% 7,519,880
2021-02-17 2021-02-11 0.320 20,414,000 +20,000 1.20% 6,532,480
2021-02-16 2021-02-09 0.325 20,394,000 -20,000 1.20% 6,628,050
2021-02-10 2021-02-08 0.330 20,414,000 +30,000 1.20% 6,736,620
2021-02-09 2021-02-05 0.305 20,384,000 +150,000 1.20% 6,217,120
2021-02-08 2021-02-04 0.300 20,234,000 +50,000 1.19% 6,070,200
2021-02-05 2021-02-03 0.300 20,184,000 +5,000 1.19% 6,055,200
2021-02-03 2021-02-01 0.300 20,179,000 -1,000 1.19% 6,053,700
2021-02-02 2021-01-29 0.300 20,180,000 -129,000 1.19% 6,054,000
2021-02-01 2021-01-28 0.300 20,309,000 -12,000 1.20% 6,092,700
2021-01-27 2021-01-25 0.315 20,321,000 -90,000 1.20% 6,401,115
2021-01-26 2021-01-22 0.310 20,411,000 +80,000 1.20% 6,327,410
2021-01-21 2021-01-19 0.320 20,331,000 -200,000 1.20% 6,505,920
2021-01-15 2021-01-13 0.335 20,531,000 +130,000 1.21% 6,877,885
2021-01-13 2021-01-11 0.300 20,401,000 -90,000 1.20% 6,120,300
2021-01-11 2021-01-07 0.295 20,491,000 -30,000 1.21% 6,044,845
2021-01-08 2021-01-06 0.305 20,521,000 -30,000 1.21% 6,258,905
2021-01-07 2021-01-05 0.305 20,551,000 +150,000 1.21% 6,268,055
2021-01-05 2020-12-31 0.305 20,401,000 -1,042,000 1.20% 6,222,305
2021-01-04 2020-12-29 0.285 21,443,000 +46,000 1.26% 6,111,255
2020-12-29 2020-12-24 0.233 21,397,000 -250,000 1.26% 4,985,501
2020-12-28 2020-12-22 0.229 21,647,000 +200,000 1.28% 4,957,163
2020-12-23 2020-12-21 0.225 21,447,000 -154,000 1.26% 4,825,575
2020-12-18 2020-12-16 0.222 21,601,000 +184,000 1.27% 4,795,422
2020-12-17 2020-12-15 0.201 21,417,000 +700,000 1.26% 4,304,817
2020-12-14 2020-12-10 0.214 20,717,000 -100,000 1.22% 4,433,438
2020-12-09 2020-12-07 0.229 20,817,000 +291,000 1.23% 4,767,093
2020-12-08 2020-12-04 0.234 20,526,000 -98,000 1.21% 4,803,084
2020-12-07 2020-12-03 0.244 20,624,000 +38,000 1.22% 5,032,256
2020-12-01 2020-11-27 0.230 20,586,000 +200,000 1.21% 4,734,780
2020-11-30 2020-11-26 0.248 20,386,000 -100,000 1.20% 5,055,728
2020-11-27 2020-11-25 0.255 20,486,000 -198,000 1.21% 5,223,930
2020-11-26 2020-11-24 0.248 20,684,000 +778,000 1.22% 5,129,632
2020-11-25 2020-11-23 0.250 19,906,000 -289,000 1.17% 4,976,500
2020-11-24 2020-11-20 0.222 20,195,000 +446,000 1.19% 4,483,290
2020-11-23 2020-11-19 0.226 19,749,000 +901,000 1.16% 4,463,274
2020-11-19 2020-11-17 0.218 18,848,000 -276,000 1.11% 4,108,864
2020-11-13 2020-11-11 0.159 19,124,000 +150,000 1.13% 3,040,716
2020-11-12 2020-11-10 0.160 18,974,000 -100,000 1.12% 3,035,840
2020-11-10 2020-11-06 0.147 19,074,000 -33,000 1.12% 2,803,878
2020-11-09 2020-11-05 0.150 19,107,000 +420,000 1.13% 2,866,050
2020-11-06 2020-11-04 0.152 18,687,000 +20,000 1.10% 2,840,424
2020-11-03 2020-10-30 0.160 18,667,000 -40,000 1.10% 2,986,720
2020-10-07 2020-10-05 0.163 18,707,000 +380,000 1.10% 3,049,241
2020-10-05 2020-09-29 0.166 18,327,000 -68,000 1.08% 3,042,282
2020-09-30 2020-09-28 0.160 18,395,000 -82,000 1.08% 2,943,200
2020-09-28 2020-09-24 0.159 18,477,000 -10,000 1.09% 2,937,843
2020-09-23 2020-09-21 0.164 18,487,000 -150,000 1.09% 3,031,868
2020-09-22 2020-09-18 0.180 18,637,000 +210,000 1.10% 3,354,660
2020-09-17 2020-09-15 0.170 18,427,000 +67,000 1.09% 3,132,590
2020-09-14 2020-09-10 0.175 18,360,000 +50,000 1.08% 3,213,000
2020-09-11 2020-09-09 0.178 18,310,000 -48,000 1.08% 3,259,180
2020-09-10 2020-09-08 0.177 18,358,000 -22,000 1.08% 3,249,366
2020-09-08 2020-09-04 0.180 18,380,000 +100,000 1.08% 3,308,400
2020-09-07 2020-09-03 0.185 18,280,000 +50,000 1.08% 3,381,800
2020-08-28 2020-08-26 0.196 18,230,000 +24,000 1.07% 3,573,080
2020-08-26 2020-08-24 0.203 18,206,000 +85,000 1.07% 3,695,818
2020-08-20 2020-08-18 0.200 18,121,000 -18,000 1.07% 3,624,200
2020-08-18 2020-08-14 0.200 18,139,000 +30,000 1.07% 3,627,800
2020-08-17 2020-08-13 0.200 18,109,000 +201,000 1.07% 3,621,800
2020-08-13 2020-08-11 0.204 17,908,000 +230,000 1.06% 3,653,232
2020-08-12 2020-08-10 0.206 17,678,000 -40,000 1.04% 3,641,668
2020-08-06 2020-08-04 0.206 17,718,000 -10,000 1.04% 3,649,908
2020-08-05 2020-08-03 0.210 17,728,000 +60,000 1.05% 3,722,880
2020-08-04 2020-07-31 0.220 17,668,000 +50,000 1.04% 3,886,960
2020-08-03 2020-07-30 0.210 17,618,000 -220,000 1.04% 3,699,780
2020-07-29 2020-07-27 0.212 17,838,000 +380,000 1.05% 3,781,656
2020-07-28 2020-07-24 0.214 17,458,000 -21,000 1.03% 3,736,012
2020-07-27 2020-07-23 0.229 17,479,000 -55,000 1.03% 4,002,691
2020-07-22 2020-07-20 0.229 17,534,000 -93,000 1.03% 4,015,286
2020-07-21 2020-07-17 0.223 17,627,000 -19,000 1.04% 3,930,821
2020-07-20 2020-07-16 0.224 17,646,000 -211,000 1.04% 3,952,704
2020-07-17 2020-07-15 0.236 17,857,000 -17,000 1.05% 4,214,252
2020-07-16 2020-07-14 0.240 17,874,000 -500,000 1.05% 4,289,760
2020-07-13 2020-07-09 0.240 18,374,000 -429,000 1.08% 4,409,760
2020-07-08 2020-07-06 0.240 18,803,000 -545,000 1.11% 4,512,720
2020-07-07 2020-07-03 0.222 19,348,000 -36,000 1.14% 4,295,256
2020-07-06 2020-07-02 0.226 19,384,000 -138,000 1.14% 4,380,784
2020-07-03 2020-06-30 0.232 19,522,000 -90,000 1.15% 4,529,104
2020-07-02 2020-06-29 0.223 19,612,000 -100,000 1.16% 4,373,476
2020-06-30 2020-06-26 0.231 19,712,000 +90,000 1.16% 4,553,472
2020-06-29 2020-06-24 0.239 19,622,000 +970,000 1.16% 4,689,658
2020-06-26 2020-06-23 0.248 18,652,000 +212,000 1.10% 4,625,696
2020-06-24 2020-06-22 0.243 18,440,000 +548,000 1.09% 4,480,920
2020-06-23 2020-06-19 0.255 17,892,000 +250,000 1.05% 4,562,460
2020-06-22 2020-06-18 0.290 17,642,000 +20,000 1.04% 5,116,180
2020-06-19 2020-06-17 0.325 17,622,000 +180,000 1.04% 5,727,150
2020-06-18 2020-06-16 0.340 17,442,000 +400,000 1.03% 5,930,280
2020-06-12 2020-06-10 0.350 17,042,000 -460,000 1.00% 5,964,700
2020-06-11 2020-06-09 0.380 17,502,000 -100,000 1.03% 6,650,760
2020-06-10 2020-06-08 0.360 17,602,000 -750,000 1.04% 6,336,720
2020-06-09 2020-06-05 0.355 18,352,000 +70,000 1.08% 6,514,960
2020-06-08 2020-06-04 0.350 18,282,000 -400,000 1.08% 6,398,700
2020-06-05 2020-06-03 0.325 18,682,000 +348,000 1.10% 6,071,650
2020-06-03 2020-06-01 0.325 18,334,000 +100,000 1.08% 5,958,550
2020-06-02 2020-05-29 0.320 18,234,000 -200,000 1.07% 5,834,880
2020-05-29 2020-05-27 0.330 18,434,000 +150,000 1.09% 6,083,220
2020-05-28 2020-05-26 0.330 18,284,000 -10,000 1.08% 6,033,720
2020-05-26 2020-05-22 0.320 18,294,000 +33,000 1.08% 5,854,080
2020-05-25 2020-05-21 0.345 18,261,000 +17,000 1.08% 6,300,045
2020-05-21 2020-05-19 0.365 18,244,000 +20,000 1.08% 6,659,060
2020-05-19 2020-05-15 0.355 18,224,000 -80,000 1.07% 6,469,520
2020-05-18 2020-05-14 0.345 18,304,000 -200,000 1.08% 6,314,880
2020-05-13 2020-05-11 0.350 18,504,000 +50,000 1.09% 6,476,400
2020-05-12 2020-05-08 0.330 18,454,000 +70,000 1.09% 6,089,820
2020-05-11 2020-05-07 0.350 18,384,000 +60,000 1.08% 6,434,400
2020-05-07 2020-05-05 0.360 18,324,000 -200,000 1.08% 6,596,640
2020-05-06 2020-05-04 0.355 18,524,000 +380,000 1.09% 6,576,020
2020-04-28 2020-04-24 0.370 18,144,000 -1,000,000 1.07% 6,713,280
2020-04-24 2020-04-22 0.345 19,144,000 -31,000 1.13% 6,604,680
2020-04-23 2020-04-21 0.355 19,175,000 -79,000 1.13% 6,807,125
2020-04-22 2020-04-20 0.365 19,254,000 -249,000 1.13% 7,027,710
2020-04-21 2020-04-17 0.385 19,503,000 +30,000 1.15% 7,508,655
2020-04-20 2020-04-16 0.385 19,473,000 +97,000 1.15% 7,497,105
2020-04-17 2020-04-15 0.385 19,376,000 +140,000 1.14% 7,459,760
2020-04-16 2020-04-14 0.405 19,236,000 -10,000 1.13% 7,790,580
2020-04-15 2020-04-09 0.420 19,246,000 -100,000 1.13% 8,083,320
2020-04-14 2020-04-08 0.400 19,346,000 +198,000 1.14% 7,738,400
2020-04-09 2020-04-07 0.410 19,148,000 -140,000 1.13% 7,850,680
2020-04-08 2020-04-06 0.415 19,288,000 +133,000 1.14% 8,004,520
2020-04-07 2020-04-03 0.405 19,155,000 +580,000 1.13% 7,757,775
2020-04-06 2020-04-02 0.400 18,575,000 -152,000 1.09% 7,430,000
2020-04-03 2020-04-01 0.355 18,727,000 -60,000 1.10% 6,648,085
2020-04-02 2020-03-31 0.370 18,787,000 +311,000 1.11% 6,951,190
2020-04-01 2020-03-30 0.355 18,476,000 -54,000 1.09% 6,558,980
2020-03-31 2020-03-27 0.400 18,530,000 -188,000 1.09% 7,412,000
2020-03-30 2020-03-26 0.375 18,718,000 +88,000 1.10% 7,019,250
2020-03-27 2020-03-25 0.315 18,630,000 +160,000 1.10% 5,868,450
2020-03-26 2020-03-24 0.300 18,470,000 +400,000 1.09% 5,541,000
2020-03-25 2020-03-23 0.290 18,070,000 +135,000 1.07% 5,240,300
2020-03-24 2020-03-20 0.330 17,935,000 +28,000 1.06% 5,918,550
2020-03-23 2020-03-19 0.325 17,907,000 +397,000 1.06% 5,819,775
2020-03-20 2020-03-18 0.370 17,510,000 +114,000 1.03% 6,478,700
2020-03-19 2020-03-17 0.400 17,396,000 +693,000 1.03% 6,958,400
2020-03-18 2020-03-16 0.415 16,703,000 -190,000 0.98% 6,931,745
2020-03-17 2020-03-13 0.445 16,893,000 +176,000 1.00% 7,517,385
2020-03-16 2020-03-12 0.475 16,717,000 +162,000 0.99% 7,940,575
2020-03-13 2020-03-11 0.475 16,555,000 +324,000 0.98% 7,863,625
2020-03-12 2020-03-10 0.520 16,231,000 +456,000 0.96% 8,440,120
2020-03-11 2020-03-09 0.550 15,775,000 +201,000 0.93% 8,676,250
2020-03-09 2020-03-05 0.740 15,574,000 -8,000 0.92% 11,524,760
2020-03-06 2020-03-04 0.720 15,582,000 +42,000 0.92% 11,219,040
2020-03-04 2020-03-02 0.680 15,540,000 +369,000 0.92% 10,567,200
2020-03-03 2020-02-28 0.700 15,171,000 -50,000 0.89% 10,619,700
2020-02-27 2020-02-25 0.730 15,221,000 -76,000 0.90% 11,111,330
2020-02-24 2020-02-20 0.730 15,297,000 +260,000 0.90% 11,166,810
2020-02-19 2020-02-17 0.770 15,037,000 -92,000 0.89% 11,578,490
2020-02-18 2020-02-14 0.760 15,129,000 +200,000 0.89% 11,498,040
2020-02-17 2020-02-13 0.780 14,929,000 +200,000 0.88% 11,644,620
2020-02-14 2020-02-12 0.760 14,729,000 +2,000 0.87% 11,194,040
2020-02-11 2020-02-07 0.760 14,727,000 +50,000 0.87% 11,192,520
2020-02-10 2020-02-06 0.750 14,677,000 +10,000 0.87% 11,007,750
2020-02-07 2020-02-05 0.720 14,667,000 -30,000 0.86% 10,560,240
2020-02-06 2020-02-04 0.720 14,697,000 +220,000 0.87% 10,581,840
2020-02-05 2020-02-03 0.750 14,477,000 +50,000 0.85% 10,857,750
2020-02-03 2020-01-30 0.730 14,427,000 -30,000 0.85% 10,531,710
2020-01-31 2020-01-29 0.770 14,457,000 -153,000 0.85% 11,131,890
2020-01-30 2020-01-24 0.800 14,610,000 -30,000 0.86% 11,688,000
2020-01-29 2020-01-22 0.810 14,640,000 +130,000 0.86% 11,858,400
2020-01-22 2020-01-20 0.850 14,510,000 -16,000 0.86% 12,333,500
2020-01-21 2020-01-17 0.860 14,526,000 -30,000 0.86% 12,492,360
2020-01-16 2020-01-14 0.880 14,556,000 -20,000 0.86% 12,809,280
2020-01-14 2020-01-10 0.860 14,576,000 -20,000 0.86% 12,535,360
2020-01-10 2020-01-08 0.880 14,596,000 +40,000 0.86% 12,844,480
2020-01-09 2020-01-07 0.850 14,556,000 +267,000 0.86% 12,372,600
2020-01-08 2020-01-06 0.890 14,289,000 -140,000 0.84% 12,717,210
2020-01-07 2020-01-03 0.880 14,429,000 +30,000 0.85% 12,697,520
2020-01-06 2020-01-02 0.890 14,399,000 +145,000 0.85% 12,815,110
2020-01-03 2019-12-31 0.870 14,254,000 -22,000 0.84% 12,400,980
2020-01-02 2019-12-27 0.870 14,276,000 -20,000 0.84% 12,420,120
2019-12-20 2019-12-18 0.840 14,296,000 +38,000 0.84% 12,008,640
2019-12-17 2019-12-13 0.800 14,258,000 -42,000 0.84% 11,406,400
2019-12-16 2019-12-12 0.810 14,300,000 +20,000 0.84% 11,583,000
2019-12-11 2019-12-09 0.830 14,280,000 +27,000 0.84% 11,852,400
2019-12-02 2019-11-28 0.900 14,253,000 +63,000 0.84% 12,827,700
2019-11-29 2019-11-27 0.910 14,190,000 -67,000 0.84% 12,912,900
2019-11-27 2019-11-25 0.870 14,257,000 -49,000 0.84% 12,403,590
2019-11-26 2019-11-22 0.910 14,306,000 -300,000 0.84% 13,018,460
2019-11-21 2019-11-19 0.840 14,606,000 -80,000 0.86% 12,269,040
2019-11-20 2019-11-18 0.790 14,686,000 -15,000 0.87% 11,601,940
2019-11-19 2019-11-15 0.830 14,701,000 -38,000 0.87% 12,201,830
2019-11-15 2019-11-13 0.770 14,739,000 -70,000 0.87% 11,349,030
2019-11-14 2019-11-12 0.750 14,809,000 +40,000 0.87% 11,106,750
2019-11-12 2019-11-08 0.770 14,769,000 +16,000 0.87% 11,372,130
2019-11-06 2019-11-04 0.780 14,753,000 +118,000 0.87% 11,507,340
2019-11-05 2019-11-01 0.780 14,635,000 +20,000 0.86% 11,415,300
2019-10-29 2019-10-25 0.860 14,615,000 -50,000 0.86% 12,568,900
2019-10-25 2019-10-23 0.820 14,665,000 +100,000 0.86% 12,025,300
2019-10-22 2019-10-18 0.820 14,565,000 -27,000 0.86% 11,943,300
2019-10-14 2019-10-10 0.800 14,592,000 +22,000 0.86% 11,673,600
2019-10-09 2019-10-04 0.810 14,570,000 -100,000 0.86% 11,801,700
2019-10-08 2019-10-03 0.840 14,670,000 -31,000 0.86% 12,322,800
2019-10-03 2019-09-30 0.850 14,701,000 -129,000 0.87% 12,495,850
2019-10-02 2019-09-27 0.860 14,830,000 -150,000 0.87% 12,753,800
2019-09-30 2019-09-26 0.800 14,980,000 +15,000 0.88% 11,984,000
2019-09-27 2019-09-25 0.860 14,965,000 -50,000 0.88% 12,869,900
2019-09-26 2019-09-24 0.860 15,015,000 -460,000 0.89% 12,912,900
2019-09-25 2019-09-23 0.880 15,475,000 +28,000 0.91% 13,618,000
2019-09-23 2019-09-19 0.890 15,447,000 -30,000 0.91% 13,747,830
2019-09-20 2019-09-18 0.880 15,477,000 +30,000 0.91% 13,619,760
2019-09-18 2019-09-16 0.880 15,447,000 +85,000 0.91% 13,593,360
2019-09-17 2019-09-13 0.870 15,362,000 +220,000 0.91% 13,364,940
2019-09-11 2019-09-09 0.910 15,142,000 -60,000 0.89% 13,779,220
2019-09-10 2019-09-06 0.930 15,202,000 -236,000 0.90% 14,137,860
2019-09-09 2019-09-05 0.900 15,438,000 -50,000 0.91% 13,894,200
2019-09-06 2019-09-04 0.880 15,488,000 -10,000 0.91% 13,629,440
2019-09-04 2019-09-02 0.870 15,498,000 +25,000 0.91% 13,483,260
2019-09-03 2019-08-30 0.880 15,473,000 -6,000 0.91% 13,616,240
2019-09-02 2019-08-29 0.820 15,479,000 -4,000 0.91% 12,692,780
2019-08-29 2019-08-27 0.870 15,483,000 -60,000 0.91% 13,470,210
2019-08-28 2019-08-26 0.870 15,543,000 +40,000 0.92% 13,522,410
2019-08-27 2019-08-23 0.940 15,503,000 -130,000 0.91% 14,572,820
2019-08-26 2019-08-22 0.900 15,633,000 -285,000 0.92% 14,069,700
2019-08-22 2019-08-20 0.850 15,918,000 -584,000 0.94% 13,530,300
2019-08-21 2019-08-19 0.800 16,502,000 -120,000 0.97% 13,201,600
2019-08-16 2019-08-14 0.800 16,622,000 -94,000 0.98% 13,297,600
2019-08-15 2019-08-13 0.750 16,716,000 -19,000 0.99% 12,537,000
2019-08-14 2019-08-12 0.770 16,735,000 -244,000 0.99% 12,885,950
2019-08-12 2019-08-08 0.700 16,979,000 +2,000 1.00% 11,885,300
2019-08-09 2019-08-07 0.710 16,977,000 -30,000 1.00% 12,053,670
2019-08-08 2019-08-06 0.690 17,007,000 +2,000 1.00% 11,734,830
2019-08-07 2019-08-05 0.720 17,005,000 +10,000 1.00% 12,243,600
2019-08-05 2019-08-01 0.750 16,995,000 +43,000 1.00% 12,746,250
2019-07-31 2019-07-29 0.760 16,952,000 +20,000 1.00% 12,883,520
2019-07-30 2019-07-26 0.780 16,932,000 +170,000 1.00% 13,206,960
2019-07-24 2019-07-22 0.790 16,762,000 +9,000 0.99% 13,241,980
2019-07-23 2019-07-19 0.800 16,753,000 +10,000 0.99% 13,402,400
2019-07-22 2019-07-18 0.790 16,743,000 +111,000 0.99% 13,226,970
2019-07-19 2019-07-17 0.790 16,632,000 +10,000 0.98% 13,139,280
2019-07-18 2019-07-16 0.780 16,622,000 +10,000 0.98% 12,965,160
2019-07-17 2019-07-15 0.780 16,612,000 +290,000 0.98% 12,957,360
2019-07-16 2019-07-12 0.770 16,322,000 +101,000 0.96% 12,567,940
2019-07-11 2019-07-09 0.770 16,221,000 +104,000 0.96% 12,490,170
2019-07-09 2019-07-05 0.780 16,117,000 +153,000 0.95% 12,571,260
2019-07-08 2019-07-04 0.800 15,964,000 +25,000 0.94% 12,771,200
2019-07-04 2019-07-02 0.840 15,939,000 -22,000 0.94% 13,388,760
2019-07-03 2019-06-28 0.850 15,961,000 -30,000 0.94% 13,566,850
2019-06-28 2019-06-26 0.860 15,991,000 +40,000 0.94% 13,754,164
2019-06-27 2019-06-25 0.870 15,951,000 +187,659 0.94% 13,881,168
2019-06-26 2019-06-24 0.870 15,763,341 -37,553 0.94% 13,717,860
2019-06-25 2019-06-21 0.860 15,800,894 +19,765 0.94% 13,590,650
2019-06-12 2019-06-10 0.799 15,781,129 +7,905 0.94% 12,615,510
2019-06-10 2019-06-05 0.799 15,773,224 +29,648 0.94% 12,609,190
2019-06-06 2019-06-04 0.810 15,743,576 +9,882 0.94% 12,744,800
2019-05-30 2019-05-28 0.860 15,733,694 -79,059 0.94% 13,532,850
2019-05-29 2019-05-27 0.870 15,812,753 -79,059 0.94% 13,760,860
2019-05-27 2019-05-23 0.911 15,891,812 -98,823 0.95% 14,472,900
2019-05-20 2019-05-16 0.901 15,990,635 -63,247 0.95% 14,401,090
2019-05-17 2019-05-15 0.901 16,053,882 +49,411 0.96% 14,458,050
2019-05-16 2019-05-14 0.850 16,004,471 +13,836 0.95% 13,603,800
2019-05-08 2019-05-06 0.921 15,990,635 -507,953 0.95% 14,724,710
2019-05-07 2019-05-03 0.941 16,498,588 +117,600 0.98% 15,526,350
2019-05-06 2019-05-02 0.941 16,380,988 -211,483 0.98% 15,415,680
2019-04-30 2019-04-26 0.921 16,592,471 +84,989 0.99% 15,278,900
2019-04-29 2019-04-25 0.982 16,507,482 -76,094 0.98% 16,202,880
2019-04-26 2019-04-24 1.012 16,583,576 -49,412 0.99% 16,781,000
2019-04-25 2019-04-23 1.002 16,632,988 -49,412 0.99% 16,662,690
2019-04-23 2019-04-17 1.012 16,682,400 +29,647 1.00% 16,881,000
2019-04-18 2019-04-16 1.012 16,652,753 +74,118 0.99% 16,851,000
2019-04-17 2019-04-15 1.062 16,578,635 -118,589 0.99% 17,614,800
2019-04-16 2019-04-12 1.052 16,697,224 +133,412 1.00% 17,571,840
2019-04-15 2019-04-11 1.062 16,563,812 +69,177 0.99% 17,599,050
2019-04-12 2019-04-10 1.073 16,494,635 +79,059 0.98% 17,692,460
2019-04-11 2019-04-09 1.103 16,415,576 -252,000 0.98% 18,105,989
2019-04-10 2019-04-08 1.062 16,667,576 -1,008,000 0.99% 17,709,299
2019-04-09 2019-04-04 1.073 17,675,576 +255,952 1.05% 18,959,159
2019-04-08 2019-04-03 1.123 17,419,624 -93,882 1.04% 19,565,971
2019-04-04 2019-04-02 1.113 17,513,506 -98,823 1.04% 19,494,200
2019-04-03 2019-04-01 1.103 17,612,329 -341,930 1.05% 19,425,980
2019-04-02 2019-03-29 1.073 17,954,259 -29,647 1.07% 19,258,080
2019-04-01 2019-03-28 1.083 17,983,906 -14,823 1.07% 19,471,860
2019-03-29 2019-03-27 1.052 17,998,729 -581,083 1.07% 18,941,520
2019-03-28 2019-03-26 0.982 18,579,812 -782,682 1.11% 18,236,970
2019-03-27 2019-03-25 0.921 19,362,494 -69,177 1.15% 17,829,630
2019-03-26 2019-03-22 0.921 19,431,671 -29,647 1.16% 17,893,330
2019-03-25 2019-03-21 0.921 19,461,318 +39,530 1.16% 17,920,630
2019-03-20 2019-03-18 0.931 19,421,788 +8,894 1.16% 18,080,760
2019-03-19 2019-03-15 0.931 19,412,894 +144,282 1.16% 18,072,480
2019-03-18 2019-03-14 0.961 19,268,612 -101,788 1.15% 18,523,100
2019-03-15 2019-03-13 0.931 19,370,400 -29,647 1.16% 18,032,920
2019-03-14 2019-03-12 0.911 19,400,047 +46,447 1.16% 17,667,900
2019-03-13 2019-03-11 0.921 19,353,600 -43,482 1.15% 17,821,440
2019-03-12 2019-03-08 0.890 19,397,082 -592,942 1.16% 17,272,640
2019-03-08 2019-03-06 0.901 19,990,024 +98,824 1.19% 18,002,920
2019-03-06 2019-03-04 0.911 19,891,200 +108,706 1.19% 18,115,200
2019-02-28 2019-02-26 0.921 19,782,494 +49,412 1.18% 18,216,380
2019-02-27 2019-02-25 0.951 19,733,082 -90,918 1.18% 18,769,920
2019-02-26 2019-02-22 0.941 19,824,000 -69,176 1.18% 18,655,800
2019-02-25 2019-02-21 0.911 19,893,176 -89,930 1.19% 18,117,000
2019-02-22 2019-02-20 0.890 19,983,106 -126,494 1.19% 17,794,480
2019-02-21 2019-02-19 0.911 20,109,600 +229,271 1.20% 18,314,100
2019-02-20 2019-02-18 0.890 19,880,329 -445,695 1.19% 17,702,960
2019-02-19 2019-02-15 0.779 20,326,024 -14,823 1.21% 15,837,360
2019-02-18 2019-02-14 0.769 20,340,847 +381,459 1.21% 15,643,080
2019-02-15 2019-02-13 0.810 19,959,388 +46,447 1.19% 16,157,600
2019-02-12 2019-02-08 0.789 19,912,941 +274,729 1.19% 15,717,000
2019-02-11 2019-02-04 0.820 19,638,212 +238,165 1.17% 16,096,320
2019-02-08 2019-01-31 0.820 19,400,047 -82,024 1.16% 15,901,110
2019-01-31 2019-01-29 0.820 19,482,071 +222,353 1.16% 15,968,340
2019-01-30 2019-01-28 0.820 19,259,718 +41,506 1.15% 15,786,090
2019-01-29 2019-01-25 0.830 19,218,212 -988 1.15% 15,946,540
2019-01-25 2019-01-23 0.799 19,219,200 -98,824 1.15% 15,363,920
2019-01-24 2019-01-22 0.840 19,318,024 -98,823 1.15% 16,224,840
2019-01-23 2019-01-21 0.860 19,416,847 -29,647 1.16% 16,700,800
2019-01-22 2019-01-18 0.850 19,446,494 -19,765 1.16% 16,529,520
2019-01-21 2019-01-17 0.850 19,466,259 +12,847 1.16% 16,546,320
2019-01-18 2019-01-16 0.830 19,453,412 +29,647 1.16% 16,141,700
2019-01-16 2019-01-14 0.789 19,423,765 -29,647 1.16% 15,330,900
2019-01-15 2019-01-11 0.779 19,453,412 +19,765 1.16% 15,157,450
2019-01-14 2019-01-10 0.759 19,433,647 +131,435 1.16% 14,748,750
2019-01-11 2019-01-09 0.759 19,302,212 +53,365 1.15% 14,649,000
2019-01-10 2019-01-08 0.729 19,248,847 +38,541 1.15% 14,024,160
2019-01-08 2019-01-04 0.749 19,210,306 -148,235 1.15% 14,384,860
2019-01-07 2019-01-03 0.708 19,358,541 +130,447 1.15% 13,712,300
2019-01-04 2019-01-02 0.718 19,228,094 +571,200 1.15% 13,814,470
2019-01-03 2018-12-31 0.729 18,656,894 +988 1.11% 13,592,880
2018-12-28 2018-12-24 0.759 18,655,906 +69,177 1.11% 14,158,500
2018-12-21 2018-12-19 0.729 18,586,729 +49,411 1.11% 13,541,760
2018-12-20 2018-12-18 0.789 18,537,318 -29,647 1.11% 14,631,240
2018-12-18 2018-12-14 0.810 18,566,965 +9,883 1.11% 15,030,400
2018-12-17 2018-12-13 0.789 18,557,082 -9,883 1.11% 14,646,840
2018-12-14 2018-12-12 0.779 18,566,965 +108,706 1.11% 14,466,760
2018-12-13 2018-12-11 0.789 18,458,259 -49,412 1.10% 14,568,840
2018-12-11 2018-12-07 0.810 18,507,671 -59,294 1.10% 14,982,400
2018-12-10 2018-12-06 0.810 18,566,965 +19,765 1.11% 15,030,400
2018-12-07 2018-12-05 0.850 18,547,200 +39,529 1.11% 15,765,120
2018-12-06 2018-12-04 0.850 18,507,671 +395,295 1.10% 15,731,520
2018-12-05 2018-12-03 0.840 18,112,376 +15,811 1.08% 15,212,240
2018-12-04 2018-11-30 0.830 18,096,565 +39,530 1.08% 15,015,840
2018-12-03 2018-11-29 0.820 18,057,035 +59,294 1.08% 14,800,320
2018-11-30 2018-11-28 0.830 17,997,741 +29,647 1.07% 14,933,840
2018-11-26 2018-11-22 0.850 17,968,094 +79,059 1.07% 15,272,880
2018-11-23 2018-11-21 0.840 17,889,035 +484,235 1.07% 15,024,660
2018-11-20 2018-11-16 0.870 17,404,800 +197,647 1.04% 15,146,320
2018-11-15 2018-11-13 0.890 17,207,153 +29,647 1.03% 15,322,560
2018-11-14 2018-11-12 0.880 17,177,506 +241,130 1.02% 15,122,340
2018-11-13 2018-11-09 0.890 16,936,376 -94,871 1.01% 15,081,440
2018-11-09 2018-11-07 0.941 17,031,247 +47,435 1.02% 16,027,620
2018-11-08 2018-11-06 0.921 16,983,812 +207,530 1.01% 15,639,260
2018-11-07 2018-11-05 0.921 16,776,282 +11,858 1.00% 15,448,160
2018-11-06 2018-11-02 0.961 16,764,424 +29,648 1.00% 16,115,800
2018-11-05 2018-11-01 0.951 16,734,776 +98,823 1.00% 15,917,960
2018-11-01 2018-10-30 0.951 16,635,953 +28,659 0.99% 15,823,960
2018-10-29 2018-10-25 0.961 16,607,294 +9,882 0.99% 15,964,750
2018-10-25 2018-10-23 0.982 16,597,412 +9,883 0.99% 16,291,150
2018-10-23 2018-10-19 1.002 16,587,529 -60,283 0.99% 16,617,150
2018-10-22 2018-10-18 0.992 16,647,812 -29,647 0.99% 16,509,080
2018-10-19 2018-10-16 1.002 16,677,459 +395,294 0.99% 16,707,240
2018-10-18 2018-10-15 0.992 16,282,165 +402,212 0.97% 16,146,480
2018-10-16 2018-10-12 0.971 15,879,953 +59,294 0.95% 15,426,240
2018-10-15 2018-10-11 0.901 15,820,659 +12,847 0.94% 14,248,010
2018-10-12 2018-10-10 1.052 15,807,812 +98,824 0.94% 16,635,840
2018-10-11 2018-10-09 1.022 15,708,988 +16,800 0.94% 16,054,960
2018-10-10 2018-10-08 1.002 15,692,188 +158,117 0.94% 15,720,210
2018-10-09 2018-10-05 1.062 15,534,071 +59,295 0.93% 16,504,950
2018-10-08 2018-10-04 1.083 15,474,776 -41,506 0.92% 16,755,129
2018-10-05 2018-10-03 1.093 15,516,282 +49,411 0.93% 16,957,080
2018-10-04 2018-10-02 1.123 15,466,871 -174,917 0.92% 17,372,610
2018-10-03 2018-09-28 1.103 15,641,788 +31,623 0.93% 17,252,520
2018-10-02 2018-09-27 1.143 15,610,165 -286,588 0.93% 17,849,480
2018-09-28 2018-09-26 1.123 15,896,753 -203,576 0.95% 17,855,460
2018-09-27 2018-09-24 1.032 16,100,329 +69,176 0.96% 16,617,840
2018-09-26 2018-09-21 1.062 16,031,153 -254,965 0.96% 17,033,100
2018-09-24 2018-09-20 1.042 16,286,118 -145,270 0.97% 16,974,400
2018-09-21 2018-09-19 0.961 16,431,388 -177,883 0.98% 15,795,650
2018-09-20 2018-09-18 0.890 16,609,271 +19,765 0.99% 14,790,160
2018-09-19 2018-09-17 0.890 16,589,506 -118,588 0.99% 14,772,560
2018-09-18 2018-09-14 0.870 16,708,094 +10,870 1.00% 14,540,020
2018-09-17 2018-09-13 0.870 16,697,224 -227,294 1.00% 14,530,560
2018-09-14 2018-09-12 0.820 16,924,518 +193,694 1.01% 13,872,060
2018-09-13 2018-09-11 0.810 16,730,824 +276,706 1.00% 13,544,000
2018-09-12 2018-09-10 0.850 16,454,118 +29,647 0.98% 13,986,000
2018-09-11 2018-09-07 0.860 16,424,471 +62,259 0.98% 14,127,000
2018-09-10 2018-09-06 0.870 16,362,212 +79,059 0.98% 14,239,020
2018-09-07 2018-09-05 0.880 16,283,153 +184,800 0.97% 14,334,990
2018-09-06 2018-09-04 0.911 16,098,353 +39,529 0.96% 14,661,000
2018-09-05 2018-09-03 0.901 16,058,824 -59,294 0.96% 14,462,500
2018-08-31 2018-08-29 0.921 16,118,118 +989 0.96% 14,842,100
2018-08-29 2018-08-27 0.921 16,117,129 +59,294 0.96% 14,841,190
2018-08-28 2018-08-24 0.911 16,057,835 -197,647 0.96% 14,624,100
2018-08-27 2018-08-23 0.901 16,255,482 +108,706 0.97% 14,639,610
2018-08-24 2018-08-22 0.911 16,146,776 +69,176 0.96% 14,705,100
2018-08-23 2018-08-21 0.921 16,077,600 +29,647 0.96% 14,804,790
2018-08-22 2018-08-20 0.921 16,047,953 +132,424 0.96% 14,777,490
2018-08-20 2018-08-16 0.931 15,915,529 +98,823 0.95% 14,816,600
2018-08-17 2018-08-15 0.971 15,816,706 -32,118 0.94% 15,364,800
2018-08-16 2018-08-14 0.941 15,848,824 +59,295 0.95% 14,914,875
2018-08-15 2018-08-13 0.982 15,789,529 +461,505 0.94% 15,498,175
2018-08-14 2018-08-10 1.002 15,328,024 -108,705 0.91% 15,355,395
2018-08-13 2018-08-09 1.012 15,436,729 +247,058 0.92% 15,620,500
2018-08-09 2018-08-07 1.002 15,189,671 +69,177 0.91% 15,216,795
2018-08-08 2018-08-06 0.982 15,120,494 +303,388 0.90% 14,841,485
2018-08-07 2018-08-03 1.002 14,817,106 +54,353 0.88% 14,843,565
2018-08-06 2018-08-02 1.002 14,762,753 +74,118 0.88% 14,789,115
2018-08-03 2018-08-01 1.032 14,688,635 +413,082 0.88% 15,160,770
2018-08-02 2018-07-31 1.062 14,275,553 +139,341 0.85% 15,167,775
2018-08-01 2018-07-30 1.073 14,136,212 +10,871 0.84% 15,162,770
2018-07-31 2018-07-27 1.062 14,125,341 -79,059 0.84% 15,008,175
2018-07-30 2018-07-26 1.083 14,204,400 +49,412 0.85% 15,379,645
2018-07-27 2018-07-25 1.103 14,154,988 +49,412 0.84% 15,612,615
2018-07-26 2018-07-24 1.113 14,105,576 +98,823 0.84% 15,700,849
2018-07-25 2018-07-23 1.052 14,006,753 +19,765 0.84% 14,740,440
2018-07-24 2018-07-20 1.073 13,986,988 +34,588 0.83% 15,002,710
2018-07-23 2018-07-19 1.062 13,952,400 +158,118 0.83% 14,824,425
2018-07-19 2018-07-17 1.073 13,794,282 -3,953 0.82% 14,796,010
2018-07-18 2018-07-16 1.083 13,798,235 +16,800 0.82% 14,939,875
2018-07-17 2018-07-13 1.062 13,781,435 +72,141 0.82% 14,642,775
2018-07-16 2018-07-12 1.052 13,709,294 +296,470 0.82% 14,427,400
2018-07-13 2018-07-11 1.062 13,412,824 +247,059 0.80% 14,251,125
2018-07-12 2018-07-10 1.113 13,165,765 +9,883 0.79% 14,654,750
2018-07-11 2018-07-09 1.143 13,155,882 +24,706 0.78% 15,043,125
2018-07-10 2018-07-06 1.123 13,131,176 +59,294 0.78% 14,749,124
2018-07-09 2018-07-05 1.154 13,071,882 +29,647 0.78% 15,079,350
2018-07-05 2018-07-03 1.174 13,042,235 +48,423 0.78% 15,309,100
2018-07-04 2018-06-29 1.235 12,993,812 +98,824 0.78% 16,041,170
2018-07-03 2018-06-28 1.184 12,894,988 -34,588 0.77% 15,266,745
2018-06-29 2018-06-27 1.164 12,929,576 +88,941 0.77% 15,046,024
2018-06-27 2018-06-25 1.214 12,840,635 -32,612 0.77% 15,593,301
2018-06-26 2018-06-22 1.204 12,873,247 -320,051 0.77% 15,501,535
2018-06-25 2018-06-21 1.184 13,193,298 -56,346 0.79% 15,617,660
2018-06-22 2018-06-20 1.204 13,249,644 +62,715 0.80% 15,954,780
2018-06-21 2018-06-19 1.153 13,186,929 +545,822 0.79% 15,206,410
2018-06-20 2018-06-15 1.235 12,641,107 -62,716 0.76% 15,609,000
2018-06-19 2018-06-14 1.255 12,703,823 +19,599 0.76% 15,945,720
2018-06-15 2018-06-13 1.265 12,684,224 +174,427 0.76% 16,050,560
2018-06-14 2018-06-12 1.276 12,509,797 -29,397 0.75% 15,957,501
2018-06-13 2018-06-11 1.296 12,539,194 -22,539 0.75% 16,250,919
2018-06-11 2018-06-07 1.296 12,561,733 +19,599 0.76% 16,280,130
2018-06-08 2018-06-06 1.286 12,542,134 +14,699 0.75% 16,126,740
2018-06-07 2018-06-05 1.265 12,527,435 +9,799 0.75% 15,852,160
2018-06-06 2018-06-04 1.306 12,517,636 -9,799 0.75% 16,350,720
2018-06-05 2018-06-01 1.316 12,527,435 -29,398 0.75% 16,491,360
2018-06-04 2018-05-31 1.316 12,556,833 +97,993 0.76% 16,530,060
2018-06-01 2018-05-30 1.316 12,458,840 +166,588 0.75% 16,401,060
2018-05-31 2018-05-29 1.367 12,292,252 -307,698 0.74% 16,808,960
2018-05-30 2018-05-28 1.367 12,599,950 +253,802 0.76% 17,229,720
2018-05-29 2018-05-25 1.449 12,346,148 +336,116 0.74% 17,890,580
2018-05-28 2018-05-24 1.561 12,010,032 +276,341 0.72% 18,751,680
2018-05-25 2018-05-23 1.510 11,733,691 +16,658 0.71% 17,721,519
2018-05-24 2018-05-21 1.572 11,717,033 -43,116 0.70% 18,413,781
2018-05-23 2018-05-18 1.582 11,760,149 -330,237 0.71% 18,601,549
2018-05-21 2018-05-17 1.480 12,090,386 -242,043 0.73% 17,890,100
2018-05-18 2018-05-16 1.418 12,332,429 +293,979 0.74% 17,493,150
2018-05-17 2018-05-15 1.439 12,038,450 +262,622 0.72% 17,321,850
2018-05-16 2018-05-14 1.357 11,775,828 -48,997 0.71% 15,982,609
2018-05-15 2018-05-11 1.337 11,824,825 +29,398 0.71% 15,807,770
2018-05-14 2018-05-10 1.367 11,795,427 +117,592 0.71% 16,129,580
2018-05-11 2018-05-09 1.408 11,677,835 -195,986 0.70% 16,445,460
2018-05-10 2018-05-08 1.225 11,873,821 -19,599 0.71% 14,540,399
2018-05-07 2018-05-03 1.204 11,893,420 +17,639 0.72% 14,321,660
2018-04-30 2018-04-26 1.214 11,875,781 +9,799 0.71% 14,421,610
2018-04-27 2018-04-25 1.184 11,865,982 -19,599 0.71% 14,046,440
2018-04-26 2018-04-24 1.214 11,885,581 -56,836 0.71% 14,433,510
2018-04-25 2018-04-23 1.184 11,942,417 +23,519 0.72% 14,136,920
2018-04-24 2018-04-20 1.225 11,918,898 -146,990 0.72% 14,595,600
2018-04-23 2018-04-19 1.235 12,065,888 +19,599 0.73% 14,898,730
2018-04-20 2018-04-18 1.184 12,046,289 -29,398 0.72% 14,259,880
2018-04-19 2018-04-17 1.163 12,075,687 +205,785 0.73% 14,048,220
2018-04-18 2018-04-16 1.174 11,869,902 -24,498 0.71% 13,929,950
2018-04-16 2018-04-12 1.286 11,894,400 -350,815 0.72% 15,293,880
2018-04-13 2018-04-11 1.255 12,245,215 +101,913 0.74% 15,370,080
2018-04-12 2018-04-10 1.204 12,143,302 -7,840 0.73% 14,622,559
2018-04-11 2018-04-09 1.184 12,151,142 +197,946 0.73% 14,384,000
2018-04-10 2018-04-06 1.184 11,953,196 +29,398 0.72% 14,149,680
2018-04-09 2018-04-04 1.194 11,923,798 -29,398 0.72% 14,236,560
2018-04-06 2018-04-03 1.214 11,953,196 -5,879 0.72% 14,515,620
2018-04-04 2018-03-29 1.214 11,959,075 -48,997 0.72% 14,522,759
2018-04-03 2018-03-28 1.153 12,008,072 +23,518 0.72% 13,847,020
2018-03-29 2018-03-27 1.204 11,984,554 +76,435 0.72% 14,431,400
2018-03-28 2018-03-26 1.245 11,908,119 -19,599 0.72% 14,825,440
2018-03-27 2018-03-23 1.225 11,927,718 +239,103 0.72% 14,606,400
2018-03-26 2018-03-22 1.276 11,688,615 -48,996 0.70% 14,910,001
2018-03-23 2018-03-21 1.265 11,737,611 -10,779 0.71% 14,852,720
2018-03-22 2018-03-20 1.265 11,748,390 +146,009 0.71% 14,866,360
2018-03-21 2018-03-19 1.276 11,602,381 +53,897 0.70% 14,800,000
2018-03-20 2018-03-16 1.255 11,548,484 -1,960 0.69% 14,495,549
2018-03-19 2018-03-15 1.306 11,550,444 +29,398 0.69% 15,087,360
2018-03-15 2018-03-13 1.306 11,521,046 +97,993 0.69% 15,048,960
2018-03-14 2018-03-12 1.327 11,423,053 +102,892 0.69% 15,154,100
2018-03-13 2018-03-09 1.316 11,320,161 -14,699 0.68% 14,902,081
2018-03-09 2018-03-07 1.316 11,334,860 +84,275 0.68% 14,921,431
2018-03-08 2018-03-06 1.316 11,250,585 -70,555 0.68% 14,810,489
2018-03-06 2018-03-02 1.286 11,321,140 +53,896 0.68% 14,556,779
2018-03-05 2018-03-01 1.316 11,267,244 +289,079 0.68% 14,832,420
2018-03-02 2018-02-28 1.347 10,978,165 +91,134 0.66% 14,787,960
2018-03-01 2018-02-27 1.388 10,887,031 +48,996 0.65% 15,109,600
2018-02-28 2018-02-26 1.418 10,838,035 -25,478 0.65% 15,373,401
2018-02-27 2018-02-23 1.408 10,863,513 +9,800 0.65% 15,298,680
2018-02-26 2018-02-22 1.367 10,853,713 -235,184 0.65% 14,841,839
2018-02-22 2018-02-20 1.398 11,088,897 +355,715 0.67% 15,502,920
2018-02-21 2018-02-15 1.429 10,733,182 -88,194 0.65% 15,334,200
2018-02-20 2018-02-13 1.316 10,821,376 +236,164 0.65% 14,245,470
2018-02-14 2018-02-12 1.225 10,585,212 +48,996 0.64% 12,962,399
2018-02-13 2018-02-09 1.265 10,536,216 +161,689 0.63% 13,332,480
2018-02-12 2018-02-08 1.388 10,374,527 -359,635 0.62% 14,398,320
2018-02-09 2018-02-07 1.327 10,734,162 +225,384 0.65% 14,240,200
2018-02-08 2018-02-06 1.398 10,508,778 +361,595 0.63% 14,691,880
2018-02-07 2018-02-05 1.592 10,147,183 +88,193 0.61% 16,153,799
2018-02-06 2018-02-02 1.704 10,058,990 -100,932 0.61% 17,142,551
2018-02-05 2018-02-01 1.633 10,159,922 +28,418 0.61% 16,588,799
2018-02-01 2018-01-30 1.674 10,131,504 +126,411 0.61% 16,955,959
2018-01-31 2018-01-29 1.786 10,005,093 -27,438 0.60% 17,867,499
2018-01-30 2018-01-26 1.827 10,032,531 -81,335 0.60% 18,326,019
2018-01-29 2018-01-25 1.888 10,113,866 +444,889 0.61% 19,093,850
2018-01-26 2018-01-24 1.939 9,668,977 -465,467 0.58% 18,747,300
2018-01-25 2018-01-23 1.663 10,134,444 +487,025 0.61% 16,857,460
2018-01-24 2018-01-22 1.592 9,647,419 +18,619 0.58% 15,358,201
2018-01-23 2018-01-19 1.633 9,628,800 +115,632 0.58% 15,721,600
2018-01-22 2018-01-18 1.704 9,513,168 -473,307 0.57% 16,212,360
2018-01-19 2018-01-17 1.500 9,986,475 -39,197 0.60% 14,980,770
2018-01-18 2018-01-16 1.592 10,025,672 -130,331 0.60% 15,960,360
2018-01-17 2018-01-15 1.582 10,156,003 -68,595 0.61% 16,064,200
2018-01-16 2018-01-12 1.582 10,224,598 -414,511 0.62% 16,172,700
2018-01-15 2018-01-11 1.602 10,639,109 -142,090 0.64% 17,045,491
2018-01-12 2018-01-10 1.612 10,781,199 -1,668,822 0.65% 17,383,161
2018-01-11 2018-01-09 1.561 12,450,021 -452,728 0.75% 19,438,650
2018-01-10 2018-01-08 1.418 12,902,749 +81,334 0.78% 18,302,130
2018-01-09 2018-01-05 1.429 12,821,415 -179,327 0.77% 18,317,601
2018-01-08 2018-01-04 1.357 13,000,742 -91,133 0.78% 17,645,110
2018-01-05 2018-01-03 1.153 13,091,875 +68,595 0.79% 15,096,800
2018-01-03 2017-12-29 1.153 13,023,280 -39,198 0.78% 15,017,700
2017-12-29 2017-12-27 1.133 13,062,478 -9,799 0.79% 14,796,301
2017-12-28 2017-12-22 1.112 13,072,277 -97,993 0.79% 14,540,600
2017-12-27 2017-12-21 1.112 13,170,270 -19,599 0.79% 14,649,600
2017-12-21 2017-12-19 1.061 13,189,869 -19,598 0.79% 13,998,401
2017-12-20 2017-12-18 1.051 13,209,467 +8,819 0.79% 13,884,400
2017-12-19 2017-12-15 1.041 13,200,648 +186,187 0.79% 13,740,420
2017-12-18 2017-12-14 1.092 13,014,461 -25,478 0.78% 14,210,670
2017-12-13 2017-12-11 1.092 13,039,939 +99,953 0.78% 14,238,490
2017-12-12 2017-12-08 1.061 12,939,986 +125,431 0.78% 13,733,200
2017-12-11 2017-12-07 1.072 12,814,555 -24,498 0.77% 13,730,850
2017-12-08 2017-12-06 1.123 12,839,053 -27,438 0.77% 14,412,200
2017-12-06 2017-12-04 1.163 12,866,491 +14,699 0.77% 14,968,200
2017-11-29 2017-11-27 1.184 12,851,792 -29,398 0.77% 15,213,400
2017-11-24 2017-11-22 1.194 12,881,190 +143,070 0.77% 15,379,650
2017-11-23 2017-11-21 1.123 12,738,120 +110,732 0.77% 14,298,900
2017-11-22 2017-11-20 1.143 12,627,388 +18,618 0.76% 14,432,320
2017-11-21 2017-11-17 1.153 12,608,770 +107,793 0.76% 14,539,711
2017-11-20 2017-11-16 1.214 12,500,977 +15,679 0.75% 15,180,830
2017-11-17 2017-11-15 1.235 12,485,298 +759,446 0.75% 15,416,610
2017-11-16 2017-11-14 1.316 11,725,852 -9,799 0.71% 15,436,140
2017-11-15 2017-11-13 1.316 11,735,651 -37,238 0.71% 15,449,040
2017-11-14 2017-11-10 1.337 11,772,889 +143,070 0.71% 15,738,341
2017-11-13 2017-11-09 1.357 11,629,819 +45,077 0.70% 15,784,440
2017-11-10 2017-11-08 1.337 11,584,742 +9,799 0.70% 15,486,820
2017-11-09 2017-11-07 1.388 11,574,943 -284,179 0.70% 16,064,321
2017-11-08 2017-11-06 1.245 11,859,122 +87,213 0.71% 14,764,439
2017-11-07 2017-11-03 1.276 11,771,909 -93,093 0.71% 15,016,250
2017-11-06 2017-11-02 1.265 11,865,002 +98,973 0.71% 15,013,920
2017-11-03 2017-11-01 1.276 11,766,029 -9,799 0.71% 15,008,750
2017-11-02 2017-10-31 1.265 11,775,828 +5,879 0.71% 14,901,080
2017-11-01 2017-10-30 1.286 11,769,949 +88,194 0.71% 15,133,860
2017-10-31 2017-10-27 1.276 11,681,755 -342,976 0.70% 14,901,250
2017-10-27 2017-10-25 1.225 12,024,731 +19,599 0.72% 14,725,200
2017-10-26 2017-10-24 1.225 12,005,132 +70,555 0.72% 14,701,200
2017-10-25 2017-10-23 1.255 11,934,577 -146,010 0.72% 14,980,170
2017-10-24 2017-10-20 1.235 12,080,587 -152,869 0.73% 14,916,880
2017-10-23 2017-10-19 1.174 12,233,456 +25,478 0.74% 14,356,600
2017-10-19 2017-10-17 1.204 12,207,978 -58,796 0.73% 14,700,440
2017-10-18 2017-10-16 1.133 12,266,774 +6,860 0.74% 13,894,980
2017-10-17 2017-10-13 1.143 12,259,914 -10,779 0.74% 14,012,320
2017-10-13 2017-10-11 1.133 12,270,693 -19,599 0.74% 13,899,420
2017-10-12 2017-10-10 1.133 12,290,292 +9,799 0.74% 13,921,620
2017-10-11 2017-10-09 1.102 12,280,493 +67,615 0.74% 13,534,560
2017-10-10 2017-10-06 1.225 12,212,878 +68,596 0.73% 14,955,601
2017-10-09 2017-10-04 1.276 12,144,282 -31,358 0.73% 15,491,250
2017-10-06 2017-10-03 1.276 12,175,640 -58,796 0.73% 15,531,250
2017-10-04 2017-09-29 1.214 12,234,436 +19,599 0.74% 14,857,150
2017-10-03 2017-09-28 1.204 12,214,837 -24,499 0.73% 14,708,700
2017-09-29 2017-09-27 1.194 12,239,336 +68,596 0.74% 14,613,300
2017-09-28 2017-09-26 1.143 12,170,740 -9,800 0.73% 13,910,399
2017-09-27 2017-09-25 1.092 12,180,540 +4,900 0.73% 13,300,100
2017-09-26 2017-09-22 1.194 12,175,640 -363,554 0.73% 14,537,250
2017-09-25 2017-09-21 1.204 12,539,194 -103,873 0.75% 15,099,279
2017-09-22 2017-09-20 1.163 12,643,067 -7,840 0.76% 14,708,280
2017-09-21 2017-09-19 1.102 12,650,907 -9,799 0.76% 13,942,800
2017-09-20 2017-09-18 1.092 12,660,706 +39,197 0.76% 13,824,400
2017-09-18 2017-09-14 1.123 12,621,509 +4,900 0.76% 14,168,000
2017-09-15 2017-09-13 1.112 12,616,609 +178,347 0.76% 14,033,750
2017-09-14 2017-09-12 1.041 12,438,262 +8,820 0.75% 12,946,860
2017-09-13 2017-09-11 1.041 12,429,442 +39,197 0.75% 12,937,680
2017-09-12 2017-09-08 1.051 12,390,245 +48,997 0.75% 13,023,320
2017-09-11 2017-09-07 1.041 12,341,248 +150,909 0.74% 12,845,880
2017-09-08 2017-09-06 1.051 12,190,339 +19,599 0.73% 12,813,200
2017-09-06 2017-09-04 1.051 12,170,740 -14,699 0.73% 12,792,599
2017-09-05 2017-09-01 1.051 12,185,439 -48,997 0.73% 12,808,050
2017-09-04 2017-08-31 1.031 12,234,436 +156,789 0.74% 12,609,850
2017-09-01 2017-08-30 1.051 12,077,647 +293,979 0.73% 12,694,750
2017-08-31 2017-08-29 1.051 11,783,668 +25,478 0.71% 12,385,750
2017-08-30 2017-08-28 1.153 11,758,190 +117,592 0.71% 13,558,870
2017-08-29 2017-08-25 1.214 11,640,598 -293,979 0.70% 14,136,010
2017-08-25 2017-08-22 1.194 11,934,577 +58,796 0.72% 14,249,430
2017-08-22 2017-08-18 1.123 11,875,781 +151,889 0.71% 13,330,900
2017-08-21 2017-08-17 1.163 11,723,892 -50,956 0.71% 13,638,960
2017-08-17 2017-08-15 1.276 11,774,848 -29,398 0.71% 15,019,999
2017-08-16 2017-08-14 1.245 11,804,246 +68,595 0.71% 14,696,120
2017-08-15 2017-08-11 1.255 11,735,651 +127,391 0.71% 14,730,480
2017-08-14 2017-08-10 1.286 11,608,260 -980 0.70% 14,925,960
2017-08-11 2017-08-09 1.296 11,609,240 +19,598 0.70% 15,045,690
2017-08-09 2017-08-07 1.306 11,589,642 -9,799 0.70% 15,138,561
2017-08-08 2017-08-04 1.296 11,599,441 +282,220 0.70% 15,032,990
2017-08-07 2017-08-03 1.347 11,317,221 +1,960 0.68% 15,244,680
2017-08-03 2017-08-01 1.378 11,315,261 +88,194 0.68% 15,588,450
2017-08-02 2017-07-31 1.347 11,227,067 +107,792 0.68% 15,123,240
2017-08-01 2017-07-28 1.337 11,119,275 -24,498 0.67% 14,864,570
2017-07-31 2017-07-27 1.378 11,143,773 +58,796 0.67% 15,352,200
2017-07-28 2017-07-26 1.398 11,084,977 +21,558 0.67% 15,497,440
2017-07-27 2017-07-25 1.378 11,063,419 +40,177 0.67% 15,241,500
2017-07-25 2017-07-21 1.388 11,023,242 -22,538 0.66% 15,298,641
2017-07-24 2017-07-20 1.418 11,045,780 +19,599 0.66% 15,668,080
2017-07-21 2017-07-19 1.378 11,026,181 -24,499 0.66% 15,190,200
2017-07-19 2017-07-17 1.327 11,050,680 -34,297 0.66% 14,660,101
2017-07-18 2017-07-14 1.327 11,084,977 -48,997 0.67% 14,705,600
2017-07-17 2017-07-13 1.337 11,133,974 +41,157 0.67% 14,884,220
2017-07-14 2017-07-12 1.327 11,092,817 +48,997 0.67% 14,716,001
2017-07-13 2017-07-11 1.306 11,043,820 +208,725 0.66% 14,425,600
2017-07-11 2017-07-07 1.347 10,835,095 -75,454 0.65% 14,595,240
2017-07-10 2017-07-06 1.388 10,910,549 +24,498 0.66% 15,142,239
2017-07-07 2017-07-05 1.449 10,886,051 -17,639 0.65% 15,774,780
2017-07-06 2017-07-04 1.469 10,903,690 +117,592 0.66% 16,022,880
2017-07-05 2017-07-03 1.408 10,786,098 -10,780 0.65% 15,189,660
2017-07-04 2017-06-30 1.378 10,796,878 -34,297 0.65% 14,874,301
2017-07-03 2017-06-29 1.337 10,831,175 -3,920 0.65% 14,479,430
2017-06-30 2017-06-28 1.255 10,835,095 +264,582 0.65% 13,600,110
2017-06-29 2017-06-27 1.276 10,570,513 +84,274 0.64% 13,483,749
2017-06-28 2017-06-26 1.306 10,486,239 +19,598 0.63% 13,698,129
2017-06-27 2017-06-23 1.317 10,466,641 +82,415 0.63% 13,780,186
2017-06-22 2017-06-20 1.275 10,384,226 +29,166 0.63% 13,244,440
2017-06-21 2017-06-19 1.317 10,355,060 -19,444 0.63% 13,633,280
2017-06-20 2017-06-16 1.296 10,374,504 +2,916 0.63% 13,445,460
2017-06-19 2017-06-15 1.286 10,371,588 +608,607 0.63% 13,335,001
2017-06-16 2017-06-14 1.327 9,762,981 +436,524 0.59% 12,954,180
2017-06-15 2017-06-13 1.378 9,326,457 +125,416 0.57% 12,854,621
2017-06-14 2017-06-12 1.358 9,201,041 +51,527 0.56% 12,492,480
2017-06-13 2017-06-09 1.378 9,149,514 -97,221 0.55% 12,610,741
2017-06-12 2017-06-08 1.419 9,246,735 +14,583 0.56% 13,125,180
2017-06-09 2017-06-07 1.440 9,232,152 +29,167 0.56% 13,294,400
2017-06-08 2017-06-06 1.430 9,202,985 +48,610 0.56% 13,157,740
2017-06-07 2017-06-05 1.481 9,154,375 -14,583 0.56% 13,559,041
2017-06-06 2017-06-02 1.409 9,168,958 -13,611 0.56% 12,920,470
2017-06-02 2017-05-31 1.461 9,182,569 +21,389 0.56% 13,411,900
2017-06-01 2017-05-29 1.512 9,161,180 -100,138 0.56% 13,851,810
2017-05-31 2017-05-26 1.584 9,261,318 +9,722 0.56% 14,670,040
2017-05-29 2017-05-25 1.677 9,251,596 +146,804 0.56% 15,511,080
2017-05-26 2017-05-24 1.605 9,104,792 +169,166 0.55% 14,609,401
2017-05-25 2017-05-23 1.594 8,935,626 -104,027 0.54% 14,246,050
2017-05-24 2017-05-22 1.677 9,039,653 +140,971 0.55% 15,155,740
2017-05-23 2017-05-19 1.635 8,898,682 +250,831 0.54% 14,553,270
2017-05-22 2017-05-18 1.399 8,647,851 -15,555 0.52% 12,097,200
2017-05-19 2017-05-17 1.502 8,663,406 -63,194 0.53% 13,010,060
2017-05-18 2017-05-16 1.553 8,726,600 +58,333 0.53% 13,553,760
2017-05-17 2017-05-15 1.635 8,668,267 +9,722 0.53% 14,176,440
2017-05-16 2017-05-12 1.635 8,658,545 -54,444 0.52% 14,160,540
2017-05-15 2017-05-11 1.677 8,712,989 +19,444 0.53% 14,608,060
2017-05-12 2017-05-10 1.677 8,693,545 +46,667 0.53% 14,575,460
2017-05-09 2017-05-05 1.677 8,646,878 +6,805 0.52% 14,497,219
2017-05-08 2017-05-04 1.749 8,640,073 -2,917 0.52% 15,107,900
2017-05-04 2017-04-28 1.749 8,642,990 -1,944 0.52% 15,113,001
2017-04-28 2017-04-26 1.759 8,644,934 -9,722 0.52% 15,205,320
2017-04-27 2017-04-25 1.759 8,654,656 -48,611 0.52% 15,222,420
2017-04-26 2017-04-24 1.697 8,703,267 -33,055 0.53% 14,770,800
2017-04-25 2017-04-21 1.728 8,736,322 -73,889 0.53% 15,096,480
2017-04-24 2017-04-20 1.687 8,810,211 -33,055 0.53% 14,861,681
2017-04-21 2017-04-19 1.666 8,843,266 +63,194 0.54% 14,735,520
2017-04-20 2017-04-18 1.707 8,780,072 +92,360 0.53% 14,991,460
2017-04-19 2017-04-13 1.769 8,687,712 +8,750 0.53% 15,369,921
2017-04-18 2017-04-12 1.769 8,678,962 -7,777 0.53% 15,354,441
2017-04-13 2017-04-11 1.831 8,686,739 -33,056 0.53% 15,904,299
2017-04-12 2017-04-10 1.862 8,719,795 +38,889 0.53% 16,233,891
2017-04-11 2017-04-07 1.893 8,680,906 +159,443 0.53% 16,429,360
2017-04-10 2017-04-06 1.821 8,521,463 +11,667 0.52% 15,514,050
2017-04-07 2017-04-05 1.800 8,509,796 +29,166 0.52% 15,317,750
2017-04-06 2017-04-03 1.759 8,480,630 +4,861 0.51% 14,916,330
2017-04-05 2017-03-31 1.749 8,475,769 +18,472 0.51% 14,820,601
2017-04-03 2017-03-30 1.851 8,457,297 +4,861 0.51% 15,658,201
2017-03-31 2017-03-29 1.831 8,452,436 +36,945 0.51% 15,475,321
2017-03-30 2017-03-28 1.821 8,415,491 -56,389 0.51% 15,321,119
2017-03-29 2017-03-27 1.779 8,471,880 -972 0.51% 15,075,220
2017-03-28 2017-03-24 2.047 8,472,852 +107,916 0.51% 17,342,850
2017-03-27 2017-03-23 2.109 8,364,936 -8,750 0.51% 17,638,200
2017-03-24 2017-03-22 2.109 8,373,686 +145,832 0.51% 17,656,650
2017-03-23 2017-03-21 2.129 8,227,854 -11,666 0.50% 17,518,410
2017-03-22 2017-03-20 2.078 8,239,520 -97,222 0.50% 17,119,499
2017-03-21 2017-03-17 2.098 8,336,742 -184,721 0.51% 17,493,000
2017-03-20 2017-03-16 2.150 8,521,463 +260,554 0.52% 18,318,850
2017-03-17 2017-03-15 2.160 8,260,909 +81,666 0.50% 17,843,700
2017-03-16 2017-03-14 2.088 8,179,243 +166,249 0.50% 17,078,390
2017-03-15 2017-03-13 2.129 8,012,994 -437,497 0.49% 17,060,939
2017-03-14 2017-03-10 1.810 8,450,491 -29,167 0.51% 15,297,920
2017-03-13 2017-03-09 1.882 8,479,658 +82,639 0.51% 15,961,261
2017-03-10 2017-03-08 1.934 8,397,019 -70,000 0.51% 16,237,559
2017-03-09 2017-03-07 1.882 8,467,019 +219,721 0.51% 15,937,470
2017-03-08 2017-03-06 1.718 8,247,298 +106,943 0.50% 14,166,610
2017-03-07 2017-03-03 1.728 8,140,355 -19,444 0.49% 14,066,641
2017-03-06 2017-03-02 1.656 8,159,799 +186,665 0.49% 13,512,730
2017-03-03 2017-03-01 1.635 7,973,134 +9,723 0.48% 13,039,591
2017-03-02 2017-02-28 1.666 7,963,411 -56,389 0.48% 13,269,419
2017-03-01 2017-02-27 1.666 8,019,800 +35,000 0.49% 13,363,380
2017-02-28 2017-02-24 1.646 7,984,800 -79,722 0.48% 13,140,800
2017-02-27 2017-02-23 1.738 8,064,522 +282,915 0.49% 14,018,550
2017-02-24 2017-02-22 1.790 7,781,607 +108,888 0.47% 13,926,959
2017-02-23 2017-02-21 1.749 7,672,719 -13,611 0.47% 13,416,400
2017-02-22 2017-02-20 1.759 7,686,330 -4,861 0.47% 13,519,260
2017-02-21 2017-02-17 1.790 7,691,191 +67,082 0.47% 13,765,139
2017-02-20 2017-02-16 1.841 7,624,109 +41,806 0.46% 14,037,181
2017-02-17 2017-02-15 1.872 7,582,303 +68,055 0.46% 14,194,180
2017-02-16 2017-02-14 1.872 7,514,248 +19,444 0.46% 14,066,780
2017-02-15 2017-02-13 1.903 7,494,804 +262,498 0.45% 14,261,650
2017-02-14 2017-02-10 1.882 7,232,306 -21,389 0.44% 13,613,370
2017-02-13 2017-02-09 1.903 7,253,695 +59,305 0.44% 13,802,851
2017-02-10 2017-02-08 1.831 7,194,390 +21,389 0.44% 13,172,001
2017-02-09 2017-02-07 1.882 7,173,001 +1,945 0.43% 13,501,740
2017-02-07 2017-02-03 1.995 7,171,056 +29,166 0.43% 14,309,439
2017-02-06 2017-02-02 1.965 7,141,890 +87,499 0.43% 14,030,860
2017-02-03 2017-02-01 1.954 7,054,391 -87,499 0.43% 13,786,401
2017-02-02 2017-01-27 1.995 7,141,890 +13,611 0.43% 14,251,240
2017-02-01 2017-01-25 2.026 7,128,279 -2,917 0.43% 14,444,040
2017-01-26 2017-01-24 2.037 7,131,196 +60,278 0.43% 14,523,301
2017-01-24 2017-01-20 1.913 7,070,918 +155,554 0.43% 13,527,779
2017-01-23 2017-01-19 1.995 6,915,364 +17,500 0.42% 13,799,220
2017-01-20 2017-01-18 2.026 6,897,864 +1,944 0.42% 13,977,150
2017-01-19 2017-01-17 1.995 6,895,920 -8,750 0.42% 13,760,421
2017-01-18 2017-01-16 1.995 6,904,670 +62,222 0.42% 13,777,881
2017-01-17 2017-01-13 2.150 6,842,448 +7,778 0.41% 14,709,420
2017-01-13 2017-01-11 2.170 6,834,670 +48,611 0.41% 14,833,300
2017-01-12 2017-01-10 2.150 6,786,059 -3,889 0.41% 14,588,199
2017-01-11 2017-01-09 2.232 6,789,948 -29,167 0.41% 15,155,280
2017-01-10 2017-01-06 2.109 6,819,115 +48,611 0.41% 14,378,701
2017-01-09 2017-01-05 2.119 6,770,504 -120,555 0.41% 14,345,840
2017-01-06 2017-01-04 2.109 6,891,059 -4,861 0.42% 14,530,401
2017-01-03 2016-12-29 2.201 6,895,920 +97,222 0.42% 15,179,021
2016-12-30 2016-12-28 2.160 6,798,698 +211,943 0.41% 14,685,300
2016-12-29 2016-12-23 2.160 6,586,755 -174,999 0.40% 14,227,499
2016-12-28 2016-12-22 2.211 6,761,754 -2,917 0.41% 14,953,250
2016-12-23 2016-12-21 2.242 6,764,671 +51,528 0.41% 15,168,441
2016-12-22 2016-12-20 2.273 6,713,143 -113,749 0.41% 15,260,049
2016-12-21 2016-12-19 2.458 6,826,892 +45,694 0.41% 16,782,579
2016-12-20 2016-12-16 2.397 6,781,198 -12,639 0.41% 16,251,749
2016-12-19 2016-12-15 2.345 6,793,837 +72,916 0.41% 15,932,640
2016-12-16 2016-12-14 2.551 6,720,921 +97,222 0.41% 17,144,240
2016-12-15 2016-12-13 2.602 6,623,699 +129,304 0.40% 17,236,889
2016-12-14 2016-12-12 2.489 6,494,395 -61,249 0.39% 16,165,600
2016-12-13 2016-12-09 2.469 6,555,644 -1,945 0.40% 16,183,199
2016-12-12 2016-12-08 2.427 6,557,589 -30,139 0.40% 15,918,200
2016-12-09 2016-12-07 2.427 6,587,728 -738,883 0.40% 15,991,361
2016-12-08 2016-12-06 2.314 7,326,611 -33,055 0.44% 16,956,001
2016-12-07 2016-12-05 2.345 7,359,666 +1,944 0.45% 17,259,600
2016-12-06 2016-12-02 2.294 7,357,722 -80,693 0.45% 16,876,641
2016-12-05 2016-12-01 2.345 7,438,415 -214,860 0.45% 17,444,279
2016-12-02 2016-11-30 2.150 7,653,275 +55,416 0.46% 16,452,480
2016-12-01 2016-11-29 2.211 7,597,859 +9,722 0.46% 16,802,251
2016-11-30 2016-11-28 2.232 7,588,137 -161,387 0.46% 16,936,851
2016-11-29 2016-11-25 2.335 7,749,524 +38,888 0.47% 18,094,170
2016-11-28 2016-11-24 2.386 7,710,636 +52,500 0.47% 18,399,921
2016-11-25 2016-11-23 2.335 7,658,136 +1,944 0.46% 17,880,790
2016-11-24 2016-11-22 2.345 7,656,192 -162,359 0.46% 17,955,001
2016-11-23 2016-11-21 2.345 7,818,551 -973 0.47% 18,335,759
2016-11-22 2016-11-18 2.129 7,819,524 -96,249 0.47% 16,649,011
2016-11-21 2016-11-17 2.088 7,915,773 +5,833 0.48% 16,528,260
2016-11-18 2016-11-16 2.047 7,909,940 -26,249 0.48% 16,190,641
2016-11-15 2016-11-11 2.037 7,936,189 -14,584 0.48% 16,162,739
2016-11-14 2016-11-10 2.067 7,950,773 -39,860 0.48% 16,437,781
2016-11-11 2016-11-09 1.954 7,990,633 +11,666 0.48% 15,616,099
2016-11-10 2016-11-08 1.985 7,978,967 -28,194 0.48% 15,839,510
2016-11-09 2016-11-07 1.995 8,007,161 -9,722 0.49% 15,977,840
2016-11-08 2016-11-04 1.985 8,016,883 +37,916 0.49% 15,914,779
2016-11-07 2016-11-03 2.026 7,978,967 -29,166 0.48% 16,167,790
2016-11-04 2016-11-02 1.995 8,008,133 +22,361 0.49% 15,979,779
2016-11-03 2016-11-01 2.047 7,985,772 -12,639 0.48% 16,345,859
2016-11-02 2016-10-31 1.913 7,998,411 -70,000 0.48% 15,302,220
2016-11-01 2016-10-28 2.047 8,068,411 -15,555 0.49% 16,515,011
2016-10-31 2016-10-27 2.078 8,083,966 -87,499 0.49% 16,796,300
2016-10-28 2016-10-26 2.047 8,171,465 -19,445 0.50% 16,725,949
2016-10-27 2016-10-25 2.078 8,190,910 -9,722 0.50% 17,018,501
2016-10-26 2016-10-24 2.119 8,200,632 +29,167 0.50% 17,376,100
2016-10-25 2016-10-20 2.088 8,171,465 -82,639 0.50% 17,062,149
2016-10-24 2016-10-19 1.893 8,254,104 +48,611 0.50% 15,621,601
2016-10-20 2016-10-18 1.882 8,205,493 -66,111 0.50% 15,445,200
2016-10-19 2016-10-17 1.903 8,271,604 -252,775 0.50% 15,739,801
2016-10-18 2016-10-14 1.759 8,524,379 +73,888 0.52% 14,993,279
2016-10-17 2016-10-13 1.605 8,450,491 -422,914 0.51% 13,559,520
2016-10-14 2016-10-12 1.646 8,873,405 -6,805 0.54% 14,603,201
2016-10-13 2016-10-11 1.594 8,880,210 +107,916 0.54% 14,157,700
2016-10-12 2016-10-07 1.677 8,772,294 -52,500 0.53% 14,707,490
2016-10-11 2016-10-06 1.718 8,824,794 -69,027 0.54% 15,158,590
2016-10-07 2016-10-05 1.543 8,893,821 -320,831 0.54% 13,722,000
2016-10-06 2016-10-04 1.461 9,214,652 +26,250 0.56% 13,458,760
2016-10-05 2016-10-03 1.296 9,188,402 -204,165 0.56% 11,908,260
2016-10-04 2016-09-30 1.183 9,392,567 -7,778 0.57% 11,110,150
2016-10-03 2016-09-29 1.173 9,400,345 +38,889 0.57% 11,022,660
2016-09-30 2016-09-28 1.080 9,361,456 -9,723 0.57% 10,110,450
2016-09-29 2016-09-27 1.080 9,371,179 +97,222 0.57% 10,120,951
2016-09-23 2016-09-21 1.059 9,273,957 -114,721 0.56% 9,825,170
2016-09-15 2016-09-13 1.029 9,388,678 +97,221 0.57% 9,657,000
2016-09-14 2016-09-12 1.008 9,291,457 -104,027 0.56% 9,365,860
2016-09-13 2016-09-09 1.070 9,395,484 -9,722 0.57% 10,050,560
2016-09-09 2016-09-07 1.008 9,405,206 -563,885 0.57% 9,480,520
2016-09-08 2016-09-06 0.987 9,969,091 -227,498 0.60% 9,843,840
2016-09-07 2016-09-05 0.946 10,196,589 -112,777 0.62% 9,648,960
2016-09-06 2016-09-02 0.936 10,309,366 +58,333 0.63% 9,649,640
2016-09-05 2016-09-01 0.936 10,251,033 +38,889 0.62% 9,595,040
2016-09-02 2016-08-31 0.926 10,212,144 +58,333 0.62% 9,453,600
2016-09-01 2016-08-30 0.967 10,153,811 +97,221 0.62% 9,817,360
2016-08-31 2016-08-29 0.926 10,056,590 -68,055 0.61% 9,309,600
2016-08-30 2016-08-26 1.008 10,124,645 +29,166 0.61% 10,205,720
2016-08-29 2016-08-25 1.008 10,095,479 +408,331 0.61% 10,176,320
2016-08-26 2016-08-24 1.029 9,687,148 +82,638 0.59% 9,964,000
2016-08-24 2016-08-22 1.059 9,604,510 +14,583 0.58% 10,175,370
2016-08-23 2016-08-19 1.090 9,589,927 +194,443 0.58% 10,455,840
2016-08-22 2016-08-18 1.070 9,395,484 -48,611 0.57% 10,050,560
2016-08-19 2016-08-17 1.090 9,444,095 +9,723 0.57% 10,296,840
2016-08-18 2016-08-16 1.049 9,434,372 +87,499 0.57% 9,898,080
2016-08-17 2016-08-15 1.059 9,346,873 -510,413 0.57% 9,902,420
2016-08-16 2016-08-12 1.101 9,857,286 -160,415 0.60% 10,848,730
2016-08-12 2016-08-10 1.059 10,017,701 +110,832 0.61% 10,613,120
2016-08-11 2016-08-09 1.111 9,906,869 -11,666 0.60% 11,005,200
2016-08-10 2016-08-08 1.111 9,918,535 -38,889 0.60% 11,018,160
2016-08-09 2016-08-05 1.090 9,957,424 -77,777 0.60% 10,856,520
2016-08-08 2016-08-04 1.059 10,035,201 +34,027 0.61% 10,631,660
2016-08-05 2016-08-03 1.039 10,001,174 -9,722 0.61% 10,389,870
2016-08-04 2016-08-01 1.101 10,010,896 -23,333 0.61% 11,017,790
2016-08-03 2016-07-29 1.080 10,034,229 +138,054 0.61% 10,837,050
2016-08-01 2016-07-28 1.121 9,896,175 -141,943 0.60% 11,095,111
2016-07-29 2016-07-27 1.080 10,038,118 +45,694 0.61% 10,841,250
2016-07-28 2016-07-26 1.121 9,992,424 -254,720 0.61% 11,203,020
2016-07-27 2016-07-25 0.998 10,247,144 -46,666 0.62% 10,223,800
2016-07-21 2016-07-19 0.885 10,293,810 -58,333 0.62% 9,105,680
2016-07-19 2016-07-15 0.915 10,352,143 +155,554 0.63% 9,476,720
2016-07-18 2016-07-14 0.936 10,196,589 +25,278 0.62% 9,544,080
2016-07-15 2016-07-13 0.946 10,171,311 +33,055 0.62% 9,625,040
2016-07-14 2016-07-12 0.967 10,138,256 -102,083 0.61% 9,802,320
2016-07-13 2016-07-11 0.905 10,240,339 +9,723 0.62% 9,269,040
2016-07-07 2016-07-05 0.905 10,230,616 -58,333 0.62% 9,260,240
2016-07-06 2016-07-04 0.885 10,288,949 +48,610 0.62% 9,101,380
2016-07-05 2016-06-30 0.864 10,240,339 +48,611 0.62% 8,847,720
2016-07-04 2016-06-29 0.833 10,191,728 -97,221 0.62% 8,491,230
2016-06-30 2016-06-28 0.843 10,288,949 -570,690 0.62% 8,678,060
2016-06-29 2016-06-27 0.885 10,859,639 -194,443 0.66% 9,611,648
2016-06-28 2016-06-24 0.896 11,054,082 +225,229 0.67% 9,900,219
2016-06-27 2016-06-23 0.938 10,828,853 +52,199 0.67% 10,154,900
2016-06-24 2016-06-22 0.927 10,776,654 -1,898 0.67% 9,992,400
2016-06-23 2016-06-21 0.927 10,778,552 -14,236 0.67% 9,994,160
2016-06-17 2016-06-15 0.864 10,792,788 -28,472 0.67% 9,325,040
2016-06-15 2016-06-13 0.822 10,821,260 +109,143 0.67% 8,893,560
2016-06-14 2016-06-10 0.843 10,712,117 -36,065 0.67% 9,029,600
2016-06-10 2016-06-07 0.853 10,748,182 +43,657 0.67% 9,173,250
2016-06-08 2016-06-06 0.832 10,704,525 +47,454 0.66% 8,910,410
2016-06-07 2016-06-03 0.832 10,657,071 +126,225 0.66% 8,870,910
2016-06-03 2016-06-01 0.832 10,530,846 +21,829 0.65% 8,765,840
2016-06-02 2016-05-31 0.832 10,509,017 +15,185 0.65% 8,747,670
2016-06-01 2016-05-30 0.853 10,493,832 +8,542 0.65% 8,956,170
2016-05-31 2016-05-27 0.875 10,485,290 +9,490 0.65% 9,169,840
2016-05-30 2016-05-26 0.885 10,475,800 +33,218 0.65% 9,271,920
2016-05-26 2016-05-24 0.875 10,442,582 -849,415 0.65% 9,132,490
2016-05-25 2016-05-23 0.896 11,291,997 +18,981 0.70% 10,113,300
2016-05-24 2016-05-20 0.896 11,273,016 +37,963 0.70% 10,096,300
2016-05-20 2016-05-18 0.927 11,235,053 -9,491 0.70% 10,417,440
2016-05-19 2016-05-17 0.927 11,244,544 -26,574 0.70% 10,426,240
2016-05-18 2016-05-16 0.906 11,271,118 -28,472 0.70% 10,213,360
2016-05-10 2016-05-06 0.917 11,299,590 +74,977 0.70% 10,358,220
2016-05-09 2016-05-05 0.938 11,224,613 +83,517 0.70% 10,526,030
2016-05-06 2016-05-04 0.959 11,141,096 +94,907 0.69% 10,682,490
2016-04-29 2016-04-27 0.969 11,046,189 -123,379 0.69% 10,707,880
2016-04-28 2016-04-26 0.948 11,169,568 +104,398 0.69% 10,592,100
2016-04-27 2016-04-25 1.001 11,065,170 -25,625 0.69% 11,076,050
2016-04-26 2016-04-22 0.980 11,090,795 +41,759 0.69% 10,867,980
2016-04-25 2016-04-21 0.980 11,049,036 +94,907 0.69% 10,827,060
2016-04-22 2016-04-20 0.948 10,954,129 -18,982 0.68% 10,387,800
2016-04-20 2016-04-18 0.959 10,973,111 +18,982 0.68% 10,521,420
2016-04-18 2016-04-14 1.001 10,954,129 +12,337 0.68% 10,964,900
2016-04-15 2016-04-13 1.012 10,941,792 +1,118,001 0.68% 11,067,840
2016-04-14 2016-04-12 0.927 9,823,791 +61,690 0.61% 9,108,880
2016-04-12 2016-04-08 0.959 9,762,101 -28,472 0.61% 9,360,260
2016-04-11 2016-04-07 0.959 9,790,573 +383,423 0.61% 9,387,560
2016-04-08 2016-04-06 0.948 9,407,150 +949 0.58% 8,920,800
2016-04-07 2016-04-05 0.938 9,406,201 +40,809 0.58% 8,820,790
2016-04-06 2016-04-01 1.001 9,365,392 +161,342 0.58% 9,374,600
2016-04-01 2016-03-30 1.022 9,204,050 +85,416 0.57% 9,407,060
2016-03-31 2016-03-29 0.990 9,118,634 +18,981 0.57% 9,031,520
2016-03-30 2016-03-24 0.980 9,099,653 +47,454 0.57% 8,916,840
2016-03-29 2016-03-23 0.990 9,052,199 +4,745 0.56% 8,965,720
2016-03-24 2016-03-22 1.054 9,047,454 +778,235 0.56% 9,533,000
2016-03-23 2016-03-21 1.054 8,269,219 +56,944 0.51% 8,713,000
2016-03-22 2016-03-18 1.085 8,212,275 +18,981 0.51% 8,912,590
2016-03-21 2016-03-17 1.085 8,193,294 -20,879 0.51% 8,891,990
2016-03-18 2016-03-16 1.033 8,214,173 +26,573 0.51% 8,481,900
2016-03-17 2016-03-15 1.043 8,187,600 +11,389 0.51% 8,540,730
2016-03-11 2016-03-09 1.075 8,176,211 +18,982 0.51% 8,787,300
2016-03-10 2016-03-08 1.138 8,157,229 -29,422 0.51% 9,282,600
2016-03-09 2016-03-07 1.127 8,186,651 -53,147 0.51% 9,229,821
2016-03-08 2016-03-04 1.075 8,239,798 -28,472 0.51% 8,855,640
2016-03-07 2016-03-03 1.033 8,268,270 +54,097 0.51% 8,537,760
2016-03-04 2016-03-02 1.033 8,214,173 +5,694 0.51% 8,481,900
2016-03-01 2016-02-26 0.990 8,208,479 +28,472 0.51% 8,130,060
2016-02-29 2016-02-25 0.980 8,180,007 +9,491 0.51% 8,015,670
2016-02-26 2016-02-24 1.001 8,170,516 +127,175 0.51% 8,178,550
2016-02-25 2016-02-23 1.033 8,043,341 +28,472 0.50% 8,305,500
2016-02-23 2016-02-19 1.054 8,014,869 +37,962 0.50% 8,445,000
2016-02-22 2016-02-18 1.022 7,976,907 -18,032 0.50% 8,152,850
2016-02-17 2016-02-15 1.022 7,994,939 -949 0.50% 8,171,280
2016-02-15 2016-02-11 0.990 7,995,888 +63,587 0.50% 7,919,500
2016-02-12 2016-02-05 1.012 7,932,301 +28,472 0.49% 8,023,680
2016-02-05 2016-02-03 0.980 7,903,829 -1,898 0.49% 7,745,040
2016-02-02 2016-01-29 1.001 7,905,727 -9,490 0.49% 7,913,500
2016-02-01 2016-01-28 0.938 7,915,217 +26,573 0.49% 7,422,600
2016-01-29 2016-01-27 0.927 7,888,644 -37,962 0.49% 7,314,560
2016-01-28 2016-01-26 0.906 7,926,606 +18,981 0.49% 7,182,720
2016-01-27 2016-01-25 0.990 7,907,625 +47,453 0.49% 7,832,080
2016-01-26 2016-01-22 0.969 7,860,172 +37,963 0.49% 7,619,440
2016-01-25 2016-01-21 0.980 7,822,209 +18,981 0.49% 7,665,060
2016-01-22 2016-01-20 1.022 7,803,228 -9,490 0.48% 7,975,341
2016-01-21 2016-01-19 1.064 7,812,718 -9,491 0.49% 8,314,320
2016-01-20 2016-01-18 1.043 7,822,209 -168,934 0.49% 8,159,580
2016-01-19 2016-01-15 1.085 7,991,143 +47,454 0.50% 8,672,600
2016-01-18 2016-01-14 1.180 7,943,689 +179,373 0.49% 9,374,400
2016-01-15 2016-01-13 1.222 7,764,316 +284,720 0.48% 9,489,960
2016-01-07 2016-01-05 1.401 7,479,596 -12,338 0.46% 10,481,730
2015-12-30 2015-12-28 1.370 7,491,934 -4,745 0.47% 10,262,201
2015-12-28 2015-12-22 1.391 7,496,679 +10,440 0.47% 10,426,680
2015-12-23 2015-12-21 1.296 7,486,239 -42,708 0.46% 9,702,240
2015-12-22 2015-12-18 1.254 7,528,947 +14,236 0.47% 9,440,270
2015-12-21 2015-12-17 1.317 7,514,711 +17,083 0.47% 9,897,500
2015-12-18 2015-12-16 1.359 7,497,628 -7,593 0.47% 10,191,000
2015-12-17 2015-12-15 1.275 7,505,221 +67,384 0.47% 9,568,681
2015-12-15 2015-12-11 1.454 7,437,837 +28,472 0.46% 10,815,060
2015-12-11 2015-12-09 1.507 7,409,365 +18,982 0.46% 11,164,010
2015-12-10 2015-12-08 1.517 7,390,383 +11,388 0.46% 11,213,279
2015-12-08 2015-12-04 1.602 7,378,995 -14,236 0.46% 11,818,001
2015-12-07 2015-12-03 1.549 7,393,231 -28,472 0.46% 11,451,301
2015-12-04 2015-12-02 1.538 7,421,703 +9,491 0.46% 11,417,201
2015-12-03 2015-12-01 1.528 7,412,212 -9,491 0.46% 11,324,500
2015-12-02 2015-11-30 1.486 7,421,703 +20,880 0.46% 11,026,201
2015-11-30 2015-11-26 1.538 7,400,823 +9,490 0.46% 11,385,080
2015-11-27 2015-11-25 1.538 7,391,333 +5,695 0.46% 11,370,481
2015-11-26 2015-11-24 1.538 7,385,638 +132,869 0.46% 11,361,720
2015-11-24 2015-11-20 1.602 7,252,769 +2,847 0.45% 11,615,840
2015-11-23 2015-11-19 1.570 7,249,922 +102,500 0.45% 11,382,111
2015-11-20 2015-11-18 1.591 7,147,422 +56,944 0.44% 11,371,809
2015-11-13 2015-11-11 1.728 7,090,478 -15,185 0.44% 12,252,439
2015-11-11 2015-11-09 1.707 7,105,663 +18,981 0.44% 12,128,939
2015-11-06 2015-11-04 1.728 7,086,682 +9,491 0.44% 12,245,880
2015-11-04 2015-11-02 1.675 7,077,191 +18,981 0.44% 11,856,629
2015-11-02 2015-10-29 1.760 7,058,210 +88,263 0.44% 12,419,790
2015-10-30 2015-10-28 1.739 6,969,947 +9,491 0.43% 12,117,600
2015-10-29 2015-10-27 1.802 6,960,456 -4,745 0.43% 12,541,140
2015-10-28 2015-10-26 1.802 6,965,201 +322,682 0.43% 12,549,689
2015-10-26 2015-10-22 1.865 6,642,519 -75,925 0.41% 12,388,230
2015-10-23 2015-10-20 1.907 6,718,444 -18,981 0.42% 12,812,990
2015-10-22 2015-10-19 1.949 6,737,425 -7,593 0.42% 13,133,149
2015-10-20 2015-10-16 2.002 6,745,018 -47,453 0.42% 13,503,300
2015-10-15 2015-10-13 1.844 6,792,471 +47,453 0.42% 12,524,749
2015-10-14 2015-10-12 1.876 6,745,018 -40,810 0.42% 12,650,460
2015-10-13 2015-10-09 1.876 6,785,828 +9,491 0.42% 12,727,000
2015-10-09 2015-10-07 1.876 6,776,337 -32,268 0.42% 12,709,200
2015-10-08 2015-10-06 1.760 6,808,605 -9,491 0.42% 11,980,579
2015-10-06 2015-10-02 1.728 6,818,096 -18,981 0.42% 11,781,760
2015-10-05 2015-09-30 1.654 6,837,077 +37,962 0.42% 11,310,279
2015-10-02 2015-09-29 1.612 6,799,115 -3,796 0.42% 10,960,920
2015-09-29 2015-09-24 1.633 6,802,911 +37,014 0.42% 11,110,400
2015-09-23 2015-09-21 1.760 6,765,897 -23,727 0.42% 11,905,429
2015-09-21 2015-09-17 1.549 6,789,624 +3,796 0.42% 10,516,380
2015-09-18 2015-09-16 1.549 6,785,828 +18,981 0.42% 10,510,500
2015-09-17 2015-09-15 1.559 6,766,847 +42,708 0.42% 10,552,401
2015-09-16 2015-09-14 1.623 6,724,139 -28,472 0.42% 10,910,901
2015-09-15 2015-09-11 1.665 6,752,611 -2,847 0.42% 11,241,701
2015-09-14 2015-09-10 1.623 6,755,458 +18,982 0.42% 10,961,720
2015-09-11 2015-09-09 1.707 6,736,476 -60,741 0.42% 11,498,759
2015-09-10 2015-09-08 1.602 6,797,217 +26,574 0.42% 10,886,241
2015-09-08 2015-09-04 1.580 6,770,643 +37,963 0.42% 10,701,000
2015-09-07 2015-09-02 1.644 6,732,680 +1,898 0.42% 11,066,640
2015-09-01 2015-08-28 1.654 6,730,782 -14,236 0.42% 11,134,440
2015-08-31 2015-08-27 1.633 6,745,018 -9,491 0.42% 11,015,850
2015-08-28 2015-08-26 1.549 6,754,509 +14,236 0.42% 10,461,991
2015-08-27 2015-08-25 1.591 6,740,273 +38,912 0.42% 10,724,021
2015-08-26 2015-08-24 1.580 6,701,361 +28,472 0.42% 10,591,500
2015-08-25 2015-08-21 1.833 6,672,889 +18,981 0.41% 12,233,940
2015-08-24 2015-08-20 1.907 6,653,908 +18,982 0.41% 12,689,911
2015-08-21 2015-08-19 1.897 6,634,926 +4,745 0.41% 12,583,800
2015-08-20 2015-08-18 1.981 6,630,181 +18,981 0.41% 13,133,680
2015-08-17 2015-08-13 2.181 6,611,200 -18,981 0.41% 14,419,621
2015-08-13 2015-08-11 2.128 6,630,181 -53,148 0.41% 14,111,720
2015-08-07 2015-08-05 2.149 6,683,329 -3,796 0.42% 14,365,681
2015-08-06 2015-08-04 2.139 6,687,125 -101,550 0.42% 14,303,380
2015-08-05 2015-08-03 2.086 6,788,675 -8,542 0.42% 14,162,940
2015-08-04 2015-07-31 2.097 6,797,217 -17,083 0.42% 14,252,381
2015-08-03 2015-07-30 2.076 6,814,300 -949 0.42% 14,144,600
2015-07-30 2015-07-28 2.002 6,815,249 +9,491 0.42% 13,643,900
2015-07-29 2015-07-27 1.981 6,805,758 -28,472 0.42% 13,481,479
2015-07-27 2015-07-23 2.128 6,834,230 +18,981 0.42% 14,546,019
2015-07-24 2015-07-22 2.097 6,815,249 -18,981 0.42% 14,290,190
2015-07-23 2015-07-21 2.097 6,834,230 +9,490 0.42% 14,329,989
2015-07-22 2015-07-20 2.149 6,824,740 +18,982 0.42% 14,669,641
2015-07-20 2015-07-16 2.171 6,805,758 +18,981 0.42% 14,772,259
2015-07-16 2015-07-14 2.149 6,786,777 +18,981 0.42% 14,588,040
2015-07-15 2015-07-13 2.107 6,767,796 -94,906 0.42% 14,262,001
2015-07-14 2015-07-10 2.023 6,862,702 -136,666 0.43% 13,883,519
2015-07-13 2015-07-09 1.918 6,999,368 -340,715 0.43% 13,422,500
2015-07-10 2015-07-08 1.812 7,340,083 +323,632 0.46% 13,302,480
2015-07-09 2015-07-07 1.918 7,016,451 -10,440 0.44% 13,455,260
2015-07-08 2015-07-06 1.960 7,026,891 -33,217 0.44% 13,771,440
2015-07-07 2015-07-03 2.149 7,060,108 +95,856 0.44% 15,175,560
2015-07-06 2015-07-02 2.244 6,964,252 +133,818 0.43% 15,629,939
2015-07-03 2015-06-30 2.371 6,830,434 -210,693 0.42% 16,193,250
2015-07-02 2015-06-29 2.446 7,041,127 +1,898 0.44% 17,220,435
2015-06-30 2015-06-26 2.607 7,039,229 +133,702 0.44% 18,353,401
2015-06-29 2015-06-25 2.553 6,905,527 -152,219 0.44% 17,632,799
2015-06-26 2015-06-24 2.370 7,057,746 -10,210 0.45% 16,728,800
2015-06-25 2015-06-23 2.230 7,067,956 +8,354 0.45% 15,763,051
2015-06-24 2015-06-22 2.263 7,059,602 -4,641 0.45% 15,972,599
2015-06-23 2015-06-19 2.209 7,064,243 +53,833 0.45% 15,602,550
2015-06-22 2015-06-18 2.273 7,010,410 +46,408 0.45% 15,936,831
2015-06-19 2015-06-17 2.273 6,964,002 +59,403 0.44% 15,831,331
2015-06-18 2015-06-16 2.252 6,904,599 -32,486 0.44% 15,547,510
2015-06-17 2015-06-15 2.295 6,937,085 +7,425 0.44% 15,919,620
2015-06-16 2015-06-12 2.349 6,929,660 -4,640 0.44% 16,275,881
2015-06-15 2015-06-11 2.327 6,934,300 +41,767 0.44% 16,137,359
2015-06-12 2015-06-10 2.295 6,892,533 -54,762 0.44% 15,817,380
2015-06-11 2015-06-09 2.263 6,947,295 +193,986 0.44% 15,718,501
2015-06-10 2015-06-08 2.381 6,753,309 +52,906 0.43% 16,079,961
2015-06-09 2015-06-05 2.456 6,700,403 -155,932 0.43% 16,459,319
2015-06-08 2015-06-04 2.564 6,856,335 +102,098 0.44% 17,581,061
2015-06-05 2015-06-03 2.629 6,754,237 -51,049 0.43% 17,755,880
2015-06-04 2015-06-02 2.607 6,805,286 -1,856 0.43% 17,743,440
2015-06-03 2015-06-01 2.650 6,807,142 +64,971 0.43% 18,041,640
2015-06-02 2015-05-29 2.672 6,742,171 -51,049 0.43% 18,014,721
2015-06-01 2015-05-28 2.715 6,793,220 -33,414 0.43% 18,443,881
2015-05-29 2015-05-27 2.801 6,826,634 +34,342 0.43% 19,123,001
2015-05-28 2015-05-26 2.693 6,792,292 +530,909 0.43% 18,295,001
2015-05-27 2015-05-22 2.629 6,261,383 +290,515 0.40% 16,460,241
2015-05-26 2015-05-21 2.683 5,970,868 +260,814 0.38% 16,018,170
2015-05-22 2015-05-20 2.790 5,710,054 +155,931 0.36% 15,933,679
2015-05-21 2015-05-19 2.931 5,554,123 +102,098 0.35% 16,276,480
2015-05-20 2015-05-18 3.092 5,452,025 -12,066 0.35% 16,858,379
2015-05-19 2015-05-15 2.963 5,464,091 +37,126 0.35% 16,189,249
2015-05-18 2015-05-14 3.017 5,426,965 -16,707 0.34% 16,371,600
2015-05-15 2015-05-13 3.017 5,443,672 -37,126 0.35% 16,422,001
2015-05-14 2015-05-12 3.038 5,480,798 +24,132 0.35% 16,652,099
2015-05-13 2015-05-11 3.081 5,456,666 +194,914 0.35% 16,813,940
2015-05-12 2015-05-08 3.060 5,261,752 -4,641 0.33% 16,099,960
2015-05-11 2015-05-07 2.995 5,266,393 -12,994 0.33% 15,773,721
2015-05-08 2015-05-06 3.081 5,279,387 +92,816 0.34% 16,267,680
2015-05-07 2015-05-05 3.092 5,186,571 -97,457 0.33% 16,037,561
2015-05-06 2015-05-04 3.146 5,284,028 +216,262 0.34% 16,623,560
2015-05-05 2015-04-30 3.168 5,067,766 +10,210 0.32% 16,052,400
2015-05-04 2015-04-29 3.232 5,057,556 +22,276 0.32% 16,346,999
2015-04-29 2015-04-27 3.200 5,035,280 +2,784 0.32% 16,112,249
2015-04-28 2015-04-24 3.135 5,032,496 +83,535 0.32% 15,778,020
2015-04-27 2015-04-23 3.071 4,948,961 +153,147 0.31% 15,196,199
2015-04-24 2015-04-22 3.157 4,795,814 -929 0.30% 15,139,308
2015-04-23 2015-04-21 3.211 4,796,743 -26,916 0.30% 15,400,641
2015-04-22 2015-04-20 3.200 4,823,659 -546,688 0.31% 15,435,089
2015-04-21 2015-04-17 3.534 5,370,347 -426,955 0.34% 18,978,080
2015-04-20 2015-04-16 3.254 5,797,302 -451,086 0.37% 18,862,921
2015-04-17 2015-04-15 2.963 6,248,388 -213,478 0.40% 18,512,999
2015-04-16 2015-04-14 2.834 6,461,866 +299,797 0.41% 18,310,061
2015-04-15 2015-04-13 3.157 6,162,069 -413,033 0.39% 19,452,269
2015-04-14 2015-04-10 2.780 6,575,102 -595,880 0.42% 18,276,721
2015-04-13 2015-04-09 2.607 7,170,982 +906,815 0.46% 18,696,921
2015-04-10 2015-04-08 2.349 6,264,167 -118,805 0.40% 14,712,819
2015-04-09 2015-04-02 2.112 6,382,972 -76,109 0.41% 13,478,920
2015-04-08 2015-04-01 2.036 6,459,081 +37,126 0.41% 13,152,509
2015-04-02 2015-03-31 2.026 6,421,955 +83,535 0.41% 13,007,720
2015-04-01 2015-03-30 2.036 6,338,420 +219,046 0.40% 12,906,810
2015-03-31 2015-03-27 2.090 6,119,374 +25,060 0.39% 12,790,420
2015-03-30 2015-03-26 2.112 6,094,314 +82,607 0.39% 12,869,361
2015-03-27 2015-03-25 2.133 6,011,707 +199,555 0.38% 12,824,460
2015-03-26 2015-03-24 2.090 5,812,152 +18,563 0.37% 12,148,280
2015-03-25 2015-03-23 2.101 5,793,589 +15,779 0.37% 12,171,900
2015-03-24 2015-03-20 2.101 5,777,810 +179,135 0.37% 12,138,750
2015-03-23 2015-03-19 2.176 5,598,675 +18,563 0.36% 12,184,640
2015-03-20 2015-03-18 2.122 5,580,112 +64,972 0.35% 11,843,641
2015-03-19 2015-03-17 2.069 5,515,140 +18,563 0.35% 11,408,639
2015-03-18 2015-03-16 2.036 5,496,577 +66,828 0.35% 11,192,580
2015-03-17 2015-03-13 2.133 5,429,749 +61,258 0.34% 11,582,999
2015-03-13 2015-03-11 2.198 5,368,491 +55,690 0.34% 11,799,361
2015-03-12 2015-03-10 2.360 5,312,801 +9,282 0.34% 12,535,560
2015-03-11 2015-03-09 2.456 5,303,519 -9,282 0.34% 13,027,919
2015-03-10 2015-03-06 2.500 5,312,801 +55,690 0.34% 13,279,680
2015-03-05 2015-03-03 2.575 5,257,111 +64,971 0.33% 13,536,960
2015-03-02 2015-02-26 2.693 5,192,140 -18,563 0.33% 13,985,001
2015-02-27 2015-02-25 2.629 5,210,703 +18,563 0.33% 13,698,160
2015-02-26 2015-02-24 2.650 5,192,140 +46,408 0.33% 13,761,241
2015-02-25 2015-02-23 2.726 5,145,732 -18,563 0.33% 14,026,321
2015-02-24 2015-02-18 2.758 5,164,295 -85,391 0.33% 14,243,840
2015-02-23 2015-02-16 2.672 5,249,686 +18,563 0.33% 14,026,880
2015-02-17 2015-02-13 2.661 5,231,123 -4,640 0.33% 13,920,921
2015-02-13 2015-02-11 2.618 5,235,763 +18,563 0.33% 13,707,629
2015-02-12 2015-02-10 2.650 5,217,200 -11,138 0.33% 13,827,660
2015-02-11 2015-02-09 2.672 5,228,338 -29,701 0.33% 13,969,840
2015-02-10 2015-02-06 2.640 5,258,039 -18,564 0.33% 13,879,249
2015-02-06 2015-02-04 2.661 5,276,603 +9,282 0.34% 14,041,951
2015-02-05 2015-02-03 2.640 5,267,321 -27,845 0.33% 13,903,750
2015-02-04 2015-02-02 2.575 5,295,166 +18,563 0.34% 13,634,951
2015-02-03 2015-01-30 2.597 5,276,603 +27,845 0.34% 13,700,851
2015-02-02 2015-01-29 2.693 5,248,758 -33,414 0.33% 14,137,501
2015-01-30 2015-01-28 2.737 5,282,172 +6,498 0.34% 14,455,141
2015-01-29 2015-01-27 2.780 5,275,674 -211,621 0.34% 14,664,719
2015-01-28 2015-01-26 2.618 5,487,295 +20,419 0.35% 14,366,159
2015-01-27 2015-01-23 2.575 5,466,876 -123,445 0.35% 14,077,100
2015-01-26 2015-01-22 2.575 5,590,321 -25,989 0.36% 14,394,969
2015-01-23 2015-01-21 2.586 5,616,310 -83,535 0.36% 14,522,400
2015-01-22 2015-01-20 2.618 5,699,845 -51,048 0.36% 14,922,631
2015-01-21 2015-01-19 2.575 5,750,893 +55,689 0.37% 14,808,439
2015-01-20 2015-01-16 2.553 5,695,204 -78,894 0.36% 14,542,321
2015-01-19 2015-01-15 2.575 5,774,098 -14,850 0.37% 14,868,191
2015-01-16 2015-01-14 2.532 5,788,948 +1,856 0.37% 14,656,950
2015-01-14 2015-01-12 2.586 5,787,092 +113,236 0.37% 14,964,001
2015-01-13 2015-01-09 2.640 5,673,856 -232,041 0.36% 14,976,850
2015-01-12 2015-01-08 2.360 5,905,897 -51,977 0.38% 13,934,971
2015-01-09 2015-01-07 2.413 5,957,874 +47,337 0.38% 14,378,561
2015-01-08 2015-01-06 2.263 5,910,537 -144,794 0.38% 13,372,799
2015-01-07 2015-01-05 2.187 6,055,331 -24,132 0.38% 13,243,721
2015-01-06 2015-01-02 2.047 6,079,463 +374,049 0.39% 12,445,000
2015-01-05 2014-12-31 1.950 5,705,414 +929 0.36% 11,126,071
2015-01-02 2014-12-29 2.015 5,704,485 +127,158 0.36% 11,493,019
2014-12-30 2014-12-24 2.069 5,577,327 -12,994 0.35% 11,537,280
2014-12-29 2014-12-22 1.929 5,590,321 -81,679 0.36% 10,781,169
2014-12-23 2014-12-19 1.885 5,672,000 +31,558 0.36% 10,694,251
2014-12-22 2014-12-18 1.982 5,640,442 +127,158 0.36% 11,181,680
2014-12-19 2014-12-17 1.972 5,513,284 +39,911 0.35% 10,870,200
2014-12-18 2014-12-16 1.918 5,473,373 -72,397 0.35% 10,496,660
2014-12-17 2014-12-15 1.950 5,545,770 +8,354 0.35% 10,814,751
2014-12-16 2014-12-12 1.875 5,537,416 +119,733 0.35% 10,380,840
2014-12-15 2014-12-11 1.778 5,417,683 +56,618 0.34% 9,631,050
2014-12-12 2014-12-10 1.929 5,361,065 -2,785 0.34% 10,339,039
2014-12-11 2014-12-09 1.929 5,363,850 +25,061 0.34% 10,344,410
2014-12-10 2014-12-08 2.122 5,338,789 +60,330 0.34% 11,331,439
2014-12-09 2014-12-05 2.133 5,278,459 +443,662 0.34% 11,260,260
2014-12-08 2014-12-04 2.241 4,834,797 -255,245 0.31% 10,834,719
2014-12-05 2014-12-03 2.230 5,090,042 +114,164 0.32% 11,351,880
2014-12-04 2014-12-02 2.316 4,975,878 -89,104 0.32% 11,526,150
2014-12-03 2014-12-01 2.198 5,064,982 +541,119 0.32% 11,132,281
2014-12-02 2014-11-28 2.521 4,523,863 +572,676 0.29% 11,405,160
2014-12-01 2014-11-27 2.844 3,951,187 +51,977 0.25% 11,238,481
2014-11-28 2014-11-26 2.747 3,899,210 +179,136 0.25% 10,712,551
2014-11-27 2014-11-25 2.790 3,720,074 +63,115 0.24% 10,380,719
2014-11-26 2014-11-24 2.952 3,656,959 -91,888 0.23% 10,795,599
2014-11-25 2014-11-21 2.909 3,748,847 +124,373 0.24% 10,905,299
2014-11-24 2014-11-20 2.855 3,624,474 +12,066 0.23% 10,348,251
2014-11-21 2014-11-19 2.855 3,612,408 -55,689 0.23% 10,313,801
2014-11-20 2014-11-18 2.790 3,668,097 -2,785 0.23% 10,235,679
2014-11-19 2014-11-17 2.844 3,670,882 -26,917 0.23% 10,441,201
2014-11-18 2014-11-14 2.780 3,697,799 +64,044 0.23% 10,278,721
2014-11-17 2014-11-13 2.855 3,633,755 +124,373 0.23% 10,374,749
2014-11-14 2014-11-12 2.877 3,509,382 +113,236 0.22% 10,095,271
2014-11-13 2014-11-11 2.898 3,396,146 +67,756 0.22% 9,842,711
2014-11-12 2014-11-10 2.995 3,328,390 -118,805 0.21% 9,969,080
2014-11-11 2014-11-07 3.049 3,447,195 +129,015 0.22% 10,510,621
2014-11-10 2014-11-06 3.092 3,318,180 +163,356 0.21% 10,260,250
2014-11-07 2014-11-05 2.952 3,154,824 -37,126 0.20% 9,313,261
2014-11-06 2014-11-04 2.931 3,191,950 -150,362 0.20% 9,354,080
2014-11-05 2014-11-03 2.758 3,342,312 -141,081 0.21% 9,218,559
2014-11-04 2014-10-31 2.737 3,483,393 +4,641 0.22% 9,532,620
2014-10-31 2014-10-29 2.790 3,478,752 +17,635 0.22% 9,707,319
2014-10-30 2014-10-28 2.737 3,461,117 +116,020 0.22% 9,471,660
2014-10-29 2014-10-27 2.855 3,345,097 +26,917 0.21% 9,550,600
2014-10-28 2014-10-24 2.640 3,318,180 +160,572 0.21% 8,758,750
2014-10-27 2014-10-23 2.790 3,157,608 +67,756 0.20% 8,811,180
2014-10-24 2014-10-22 2.790 3,089,852 +104,882 0.20% 8,622,109
2014-10-23 2014-10-21 2.887 2,984,970 -6,497 0.19% 8,618,880
2014-10-22 2014-10-20 2.898 2,991,467 +30,629 0.19% 8,669,870
2014-10-21 2014-10-17 3.006 2,960,838 +28,773 0.19% 8,900,101
2014-10-20 2014-10-16 3.114 2,932,065 +287,731 0.19% 9,129,511
2014-10-17 2014-10-15 3.383 2,644,334 -37,127 0.17% 8,945,859
2014-10-16 2014-10-14 3.512 2,681,461 +8,354 0.17% 9,418,141
2014-10-15 2014-10-13 3.502 2,673,107 -23,204 0.17% 9,359,999
2014-10-14 2014-10-10 3.555 2,696,311 +38,054 0.17% 9,586,499
2014-10-13 2014-10-09 3.760 2,658,257 -1,856 0.17% 9,995,361
2014-10-10 2014-10-08 3.749 2,660,113 +2,784 0.17% 9,973,680
2014-10-09 2014-10-07 3.771 2,657,329 -4,640 0.17% 10,020,502
2014-10-08 2014-10-06 3.674 2,661,969 +4,640 0.17% 9,779,878
2014-10-07 2014-10-03 3.480 2,657,329 -2,784 0.17% 9,247,491
2014-10-06 2014-09-30 3.555 2,660,113 +9,282 0.17% 9,457,800
2014-10-03 2014-09-29 3.620 2,650,831 -55,690 0.17% 9,596,158
2014-09-30 2014-09-26 3.792 2,706,521 +146,649 0.17% 10,264,319
2014-09-29 2014-09-25 3.986 2,559,872 +108,595 0.16% 10,204,602
2014-09-26 2014-09-24 4.137 2,451,277 -33,413 0.16% 10,141,442
2014-09-25 2014-09-23 4.116 2,484,690 +12,994 0.16% 10,226,138
2014-09-24 2014-09-22 4.094 2,471,696 +51,977 0.16% 10,119,399
2014-09-23 2014-09-19 4.213 2,419,719 +107,667 0.15% 10,193,370
2014-09-22 2014-09-18 4.105 2,312,052 +25,988 0.15% 9,490,709
2014-09-19 2014-09-17 4.019 2,286,064 +91,888 0.15% 9,186,991
2014-09-18 2014-09-16 4.159 2,194,176 +18,564 0.14% 9,125,042
2014-09-17 2014-09-15 4.126 2,175,612 +60,330 0.14% 8,977,518
2014-09-16 2014-09-12 4.191 2,115,282 +30,630 0.13% 8,865,311
2014-09-15 2014-09-11 4.342 2,084,652 +176,350 0.13% 9,051,378
2014-09-12 2014-09-10 4.493 1,908,302 -47,336 0.12% 8,573,522
2014-09-11 2014-09-08 4.536 1,955,638 +3,713 0.12% 8,870,470
2014-09-08 2014-09-04 4.471 1,951,925 +337,851 0.12% 8,727,449
2014-09-05 2014-09-03 4.460 1,614,074 -41,768 0.10% 7,199,459
2014-09-04 2014-09-02 4.460 1,655,842 -9,281 0.11% 7,385,762
2014-09-03 2014-09-01 4.439 1,665,123 +222,759 0.11% 7,391,279
2014-09-01 2014-08-28 4.536 1,442,364 +11,138 0.09% 6,542,339
2014-08-29 2014-08-27 4.557 1,431,226 +5,569 0.09% 6,522,659
2014-08-28 2014-08-26 4.568 1,425,657 +64,043 0.09% 6,512,639
2014-08-27 2014-08-25 4.525 1,361,614 +93,744 0.09% 6,161,400
2014-08-25 2014-08-21 4.536 1,267,870 +20,420 0.08% 5,750,861
2014-08-22 2014-08-20 4.547 1,247,450 -928 0.08% 5,671,680
2014-08-21 2014-08-19 4.600 1,248,378 -5,569 0.08% 5,743,149
2014-08-20 2014-08-18 4.568 1,253,947 +6,497 0.08% 5,728,239
2014-08-19 2014-08-15 4.773 1,247,450 -276,592 0.08% 5,953,920
2014-08-18 2014-08-14 4.471 1,524,042 +17,635 0.10% 6,814,298
2014-08-15 2014-08-13 4.439 1,506,407 +12,994 0.10% 6,686,758
2014-08-14 2014-08-12 4.439 1,493,413 +62,187 0.09% 6,629,080
2014-08-13 2014-08-11 4.428 1,431,226 +38,054 0.09% 6,337,619
2014-08-12 2014-08-08 4.439 1,393,172 +125,302 0.09% 6,184,122
2014-08-11 2014-08-07 4.557 1,267,870 +73,325 0.08% 5,778,181
2014-08-08 2014-08-06 4.633 1,194,545 +92,816 0.08% 5,534,101
2014-08-07 2014-08-05 4.741 1,101,729 +1,857 0.07% 5,222,802
2014-08-06 2014-08-04 4.751 1,099,872 -27,845 0.07% 5,225,849
2014-08-05 2014-08-01 4.848 1,127,717 -185,633 0.07% 5,467,499
2014-08-04 2014-07-31 4.719 1,313,350 +40,840 0.08% 6,197,702
2014-08-01 2014-07-30 4.687 1,272,510 -164,285 0.08% 5,963,848
2014-07-31 2014-07-29 4.482 1,436,795 -5,569 0.09% 6,439,679
2014-07-30 2014-07-28 4.471 1,442,364 +46,408 0.09% 6,449,099
2014-07-29 2014-07-25 4.600 1,395,956 -9,282 0.09% 6,422,080
2014-07-28 2014-07-24 4.579 1,405,238 -51,049 0.09% 6,434,501
2014-07-25 2014-07-23 4.460 1,456,287 -44,551 0.09% 6,495,662
2014-07-24 2014-07-22 4.374 1,500,838 +11,138 0.10% 6,565,018
2014-07-23 2014-07-21 4.310 1,489,700 -161,501 0.09% 6,419,998
2014-07-22 2014-07-18 4.310 1,651,201 +121,590 0.10% 7,116,001
2014-07-21 2014-07-17 4.471 1,529,611 +14,850 0.10% 6,839,198
2014-07-18 2014-07-16 4.482 1,514,761 +30,630 0.10% 6,789,121
2014-07-17 2014-07-15 4.644 1,484,131 -9,282 0.09% 6,891,688
2014-07-16 2014-07-14 4.665 1,493,413 -18,563 0.09% 6,966,970
2014-07-11 2014-07-09 4.676 1,511,976 -25,061 0.10% 7,069,858
2014-07-10 2014-07-08 4.741 1,537,037 -28,773 0.10% 7,286,401
2014-07-09 2014-07-07 4.805 1,565,810 -52,905 0.10% 7,524,021
2014-07-08 2014-07-04 4.644 1,618,715 -134,584 0.10% 7,516,640
2014-07-07 2014-07-03 4.536 1,753,299 -64,971 0.11% 7,952,692
2014-07-04 2014-07-02 4.234 1,818,270 +4,641 0.12% 7,698,870
2014-07-03 2014-06-30 4.148 1,813,629 +64,971 0.12% 7,522,900
2014-07-02 2014-06-27 4.202 1,748,658 +90,032 0.11% 7,347,601
2014-06-30 2014-06-26 4.256 1,658,626 +44,552 0.11% 7,058,650
2014-06-27 2014-06-25 4.310 1,614,074 +49,192 0.10% 6,955,999
2014-06-26 2014-06-24 4.439 1,564,882 +10,210 0.10% 6,946,322
2014-06-25 2014-06-23 4.428 1,554,672 +82,607 0.10% 6,884,251
2014-06-24 2014-06-20 4.654 1,472,065 -36,199 0.09% 6,851,518
2014-06-23 2014-06-19 4.525 1,508,264 -13,922 0.10% 6,825,001
2014-06-20 2014-06-18 4.460 1,522,186 -8,354 0.10% 6,789,599
2014-06-19 2014-06-17 4.385 1,530,540 +102,098 0.10% 6,711,432
2014-06-18 2014-06-16 4.439 1,428,442 -31,557 0.09% 6,340,681
2014-06-17 2014-06-13 4.450 1,459,999 +24,132 0.09% 6,496,489
2014-06-16 2014-06-12 4.676 1,435,867 +46,408 0.09% 6,713,980
2014-06-13 2014-06-11 4.741 1,389,459 -9,282 0.09% 6,586,800
2014-06-12 2014-06-10 4.687 1,398,741 +38,055 0.09% 6,555,452
2014-06-11 2014-06-09 4.859 1,360,686 +4,641 0.09% 6,611,660
2014-06-10 2014-06-06 4.924 1,356,045 +9,282 0.09% 6,676,770
2014-06-09 2014-06-05 4.956 1,346,763 +7,425 0.09% 6,674,598
2014-06-05 2014-06-03 4.891 1,339,338 -33,414 0.09% 6,551,219
2014-06-04 2014-05-30 4.956 1,372,752 -18,563 0.09% 6,803,400
2014-06-03 2014-05-29 4.891 1,391,315 +80,750 0.09% 6,805,459
2014-05-30 2014-05-28 5.042 1,310,565 -226,472 0.08% 6,608,159
2014-05-29 2014-05-27 4.784 1,537,037 -103,954 0.10% 7,352,641
2014-05-28 2014-05-26 4.870 1,640,991 -21,348 0.10% 7,991,360
2014-05-27 2014-05-23 4.881 1,662,339 -29,701 0.11% 8,113,232
2014-05-26 2014-05-22 4.934 1,692,040 -90,032 0.11% 8,349,341
2014-05-23 2014-05-21 4.547 1,782,072 -36,198 0.11% 8,102,402
2014-05-22 2014-05-20 4.482 1,818,270 +22,276 0.12% 8,149,440
2014-05-21 2014-05-19 4.470 1,795,994 -35,270 0.11% 8,027,318
2014-05-20 2014-05-16 4.590 1,831,264 +15,523 0.12% 8,406,175
2014-05-19 2014-05-15 4.623 1,815,741 -61,921 0.12% 8,394,739
2014-05-16 2014-05-14 4.568 1,877,662 -29,140 0.12% 8,577,919
2014-05-15 2014-05-13 4.579 1,906,802 -32,781 0.12% 8,731,982
2014-05-14 2014-05-12 4.437 1,939,583 -26,408 0.13% 8,605,199
2014-05-13 2014-05-09 4.206 1,965,991 +6,375 0.13% 8,268,971
2014-05-12 2014-05-08 4.217 1,959,616 +27,318 0.13% 8,263,678
2014-05-09 2014-05-07 4.272 1,932,298 +20,033 0.13% 8,254,578
2014-05-08 2014-05-05 4.393 1,912,265 +33,692 0.12% 8,399,999
2014-05-07 2014-05-02 4.426 1,878,573 +10,017 0.12% 8,313,891
2014-05-05 2014-04-30 4.437 1,868,556 +23,675 0.12% 8,290,079
2014-05-02 2014-04-29 4.382 1,844,881 -61,010 0.12% 8,083,742
2014-04-30 2014-04-28 4.546 1,905,891 +44,620 0.12% 8,665,020
2014-04-29 2014-04-25 4.843 1,861,271 -12,749 0.12% 9,014,038
2014-04-28 2014-04-24 4.942 1,874,020 -98,345 0.12% 9,261,001
2014-04-25 2014-04-23 4.942 1,972,365 -30,960 0.13% 9,747,000
2014-04-24 2014-04-22 4.535 2,003,325 +2,731 0.13% 9,085,998
2014-04-23 2014-04-17 4.239 2,000,594 -24,586 0.13% 8,480,422
2014-04-22 2014-04-16 4.228 2,025,180 +18,212 0.13% 8,562,401
2014-04-17 2014-04-15 4.195 2,006,968 +125,663 0.13% 8,419,281
2014-04-16 2014-04-14 4.228 1,881,305 +81,044 0.12% 7,954,101
2014-04-15 2014-04-11 4.503 1,800,261 +1,821 0.12% 8,105,700
2014-04-14 2014-04-10 4.492 1,798,440 +36,424 0.12% 8,077,751
2014-04-11 2014-04-09 4.470 1,762,016 +58,279 0.11% 7,875,451
2014-04-10 2014-04-08 4.503 1,703,737 +171,193 0.11% 7,671,099
2014-04-09 2014-04-07 4.744 1,532,544 +52,815 0.10% 7,270,560
2014-04-08 2014-04-04 4.777 1,479,729 +193,048 0.10% 7,068,750
2014-04-07 2014-04-03 4.920 1,286,681 +26,407 0.08% 6,330,239
2014-04-04 2014-04-02 4.777 1,260,274 +47,352 0.08% 6,020,401
2014-04-03 2014-04-01 4.722 1,212,922 +77,401 0.08% 5,727,598
2014-04-02 2014-03-31 4.678 1,135,521 +11,838 0.07% 5,312,219
2014-04-01 2014-03-28 4.678 1,123,683 +8,195 0.07% 5,256,838
2014-03-31 2014-03-27 4.733 1,115,488 +31,871 0.07% 5,279,750
2014-03-28 2014-03-26 4.623 1,083,617 -269,538 0.07% 5,009,900
2014-03-27 2014-03-25 4.470 1,353,155 +235,846 0.09% 6,048,019
2014-03-26 2014-03-24 4.667 1,117,309 +411,592 0.07% 5,214,749
2014-03-25 2014-03-21 5.787 705,717 -2,732 0.05% 4,084,251
2014-03-24 2014-03-20 5.952 708,449 +27,318 0.05% 4,216,762
2014-03-20 2014-03-18 6.150 681,131 +3,643 0.04% 4,188,802
2014-03-19 2014-03-17 6.172 677,488 +910 0.04% 4,181,279
2014-03-18 2014-03-14 6.325 676,578 +18,212 0.04% 4,279,682
2014-03-14 2014-03-12 6.260 658,366 +9,106 0.04% 4,121,103
2014-03-13 2014-03-11 6.479 649,260 -10,016 0.04% 4,206,703
2014-03-12 2014-03-10 6.369 659,276 +10,016 0.04% 4,199,199
2014-03-11 2014-03-07 6.479 649,260 +24,587 0.04% 4,206,703
2014-03-10 2014-03-06 6.556 624,673 -38,246 0.04% 4,095,418
2014-03-07 2014-03-05 6.315 662,919 -1,821 0.04% 4,186,003
2014-03-06 2014-03-04 6.413 664,740 +22,765 0.04% 4,263,201
2014-03-05 2014-03-03 6.161 641,975 +31,871 0.04% 3,955,052
2014-03-04 2014-02-28 6.260 610,104 +44,620 0.04% 3,819,002
2014-03-03 2014-02-27 6.304 565,484 +34,603 0.04% 3,564,539
2014-02-28 2014-02-26 6.304 530,881 +37,334 0.03% 3,346,419
2014-02-26 2014-02-24 6.490 493,547 -15,480 0.03% 3,203,223
2014-02-25 2014-02-21 6.688 509,027 -31,871 0.03% 3,404,312
2014-02-24 2014-02-20 7.017 540,898 +45,530 0.04% 3,795,661
2014-02-21 2014-02-19 6.940 495,368 +19,123 0.03% 3,438,082
2014-02-20 2014-02-18 6.732 476,245 +2,732 0.03% 3,205,989
2014-02-19 2014-02-17 6.633 473,513 +10,016 0.03% 3,140,798
2014-02-18 2014-02-14 6.589 463,497 +1,822 0.03% 3,054,002
2014-02-17 2014-02-13 6.315 461,675 -4,553 0.03% 2,915,247
2014-02-14 2014-02-12 6.139 466,228 +50,993 0.03% 2,862,077
2014-02-13 2014-02-11 6.369 415,235 -31,871 0.03% 2,644,802
2014-02-12 2014-02-10 6.468 447,106 +8,196 0.03% 2,891,991
2014-02-11 2014-02-07 6.216 438,910 -9,106 0.03% 2,728,118
2014-02-10 2014-02-06 6.227 448,016 +30,049 0.03% 2,789,637
2014-02-07 2014-02-05 6.194 417,967 +44,620 0.03% 2,588,763
2014-02-06 2014-02-04 6.282 373,347 -84,686 0.02% 2,345,200
2014-02-04 2014-01-28 6.424 458,033 +36,424 0.03% 2,942,550
2014-01-29 2014-01-27 6.435 421,609 -37,335 0.03% 2,713,180
2014-01-28 2014-01-24 6.875 458,944 +10,928 0.03% 3,155,043
2014-01-27 2014-01-23 6.875 448,016 +99,255 0.03% 3,079,917
2014-01-24 2014-01-22 7.083 348,761 +27,318 0.02% 2,470,352
2014-01-23 2014-01-21 7.182 321,443 -17,301 0.02% 2,308,622
2014-01-22 2014-01-20 7.599 338,744 -22,765 0.02% 2,574,239
2014-01-21 2014-01-17 7.599 361,509 -5,464 0.02% 2,747,239
2014-01-20 2014-01-16 7.676 366,973 -24,586 0.02% 2,816,972
2014-01-17 2014-01-15 7.457 391,559 -911 0.03% 2,919,700
2014-01-16 2014-01-14 7.391 392,470 -15,480 0.03% 2,900,633
2014-01-15 2014-01-13 7.116 407,950 +2,732 0.03% 2,903,041
2014-01-14 2014-01-10 6.864 405,218 +10,017 0.03% 2,781,249
2014-01-13 2014-01-09 7.061 395,201 +1,821 0.03% 2,790,617
2014-01-10 2014-01-08 6.897 393,380 +5,463 0.03% 2,712,958
2014-01-09 2014-01-07 7.083 387,917 -7,284 0.03% 2,747,703
2014-01-08 2014-01-06 7.061 395,201 -17,302 0.03% 2,790,617
2014-01-07 2014-01-03 6.984 412,503 -10,017 0.03% 2,881,081
2014-01-06 2014-01-02 7.083 422,520 -81,043 0.03% 2,992,803
2014-01-03 2013-12-31 7.292 503,563 +5,463 0.03% 3,671,919
2014-01-02 2013-12-27 6.611 498,100 +9,106 0.03% 3,292,943
2013-12-30 2013-12-24 6.435 488,994 -27,318 0.03% 3,146,823
2013-12-27 2013-12-20 6.391 516,312 -25,496 0.03% 3,299,943
2013-12-23 2013-12-19 6.117 541,808 -14,570 0.04% 3,314,147
2013-12-20 2013-12-18 6.150 556,378 +47,351 0.04% 3,421,599
2013-12-19 2013-12-17 6.336 509,027 +7,285 0.03% 3,225,431
2013-12-17 2013-12-13 6.534 501,742 +911 0.03% 3,278,450
2013-12-16 2013-12-12 6.501 500,831 -10,017 0.03% 3,255,998
2013-12-13 2013-12-11 6.249 510,848 +48,262 0.03% 3,192,090
2013-12-12 2013-12-10 6.556 462,586 +7,285 0.03% 3,032,760
2013-12-11 2013-12-09 6.523 455,301 -8,196 0.03% 2,969,999
2013-12-10 2013-12-06 6.776 463,497 -18,212 0.03% 3,140,532
2013-12-09 2013-12-05 6.820 481,709 -76,490 0.03% 3,285,092
2013-12-06 2013-12-04 6.413 558,199 +4,553 0.04% 3,579,918
2013-12-05 2013-12-03 6.315 553,646 +46,440 0.04% 3,495,998
2013-12-04 2013-12-02 6.369 507,206 -2,731 0.03% 3,230,603
2013-12-03 2013-11-29 6.732 509,937 +75,580 0.03% 3,432,797
2013-12-02 2013-11-28 6.809 434,357 -73,759 0.03% 2,957,397
2013-11-29 2013-11-27 7.050 508,116 +25,497 0.03% 3,582,359
2013-11-28 2013-11-26 7.358 482,619 +14,569 0.03% 3,550,998
2013-11-27 2013-11-25 7.061 468,050 -18,212 0.03% 3,305,022
2013-11-26 2013-11-22 6.918 486,262 +16,391 0.03% 3,364,202
2013-11-25 2013-11-21 6.710 469,871 -15,480 0.03% 3,152,761
2013-11-21 2013-11-19 6.908 485,351 -75,580 0.03% 3,352,569
2013-11-20 2013-11-18 6.973 560,931 -62,832 0.04% 3,911,599
2013-11-19 2013-11-15 6.545 623,763 +30,961 0.04% 4,082,602
2013-11-18 2013-11-14 6.710 592,802 -15,480 0.04% 3,977,609
2013-11-15 2013-11-13 6.424 608,282 -34,603 0.04% 3,907,797
2013-11-14 2013-11-12 6.479 642,885 -32,782 0.04% 4,165,398
2013-11-13 2013-11-11 6.424 675,667 -20,033 0.04% 4,340,700
2013-11-12 2013-11-08 6.260 695,700 -5,464 0.05% 4,354,798
2013-11-11 2013-11-07 6.369 701,164 +55,547 0.05% 4,466,001
2013-11-08 2013-11-06 6.380 645,617 -10,017 0.04% 4,119,289
2013-11-07 2013-11-05 6.446 655,634 +45,530 0.04% 4,226,402
2013-11-06 2013-11-04 6.095 610,104 +35,514 0.04% 3,718,502
2013-11-05 2013-11-01 5.787 574,590 +25,497 0.04% 3,325,369
2013-11-04 2013-10-31 5.667 549,093 -27,318 0.04% 3,111,478
2013-11-01 2013-10-30 5.875 576,411 +22,765 0.04% 3,386,548
2013-10-31 2013-10-29 5.711 553,646 +6,374 0.04% 3,161,598
2013-10-30 2013-10-28 5.941 547,272 -58,279 0.04% 3,251,410
2013-10-29 2013-10-25 5.809 605,551 -47,351 0.04% 3,517,852
2013-10-28 2013-10-24 5.996 652,902 +60,100 0.04% 3,914,820
2013-10-25 2013-10-23 5.787 592,802 +61,921 0.04% 3,430,769
2013-10-24 2013-10-22 5.403 530,881 +19,122 0.03% 2,868,359
2013-10-23 2013-10-21 5.436 511,759 +9,106 0.03% 2,781,902
2013-10-22 2013-10-18 5.304 502,653 -11,837 0.03% 2,666,162
2013-10-21 2013-10-17 5.205 514,490 +60,099 0.03% 2,678,098
2013-10-18 2013-10-16 5.008 454,391 +4,553 0.03% 2,275,442
2013-10-17 2013-10-15 5.205 449,838 -24,586 0.03% 2,341,562
2013-10-16 2013-10-11 5.315 474,424 -45,530 0.03% 2,521,641
2013-10-15 2013-10-10 5.304 519,954 +18,212 0.03% 2,757,930
2013-10-11 2013-10-09 5.172 501,742 -13,659 0.03% 2,595,210
2013-10-09 2013-10-07 5.161 515,401 -8,195 0.03% 2,660,200
2013-10-08 2013-10-04 5.205 523,596 -50,084 0.03% 2,725,498
2013-10-07 2013-10-03 5.063 573,680 -2,731 0.04% 2,904,302
2013-10-04 2013-10-02 5.074 576,411 -16,391 0.04% 2,924,458
2013-10-02 2013-09-27 5.041 592,802 -15,480 0.04% 2,988,089
2013-09-30 2013-09-26 4.975 608,282 -20,034 0.04% 3,026,038
2013-09-27 2013-09-25 4.997 628,316 -185,763 0.04% 3,139,502
2013-09-26 2013-09-24 4.821 814,079 -2,731 0.05% 3,924,662
2013-09-25 2013-09-23 4.612 816,810 -16,391 0.05% 3,767,398
2013-09-24 2013-09-19 4.448 833,201 +45,530 0.05% 3,705,749
2013-09-23 2013-09-18 4.459 787,671 -25,497 0.05% 3,511,899
2013-09-19 2013-09-17 4.601 813,168 -94,703 0.05% 3,741,670
2013-09-18 2013-09-16 4.448 907,871 -42,798 0.06% 4,037,852
2013-09-17 2013-09-13 4.349 950,669 -72,848 0.06% 4,134,240
2013-09-16 2013-09-12 4.074 1,023,517 +32,782 0.07% 4,170,039
2013-09-13 2013-09-11 4.074 990,735 +68,295 0.06% 4,036,478
2013-09-12 2013-09-10 4.107 922,440 +18,212 0.06% 3,788,619
2013-09-11 2013-09-09 4.228 904,228 +16,391 0.06% 3,823,049
2013-09-10 2013-09-06 4.283 887,837 -10,017 0.06% 3,802,498
2013-09-09 2013-09-05 4.239 897,854 -14,570 0.06% 3,805,960
2013-09-06 2013-09-04 4.217 912,424 +39,156 0.06% 3,847,681
2013-09-05 2013-09-03 4.261 873,268 +103,809 0.06% 3,720,921
2013-09-04 2013-09-02 4.294 769,459 +157,534 0.05% 3,303,950
2013-09-03 2013-08-30 4.689 611,925 +182,121 0.04% 2,869,441
2013-09-02 2013-08-29 4.656 429,804 -16,391 0.03% 2,001,278
2013-08-30 2013-08-28 4.184 446,195 -911 0.03% 1,866,899
2013-08-29 2013-08-27 4.503 447,106 +10,927 0.03% 2,013,101
2013-08-28 2013-08-26 4.843 436,179 -20,033 0.03% 2,112,392
2013-08-27 2013-08-23 4.711 456,212 -63,742 0.03% 2,149,291
2013-08-26 2013-08-22 4.722 519,954 +60,100 0.03% 2,455,300
2013-08-23 2013-08-21 4.876 459,854 -61,011 0.03% 2,242,199
2013-08-22 2013-08-20 4.667 520,865 -1,821 0.03% 2,431,002
2013-08-21 2013-08-19 4.689 522,686 +20,033 0.03% 2,450,981
2013-08-20 2013-08-16 4.667 502,653 +52,815 0.03% 2,346,002
2013-08-19 2013-08-15 4.920 449,838 +152,982 0.03% 2,213,122
2013-08-16 2013-08-13 5.227 296,856 -7,285 0.02% 1,551,758
2013-08-15 2013-08-12 5.205 304,141 -18,212 0.02% 1,583,159
2013-08-13 2013-08-09 5.172 322,353 -9,106 0.02% 1,667,339
2013-08-12 2013-08-08 5.074 331,459 +910 0.02% 1,681,679
2013-08-09 2013-08-07 5.117 330,549 -111,093 0.02% 1,691,582
2013-08-08 2013-08-06 5.205 441,642 +7,285 0.03% 2,298,899
2013-08-07 2013-08-05 5.194 434,357 -72,849 0.03% 2,256,208
2013-08-06 2013-08-02 5.019 507,206 -18,212 0.03% 2,545,492
2013-08-02 2013-07-31 4.986 525,418 -47,351 0.03% 2,619,582
2013-08-01 2013-07-30 5.063 572,769 -84,686 0.04% 2,899,690
2013-07-31 2013-07-29 4.975 657,455 +48,262 0.04% 3,270,660
2013-07-30 2013-07-26 5.052 609,193 +20,944 0.04% 3,077,400
2013-07-29 2013-07-25 5.205 588,249 -20,944 0.04% 3,062,039
2013-07-26 2013-07-24 5.205 609,193 +82,865 0.04% 3,171,060
2013-07-25 2013-07-23 5.172 526,328 -36,424 0.03% 2,722,379
2013-07-24 2013-07-22 4.920 562,752 +37,334 0.04% 2,768,638
2013-07-23 2013-07-19 4.898 525,418 +104,720 0.03% 2,573,422
2013-07-22 2013-07-18 5.304 420,698 -100,167 0.03% 2,231,458
2013-07-19 2013-07-17 5.183 520,865 -9,106 0.03% 2,699,842
2013-07-18 2013-07-16 5.074 529,971 -1,821 0.03% 2,688,842
2013-07-17 2013-07-15 5.227 531,792 -173,925 0.03% 2,779,841
2013-07-16 2013-07-12 5.216 705,717 -12,748 0.05% 3,681,251
2013-07-15 2013-07-11 5.150 718,465 +9,106 0.05% 3,700,408
2013-07-12 2013-07-10 5.172 709,359 -1,822 0.05% 3,669,088
2013-07-11 2013-07-09 5.107 711,181 -18,212 0.05% 3,631,652
2013-07-10 2013-07-08 5.260 729,393 -100,166 0.05% 3,836,792
2013-07-09 2013-07-05 5.183 829,559 -2,732 0.05% 4,299,921
2013-07-08 2013-07-04 5.074 832,291 -25,497 0.05% 4,222,682
2013-07-05 2013-07-03 5.074 857,788 -48,261 0.06% 4,352,042
2013-07-04 2013-07-02 5.161 906,049 -30,050 0.06% 4,676,498
2013-07-03 2013-06-28 5.008 936,099 +12,748 0.06% 4,687,678
2013-07-02 2013-06-27 4.788 923,351 -63,742 0.06% 4,421,041
2013-06-28 2013-06-26 4.678 987,093 -22,765 0.07% 4,617,840
2013-06-27 2013-06-25 4.601 1,009,858 +98,345 0.07% 4,646,709
2013-06-26 2013-06-24 4.876 911,513 -30,050 0.06% 4,444,440
2013-06-25 2013-06-21 5.008 941,563 +61,921 0.06% 4,715,040
2013-06-24 2013-06-20 5.063 879,642 +24,586 0.06% 4,453,260
2013-06-21 2013-06-19 5.063 855,056 +21,855 0.06% 4,328,792
2013-06-20 2013-06-18 5.128 833,201 +288,661 0.06% 4,273,049
2013-06-19 2013-06-17 5.096 544,540 -61,011 0.04% 2,774,719
2013-06-18 2013-06-14 4.755 605,551 +13,659 0.04% 2,879,452
2013-06-17 2013-06-13 4.656 591,892 -81,043 0.04% 2,756,002
2013-06-14 2013-06-11 4.579 672,935 +50,994 0.05% 3,081,629
2013-06-13 2013-06-10 4.887 621,941 +29,139 0.04% 3,039,348
2013-06-11 2013-06-07 5.216 592,802 -21,855 0.04% 3,092,249
2013-06-10 2013-06-06 5.161 614,657 +31,871 0.04% 3,172,502
2013-06-07 2013-06-05 5.238 582,786 -148,428 0.04% 3,052,802
2013-06-06 2013-06-04 5.139 731,214 -89,239 0.05% 3,758,041
2013-06-05 2013-06-03 5.150 820,453 -181,210 0.06% 4,225,691
2013-06-04 2013-05-31 5.403 1,001,663 -80,133 0.07% 5,412,002
2013-06-03 2013-05-30 5.271 1,081,796 +14,570 0.07% 5,702,402
2013-05-31 2013-05-29 5.074 1,067,226 +132,948 0.07% 5,414,640
2013-05-30 2013-05-28 4.953 934,278 +38,245 0.06% 4,627,259
2013-05-29 2013-05-27 4.766 896,033 -189,405 0.06% 4,270,561
2013-05-28 2013-05-24 4.052 1,085,438 +36,424 0.07% 4,398,480
2013-05-27 2013-05-23 3.877 1,049,014 +22,765 0.07% 4,066,560
2013-05-24 2013-05-22 3.986 1,026,249 -81,954 0.07% 4,091,010
2013-05-23 2013-05-21 4.217 1,108,203 -6,374 0.07% 4,673,279
2013-05-22 2013-05-20 4.228 1,114,577 -128,395 0.08% 4,712,398
2013-05-21 2013-05-16 4.118 1,242,972 -45,530 0.08% 5,118,749
2013-05-20 2013-05-15 4.008 1,288,502 -137,501 0.09% 5,164,748
2013-05-16 2013-05-14 3.844 1,426,003 -61,011 0.10% 5,480,998
2013-05-15 2013-05-13 3.984 1,487,014 +50,994 0.10% 5,923,974
2013-05-14 2013-05-10 4.029 1,436,020 -190,252 0.10% 5,785,284
2013-05-13 2013-05-09 4.051 1,626,272 +319,017 0.11% 6,588,251
2013-05-10 2013-05-08 3.894 1,307,255 -70,398 0.09% 5,090,489
2013-05-09 2013-05-07 3.939 1,377,653 +214,757 0.09% 5,426,461
2013-05-08 2013-05-06 3.692 1,162,896 +3,565 0.08% 4,293,451
2013-05-07 2013-05-03 3.613 1,159,331 +139,012 0.08% 4,189,219
2013-05-06 2013-05-02 3.726 1,020,319 +87,329 0.07% 3,801,402
2013-05-03 2013-04-30 3.557 932,990 -6,238 0.06% 3,318,990
2013-05-02 2013-04-29 3.288 939,228 -115,844 0.06% 3,088,221
2013-04-30 2013-04-26 3.299 1,055,072 -222,777 0.07% 3,480,961
2013-04-29 2013-04-25 3.367 1,277,849 -179,112 0.09% 4,302,001
2013-04-26 2013-04-24 3.367 1,456,961 -105,151 0.10% 4,904,999
2013-04-25 2013-04-23 3.344 1,562,112 -35,644 0.11% 5,223,940
2013-04-24 2013-04-22 3.187 1,597,756 -120,300 0.11% 5,092,119
2013-04-23 2013-04-19 3.064 1,718,056 -10,693 0.12% 5,263,440
2013-04-22 2013-04-18 3.075 1,728,749 +155,944 0.12% 5,315,599
2013-04-19 2013-04-17 3.142 1,572,805 -170,202 0.11% 4,941,999
2013-04-18 2013-04-16 3.221 1,743,007 -53,466 0.12% 5,613,720
2013-04-17 2013-04-15 3.176 1,796,473 -86,438 0.12% 5,705,279
2013-04-16 2013-04-12 3.310 1,882,911 +80,200 0.13% 6,233,350
2013-04-15 2013-04-11 3.355 1,802,711 +3,564 0.12% 6,048,769
2013-04-12 2013-04-10 3.445 1,799,147 -21,386 0.12% 6,198,331
2013-04-11 2013-04-09 3.288 1,820,533 -11,585 0.13% 5,985,989
2013-04-10 2013-04-08 3.086 1,832,118 +16,931 0.13% 5,654,001
2013-04-09 2013-04-05 2.996 1,815,187 -30,297 0.12% 5,438,791
2013-04-08 2013-04-03 3.209 1,845,484 +49,011 0.13% 5,923,059
2013-04-05 2013-04-02 3.445 1,796,473 +28,515 0.12% 6,189,118
2013-04-03 2013-03-28 3.546 1,767,958 -44,555 0.12% 6,269,440
2013-04-02 2013-03-27 3.681 1,812,513 +20,495 0.12% 6,671,519
2013-03-28 2013-03-26 3.748 1,792,018 -17,822 0.12% 6,716,740
2013-03-27 2013-03-25 3.703 1,809,840 -108,715 0.12% 6,702,300
2013-03-26 2013-03-22 3.703 1,918,555 -17,822 0.13% 7,104,899
2013-03-25 2013-03-21 3.580 1,936,377 -21,387 0.13% 6,931,869
2013-03-22 2013-03-20 3.602 1,957,764 +8,911 0.13% 7,052,370
2013-03-21 2013-03-19 3.490 1,948,853 +53,467 0.13% 6,801,570
2013-03-20 2013-03-18 3.479 1,895,386 -108,716 0.13% 6,593,699
2013-03-19 2013-03-15 3.613 2,004,102 -89,110 0.14% 7,241,782
2013-03-18 2013-03-14 3.546 2,093,212 +59,704 0.14% 7,422,839
2013-03-15 2013-03-13 3.411 2,033,508 +84,655 0.14% 6,937,280
2013-03-14 2013-03-12 3.524 1,948,853 -89,111 0.13% 6,867,180
2013-03-13 2013-03-11 3.557 2,037,964 -258,421 0.14% 7,249,791
2013-03-12 2013-03-08 3.714 2,296,385 +35,644 0.16% 8,529,870
2013-03-11 2013-03-07 3.759 2,260,741 -26,733 0.16% 8,498,951
2013-03-08 2013-03-06 3.815 2,287,474 +212,975 0.16% 8,727,800
2013-03-07 2013-03-05 3.613 2,074,499 -97,131 0.14% 7,496,160
2013-03-06 2013-03-04 3.512 2,171,630 +48,120 0.15% 7,627,810
2013-03-05 2013-03-01 3.647 2,123,510 +49,011 0.15% 7,744,750
2013-03-04 2013-02-28 3.681 2,074,499 -14,258 0.14% 7,635,840
2013-03-01 2013-02-27 3.602 2,088,757 -73,071 0.14% 7,524,241
2013-02-28 2013-02-26 3.468 2,161,828 -78,417 0.15% 7,496,341
2013-02-27 2013-02-25 3.580 2,240,245 +8,020 0.16% 8,019,659
2013-02-26 2013-02-22 3.625 2,232,225 +23,169 0.16% 8,091,149
2013-02-25 2013-02-21 3.636 2,209,056 -26,734 0.16% 8,031,959
2013-02-22 2013-02-20 3.771 2,235,790 +8,020 0.16% 8,430,241
2013-02-21 2013-02-19 3.557 2,227,770 +4,456 0.16% 7,925,001
2013-02-20 2013-02-18 3.591 2,223,314 -50,793 0.16% 7,984,000
2013-02-19 2013-02-15 3.613 2,274,107 -14,258 0.16% 8,217,439
2013-02-18 2013-02-14 3.647 2,288,365 +48,120 0.16% 8,346,000
2013-02-15 2013-02-08 3.670 2,240,245 +19,604 0.16% 8,220,779
2013-02-14 2013-02-07 3.759 2,220,641 +245,055 0.16% 8,348,201
2013-02-08 2013-02-06 3.636 1,975,586 +106,933 0.14% 7,183,080
2013-02-07 2013-02-05 3.445 1,868,653 +169,310 0.13% 6,437,789
2013-02-06 2013-02-04 3.479 1,699,343 -38,317 0.12% 5,911,701
2013-02-05 2013-02-01 3.310 1,737,660 +1,782 0.12% 5,752,499
2013-02-04 2013-01-31 3.266 1,735,878 +910,712 0.12% 5,668,680
2013-02-01 2013-01-30 3.299 825,166 -26,733 0.06% 2,722,440
2013-01-31 2013-01-29 3.254 851,899 +33,862 0.06% 2,772,400
2013-01-30 2013-01-28 3.142 818,037 -119,408 0.06% 2,570,400
2013-01-29 2013-01-25 3.064 937,445 -20,496 0.07% 2,871,959
2013-01-28 2013-01-24 3.097 957,941 -168,419 0.07% 2,967,000
2013-01-25 2013-01-23 3.064 1,126,360 -38,318 0.08% 3,450,719
2013-01-24 2013-01-22 3.041 1,164,678 +124,755 0.08% 3,541,970
2013-01-23 2013-01-21 2.895 1,039,923 +8,911 0.07% 3,010,860
2013-01-22 2013-01-18 2.817 1,031,012 -19,604 0.07% 2,904,071
2013-01-21 2013-01-17 2.817 1,050,616 -891 0.07% 2,959,290
2013-01-18 2013-01-16 2.918 1,051,507 -17,822 0.07% 3,067,999
2013-01-16 2013-01-14 2.940 1,069,329 -15,149 0.08% 3,143,999
2013-01-15 2013-01-11 2.850 1,084,478 +28,515 0.08% 3,091,179
2013-01-14 2013-01-10 2.906 1,055,963 -122,082 0.07% 3,069,151
2013-01-11 2013-01-09 3.030 1,178,045 +8,911 0.08% 3,569,401
2013-01-10 2013-01-08 3.064 1,169,134 -66,833 0.08% 3,581,761
2013-01-09 2013-01-07 3.198 1,235,967 -16,040 0.09% 3,952,951
2013-01-08 2013-01-04 3.153 1,252,007 -313,670 0.09% 3,948,051
2013-01-07 2013-01-03 3.064 1,565,677 -24,951 0.11% 4,796,611
2013-01-04 2013-01-02 3.153 1,590,628 +185,351 0.11% 5,015,851
2013-01-03 2012-12-31 3.052 1,405,277 -27,624 0.10% 4,289,440
2012-12-28 2012-12-24 2.895 1,432,901 -99,805 0.10% 4,148,639
2012-12-27 2012-12-20 2.884 1,532,706 -26,733 0.11% 4,420,401
2012-12-21 2012-12-19 2.895 1,559,439 +3,565 0.11% 4,515,001
2012-12-20 2012-12-18 2.918 1,555,874 +35,644 0.11% 4,539,599
2012-12-19 2012-12-17 2.940 1,520,230 -26,733 0.11% 4,469,720
2012-12-18 2012-12-14 2.996 1,546,963 +1,782 0.11% 4,635,119
2012-12-17 2012-12-13 3.030 1,545,181 +23,169 0.11% 4,681,800
2012-12-14 2012-12-12 2.963 1,522,012 -49,011 0.11% 4,509,119
2012-12-13 2012-12-11 2.895 1,571,023 -11,585 0.11% 4,548,540
2012-12-12 2012-12-10 2.929 1,582,608 -48,119 0.11% 4,635,361
2012-12-11 2012-12-07 2.895 1,630,727 -91,784 0.11% 4,721,399
2012-12-10 2012-12-06 2.873 1,722,511 +129,210 0.12% 4,948,479
2012-12-07 2012-12-05 2.918 1,593,301 +162,182 0.11% 4,648,800
2012-12-06 2012-12-04 2.873 1,431,119 +31,189 0.10% 4,111,359
2012-12-05 2012-12-03 2.895 1,399,930 +128,319 0.10% 4,053,179
2012-12-04 2012-11-30 2.906 1,271,611 -48,120 0.09% 3,695,930
2012-12-03 2012-11-29 2.974 1,319,731 +48,120 0.09% 3,924,651
2012-11-30 2012-11-28 3.041 1,271,611 +106,933 0.09% 3,867,170
2012-11-29 2012-11-27 2.895 1,164,678 -52,575 0.08% 3,372,060
2012-11-28 2012-11-26 2.716 1,217,253 -14,258 0.09% 3,305,719
2012-11-27 2012-11-23 2.693 1,231,511 -242,381 0.09% 3,316,800
2012-11-26 2012-11-22 2.727 1,473,892 -26,734 0.10% 4,019,219
2012-11-23 2012-11-21 2.615 1,500,626 -44,555 0.11% 3,923,721
2012-11-22 2012-11-20 2.682 1,545,181 -1,782 0.11% 4,144,260
2012-11-21 2012-11-19 2.738 1,546,963 +17,822 0.11% 4,235,839
2012-11-20 2012-11-16 2.761 1,529,141 -20,496 0.11% 4,221,360
2012-11-19 2012-11-15 2.704 1,549,637 -22,277 0.11% 4,190,991
2012-11-16 2012-11-14 2.738 1,571,914 -80,200 0.11% 4,304,159
2012-11-15 2012-11-13 2.570 1,652,114 -8,911 0.12% 4,245,660
2012-11-14 2012-11-12 2.559 1,661,025 -89,111 0.12% 4,249,920
2012-11-13 2012-11-09 2.469 1,750,136 +8,020 0.12% 4,320,800
2012-11-12 2012-11-08 2.514 1,742,116 -46,337 0.12% 4,379,200
2012-11-09 2012-11-07 2.604 1,788,453 -23,169 0.13% 4,656,239
2012-11-08 2012-11-06 2.514 1,811,622 +52,575 0.13% 4,553,919
2012-11-07 2012-11-05 2.424 1,759,047 -9,802 0.12% 4,263,840
2012-11-05 2012-11-01 2.390 1,768,849 +54,357 0.12% 4,228,050
2012-11-02 2012-10-31 2.379 1,714,492 -11,584 0.12% 4,078,881
2012-11-01 2012-10-30 2.357 1,726,076 -94,457 0.12% 4,067,700
2012-10-31 2012-10-29 2.334 1,820,533 +3,564 0.13% 4,249,439
2012-10-30 2012-10-26 2.301 1,816,969 -8,911 0.13% 4,179,950
2012-10-26 2012-10-24 2.357 1,825,880 -270,897 0.13% 4,302,900
2012-10-25 2012-10-22 2.323 2,096,777 +149,706 0.15% 4,870,710
2012-10-24 2012-10-19 2.177 1,947,071 -8,911 0.14% 4,238,901
2012-10-22 2012-10-18 2.121 1,955,982 -130,102 0.14% 4,148,551
2012-10-18 2012-10-16 2.121 2,086,084 -891 0.15% 4,424,491
2012-10-17 2012-10-15 2.121 2,086,975 +81,982 0.15% 4,426,381
2012-10-12 2012-10-10 2.042 2,004,993 +16,931 0.14% 4,095,001
2012-10-11 2012-10-09 2.031 1,988,062 -26,733 0.14% 4,038,111
2012-10-10 2012-10-08 1.986 2,014,795 +84,655 0.14% 4,001,970
2012-10-09 2012-10-05 1.998 1,930,140 -8,911 0.14% 3,855,481
2012-10-05 2012-10-03 2.009 1,939,051 +26,734 0.14% 3,895,041
2012-10-03 2012-09-27 1.975 1,912,317 -8,912 0.13% 3,776,959
2012-09-28 2012-09-26 1.941 1,921,229 +8,912 0.14% 3,729,881
2012-09-27 2012-09-25 1.964 1,912,317 +17,822 0.13% 3,755,499
2012-09-20 2012-09-18 2.065 1,894,495 -47,229 0.13% 3,911,839
2012-09-19 2012-09-17 2.042 1,941,724 -15,149 0.14% 3,965,780
2012-09-18 2012-09-14 2.054 1,956,873 -283,372 0.14% 4,018,680
2012-09-17 2012-09-13 2.031 2,240,245 -47,229 0.16% 4,550,340
2012-09-11 2012-09-07 2.020 2,287,474 -51,684 0.16% 4,620,600
2012-09-10 2012-09-06 2.020 2,339,158 -17,822 0.16% 4,725,000
2012-09-07 2012-09-05 1.964 2,356,980 -6,238 0.17% 4,628,749
2012-09-05 2012-09-03 2.020 2,363,218 +8,911 0.17% 4,773,600
2012-08-31 2012-08-29 2.054 2,354,307 -8,911 0.17% 4,834,860
2012-08-30 2012-08-28 2.042 2,363,218 -8,911 0.17% 4,826,640
2012-08-29 2012-08-27 1.975 2,372,129 -270,897 0.17% 4,685,120
2012-08-28 2012-08-24 2.065 2,643,026 -4,455 0.19% 5,457,440
2012-08-27 2012-08-23 2.087 2,647,481 -62,378 0.19% 5,526,059
2012-08-24 2012-08-22 1.998 2,709,859 -26,733 0.19% 5,412,980
2012-08-23 2012-08-21 1.964 2,736,592 +35,644 0.19% 5,374,250
2012-08-21 2012-08-17 1.908 2,700,948 -22,278 0.19% 5,152,700
2012-08-08 2012-08-06 1.840 2,723,226 +21,387 0.19% 5,011,841
2012-08-07 2012-08-03 1.751 2,701,839 +3,564 0.19% 4,729,920
2012-07-31 2012-07-27 1.908 2,698,275 -1,782 0.19% 5,147,601
2012-07-30 2012-07-26 1.874 2,700,057 -26,733 0.19% 5,060,100
2012-07-25 2012-07-23 1.908 2,726,790 -8,911 0.19% 5,202,000
2012-07-24 2012-07-20 1.908 2,735,701 +17,822 0.19% 5,219,000
2012-07-20 2012-07-18 1.874 2,717,879 -44,555 0.19% 5,093,500
2012-07-19 2012-07-17 1.897 2,762,434 -32,080 0.19% 5,238,999
2012-07-16 2012-07-12 1.683 2,794,514 +31,189 0.20% 4,704,000
2012-07-13 2012-07-11 1.683 2,763,325 +7,128 0.19% 4,651,499
2012-07-10 2012-07-06 1.919 2,756,197 +4,456 0.19% 5,289,031
2012-07-09 2012-07-05 1.986 2,751,741 +8,911 0.19% 5,465,760
2012-07-05 2012-07-03 2.042 2,742,830 -891 0.19% 5,601,960
2012-07-03 2012-06-28 1.953 2,743,721 -45,447 0.19% 5,357,460
2012-06-22 2012-06-20 2.099 2,789,168 +23,169 0.20% 5,853,101
2012-06-21 2012-06-19 1.998 2,765,999 -44,555 0.20% 5,525,120
2012-06-20 2012-06-18 1.986 2,810,554 +18,713 0.20% 5,582,580
2012-06-19 2012-06-15 1.964 2,791,841 -26,733 0.20% 5,482,750
2012-06-11 2012-06-07 1.975 2,818,574 +6,238 0.20% 5,566,880
2012-06-08 2012-06-06 1.930 2,812,336 +80,199 0.20% 5,428,319
2012-06-07 2012-06-05 1.897 2,732,137 -17,822 0.19% 5,181,541
2012-06-04 2012-05-31 1.986 2,749,959 -35,644 0.19% 5,462,220
2012-06-01 2012-05-30 1.975 2,785,603 +78,417 0.20% 5,501,760
2012-05-31 2012-05-29 1.975 2,707,186 -6,237 0.19% 5,346,881
2012-05-30 2012-05-28 1.908 2,713,423 +8,020 0.19% 5,176,499
2012-05-29 2012-05-25 1.908 2,705,403 +40,099 0.19% 5,161,199
2012-05-24 2012-05-22 1.885 2,665,304 +34,754 0.19% 5,024,881
2012-05-22 2012-05-18 1.807 2,630,550 -249,511 0.19% 4,752,719
2012-05-21 2012-05-17 1.908 2,880,061 +9,803 0.20% 5,494,401
2012-05-18 2012-05-16 1.908 2,870,258 -40,100 0.20% 5,475,699
2012-05-17 2012-05-15 1.998 2,910,358 +142,577 0.21% 5,813,479
2012-05-16 2012-05-14 2.179 2,767,781 +81,091 0.20% 6,030,745
2012-05-15 2012-05-11 2.109 2,686,690 +222,719 0.19% 5,666,224
2012-05-14 2012-05-10 2.097 2,463,971 +24,889 0.18% 5,167,800
2012-05-11 2012-05-09 2.016 2,439,082 +8,582 0.18% 4,916,659
2012-05-10 2012-05-08 2.004 2,430,500 +214,557 0.18% 4,871,040
2012-05-09 2012-05-07 2.016 2,215,943 -3,433 0.16% 4,466,860
2012-05-08 2012-05-04 2.074 2,219,376 -1,124,278 0.16% 4,603,080
2012-05-04 2012-05-02 2.109 3,343,654 +54,927 0.24% 7,051,760
2012-05-03 2012-04-30 2.144 3,288,727 +17,164 0.24% 7,050,879
2012-05-02 2012-04-27 2.132 3,271,563 +3,433 0.24% 6,975,960
2012-04-30 2012-04-26 2.156 3,268,130 +5,149 0.24% 7,044,800
2012-04-26 2012-04-24 2.191 3,262,981 +17,165 0.24% 7,147,761
2012-04-25 2012-04-23 2.249 3,245,816 -163,063 0.24% 7,299,260
2012-04-24 2012-04-20 2.272 3,408,879 +4,291 0.25% 7,745,399
2012-04-20 2012-04-18 2.389 3,404,588 -15,448 0.25% 8,132,350
2012-04-19 2012-04-17 2.284 3,420,036 -8,583 0.25% 7,810,599
2012-04-18 2012-04-16 2.307 3,428,619 +85,823 0.25% 7,910,101
2012-04-17 2012-04-13 2.272 3,342,796 -54,926 0.24% 7,595,251
2012-04-16 2012-04-12 2.284 3,397,722 +17,164 0.25% 7,759,639
2012-04-13 2012-04-11 2.330 3,380,558 -68,658 0.25% 7,878,001
2012-04-12 2012-04-10 2.295 3,449,216 -17,165 0.25% 7,917,430
2012-04-11 2012-04-05 2.377 3,466,381 -8,582 0.25% 8,239,561
2012-04-10 2012-04-03 2.400 3,474,963 +8,582 0.25% 8,340,940
2012-04-05 2012-04-02 2.342 3,466,381 -20,597 0.25% 8,118,391
2012-04-03 2012-03-30 2.389 3,486,978 -51,494 0.26% 8,329,150
2012-04-02 2012-03-29 2.435 3,538,472 -30,896 0.26% 8,617,071
2012-03-30 2012-03-28 2.354 3,569,368 -29,180 0.26% 8,401,180
2012-03-29 2012-03-27 2.237 3,598,548 -248,885 0.26% 8,050,561
2012-03-28 2012-03-26 2.109 3,847,433 -12,874 0.28% 8,114,229
2012-03-27 2012-03-23 2.039 3,860,307 +34,329 0.28% 7,871,500
2012-03-26 2012-03-22 2.039 3,825,978 -25,747 0.28% 7,801,500
2012-03-23 2012-03-21 2.051 3,851,725 -17,164 0.28% 7,898,881
2012-03-22 2012-03-20 2.039 3,868,889 +4,291 0.28% 7,889,000
2012-03-21 2012-03-19 2.121 3,864,598 -8,582 0.28% 8,195,460
2012-03-20 2012-03-16 2.132 3,873,180 -17,165 0.28% 8,258,789
2012-03-19 2012-03-15 2.086 3,890,345 +133,025 0.28% 8,114,070
2012-03-16 2012-03-14 2.144 3,757,320 +25,747 0.28% 8,055,521
2012-03-12 2012-03-08 2.144 3,731,573 +18,881 0.27% 8,000,320
2012-03-09 2012-03-07 2.132 3,712,692 -42,911 0.27% 7,916,580
2012-03-08 2012-03-06 2.121 3,755,603 -107,279 0.27% 7,964,320
2012-03-07 2012-03-05 2.214 3,862,882 +96,980 0.28% 8,551,901
2012-03-05 2012-03-01 2.260 3,765,902 -8,582 0.28% 8,512,720
2012-03-02 2012-02-29 2.330 3,774,484 +81,531 0.28% 8,796,000
2012-03-01 2012-02-28 2.249 3,692,953 +98,697 0.27% 8,304,791
2012-02-29 2012-02-27 2.354 3,594,256 -21,456 0.26% 8,459,759
2012-02-28 2012-02-24 2.284 3,615,712 -17,165 0.26% 8,257,480
2012-02-27 2012-02-23 2.167 3,632,877 -8,582 0.27% 7,873,381
2012-02-22 2012-02-20 2.167 3,641,459 -21,456 0.27% 7,891,980
2012-02-21 2012-02-17 2.156 3,662,915 -77,240 0.27% 7,895,801
2012-02-20 2012-02-16 1.876 3,740,155 -858 0.27% 7,016,380
2012-02-16 2012-02-14 1.923 3,741,013 -5,150 0.27% 7,192,349
2012-02-15 2012-02-13 1.923 3,746,163 -8,582 0.27% 7,202,251
2012-02-14 2012-02-10 1.946 3,754,745 -102,987 0.27% 7,306,250
2012-02-13 2012-02-09 1.934 3,857,732 +115,860 0.28% 7,461,700
2012-02-10 2012-02-08 1.911 3,741,872 +44,628 0.27% 7,150,401
2012-02-08 2012-02-06 1.701 3,697,244 -12,873 0.27% 6,289,681
2012-02-07 2012-02-03 1.678 3,710,117 +17,164 0.27% 6,225,120
2012-02-06 2012-02-02 1.690 3,692,953 +25,747 0.27% 6,239,351
2012-02-02 2012-01-31 1.690 3,667,206 +8,583 0.27% 6,195,850
2012-02-01 2012-01-30 1.701 3,658,623 -8,583 0.27% 6,223,979
2012-01-31 2012-01-27 1.690 3,667,206 -858 0.27% 6,195,850
2012-01-27 2012-01-20 1.713 3,668,064 -5,149 0.27% 6,282,780
2012-01-26 2012-01-19 1.701 3,673,213 -4,291 0.27% 6,248,799
2012-01-20 2012-01-18 1.690 3,677,504 +30,896 0.27% 6,213,249
2012-01-19 2012-01-17 1.666 3,646,608 +42,911 0.27% 6,076,070
2012-01-18 2012-01-16 1.643 3,603,697 -27,463 0.26% 5,920,590
2012-01-17 2012-01-13 1.690 3,631,160 -36,904 0.27% 6,134,950
2012-01-16 2012-01-12 1.608 3,668,064 +4,291 0.27% 5,898,120
2012-01-13 2012-01-11 1.468 3,663,773 +30,896 0.27% 5,378,940
2012-01-11 2012-01-09 1.422 3,632,877 -1,716 0.27% 5,164,261
2012-01-10 2012-01-06 1.468 3,634,593 +8,582 0.27% 5,336,100
2012-01-09 2012-01-05 1.468 3,626,011 +6,008 0.27% 5,323,500
2012-01-06 2012-01-04 1.515 3,620,003 +17,164 0.26% 5,483,400
2012-01-04 2011-12-30 1.561 3,602,839 -17,164 0.26% 5,625,321
2012-01-03 2011-12-29 1.503 3,620,003 +17,164 0.26% 5,441,220
2011-12-29 2011-12-23 1.585 3,602,839 +24,031 0.26% 5,709,281
2011-12-28 2011-12-22 1.608 3,578,808 -17,165 0.26% 5,754,599
2011-12-23 2011-12-21 1.596 3,595,973 -42,911 0.26% 5,740,300
2011-12-19 2011-12-15 1.655 3,638,884 -25,747 0.26% 6,020,800
2011-12-16 2011-12-14 1.620 3,664,631 +8,582 0.27% 5,935,300
2011-12-15 2011-12-13 1.643 3,656,049 +24,031 0.27% 6,006,600
2011-12-13 2011-12-09 1.538 3,632,018 -29,180 0.26% 5,586,239
2011-12-12 2011-12-08 1.585 3,661,198 +8,582 0.27% 5,801,760
2011-12-09 2011-12-07 1.620 3,652,616 +29,180 0.27% 5,915,840
2011-12-07 2011-12-05 1.620 3,623,436 +42,911 0.26% 5,868,580
2011-12-06 2011-12-02 1.631 3,580,525 +34,329 0.26% 5,840,800
2011-11-25 2011-11-23 1.713 3,546,196 -8,582 0.26% 6,074,041
2011-11-23 2011-11-21 1.864 3,554,778 +8,582 0.26% 6,627,200
2011-11-22 2011-11-18 1.923 3,546,196 -16,306 0.26% 6,817,801
2011-11-21 2011-11-17 1.888 3,562,502 -25,747 0.26% 6,724,620
2011-11-18 2011-11-16 1.899 3,588,249 -4,291 0.26% 6,815,030
2011-11-15 2011-11-11 1.864 3,592,540 +7,724 0.26% 6,697,600
2011-11-14 2011-11-10 1.783 3,584,816 -102,987 0.26% 6,390,810
2011-11-11 2011-11-09 1.864 3,687,803 -858 0.27% 6,875,200
2011-11-10 2011-11-08 1.853 3,688,661 +42,911 0.27% 6,833,819
2011-11-09 2011-11-07 1.853 3,645,750 -8,582 0.27% 6,754,320
2011-11-08 2011-11-04 1.911 3,654,332 -859 0.27% 6,983,119
2011-11-04 2011-11-02 1.876 3,655,191 +5,150 0.27% 6,856,991
2011-11-01 2011-10-28 1.864 3,650,041 +8,582 0.27% 6,804,800
2011-10-28 2011-10-26 1.771 3,641,459 +8,582 0.27% 6,449,360
2011-10-24 2011-10-20 1.631 3,632,877 -8,582 0.26% 5,926,201
2011-10-20 2011-10-18 1.655 3,641,459 -12,873 0.27% 6,025,060
2011-10-17 2011-10-13 1.631 3,654,332 +8,582 0.27% 5,961,199
2011-10-14 2011-10-12 1.515 3,645,750 +8,582 0.27% 5,522,400
2011-10-13 2011-10-11 1.422 3,637,168 -54,926 0.26% 5,170,360
2011-10-12 2011-10-10 1.340 3,692,094 -8,583 0.27% 4,947,300
2011-10-10 2011-10-06 1.363 3,700,677 -205,974 0.27% 5,045,041
2011-10-06 2011-10-03 1.293 3,906,651 -377,620 0.28% 5,052,720
2011-09-30 2011-09-27 1.398 4,284,271 -18,881 0.31% 5,990,400
2011-09-28 2011-09-26 1.247 4,303,152 +68,658 0.31% 5,364,980
2011-09-27 2011-09-23 1.422 4,234,494 -113,286 0.31% 6,019,480
2011-09-26 2011-09-22 1.456 4,347,780 +377,620 0.32% 6,332,500
2011-09-23 2011-09-21 1.515 3,970,160 +10,299 0.29% 6,013,800
2011-09-22 2011-09-20 1.515 3,959,861 +24,030 0.29% 5,998,200
2011-09-21 2011-09-19 1.573 3,935,831 -171,645 0.29% 6,191,100
2011-09-20 2011-09-16 1.736 4,107,476 +25,746 0.30% 7,131,139
2011-09-19 2011-09-15 1.783 4,081,730 -17,164 0.30% 7,276,681
2011-09-16 2011-09-14 1.783 4,098,894 -4,291 0.30% 7,307,280
2011-09-15 2011-09-12 1.899 4,103,185 -25,747 0.30% 7,793,030
2011-09-14 2011-09-09 1.946 4,128,932 -12,873 0.30% 8,034,370
2011-09-12 2011-09-08 1.969 4,141,805 -81,532 0.30% 8,155,939
2011-09-09 2011-09-07 1.946 4,223,337 +44,628 0.31% 8,218,070
2011-09-08 2011-09-06 1.923 4,178,709 +57,501 0.30% 8,033,849
2011-09-07 2011-09-05 1.969 4,121,208 +94,405 0.30% 8,115,380
2011-09-06 2011-09-02 2.016 4,026,803 +94,405 0.29% 8,117,160
2011-09-05 2011-09-01 2.132 3,932,398 +4,291 0.29% 8,385,060
2011-09-02 2011-08-31 2.132 3,928,107 -15,448 0.29% 8,375,910
2011-09-01 2011-08-30 2.167 3,943,555 +8,582 0.29% 8,546,700
2011-08-31 2011-08-29 2.051 3,934,973 +27,464 0.29% 8,069,601
2011-08-30 2011-08-26 1.958 3,907,509 +8,582 0.28% 7,649,039
2011-08-29 2011-08-25 1.992 3,898,927 +5,149 0.28% 7,768,530
2011-08-25 2011-08-23 2.039 3,893,778 -97,838 0.28% 7,939,750
2011-08-24 2011-08-22 2.027 3,991,616 -2,574 0.29% 8,092,741
2011-08-22 2011-08-18 2.226 3,994,190 +2,574 0.29% 8,889,139
2011-08-19 2011-08-17 2.295 3,991,616 -8,582 0.29% 9,162,471
2011-08-18 2011-08-16 2.295 4,000,198 -25,747 0.29% 9,182,170
2011-08-17 2011-08-15 2.295 4,025,945 +34,329 0.29% 9,241,270
2011-08-16 2011-08-12 2.249 3,991,616 +29,180 0.29% 8,976,431
2011-08-15 2011-08-11 2.249 3,962,436 -24,889 0.29% 8,910,810
2011-08-12 2011-08-10 2.226 3,987,325 -82,389 0.29% 8,873,861
2011-08-11 2011-08-09 2.272 4,069,714 -65,226 0.30% 9,246,899
2011-08-10 2011-08-08 2.482 4,134,940 -168,212 0.30% 10,262,341
2011-08-09 2011-08-05 2.598 4,303,152 -87,539 0.31% 11,181,219
2011-08-08 2011-08-04 2.703 4,390,691 -5,150 0.32% 11,869,119
2011-08-05 2011-08-03 2.540 4,395,841 +15,448 0.32% 11,165,960
2011-08-04 2011-08-02 2.680 4,380,393 -128,734 0.32% 11,739,201
2011-08-03 2011-08-01 2.796 4,509,127 +12,015 0.33% 12,609,600
2011-08-02 2011-07-29 2.785 4,497,112 +34,329 0.33% 12,523,601
2011-08-01 2011-07-28 2.831 4,462,783 -40,336 0.33% 12,636,001
2011-07-29 2011-07-27 2.820 4,503,119 +66,083 0.33% 12,697,739
2011-07-28 2011-07-26 2.843 4,437,036 +71,233 0.32% 12,614,801
2011-07-27 2011-07-25 2.890 4,365,803 -114,144 0.32% 12,615,760
2011-07-26 2011-07-22 2.843 4,479,947 -171,646 0.33% 12,736,800
2011-07-25 2011-07-21 2.680 4,651,593 -12,873 0.34% 12,466,001
2011-07-22 2011-07-20 2.610 4,664,466 -151,906 0.34% 12,174,400
2011-07-21 2011-07-19 2.505 4,816,372 -43,770 0.35% 12,065,799
2011-07-20 2011-07-18 2.552 4,860,142 +8,582 0.35% 12,401,970
2011-07-19 2011-07-15 2.598 4,851,560 -28,321 0.35% 12,606,191
2011-07-18 2011-07-14 2.563 4,879,881 -17,165 0.36% 12,509,200
2011-07-15 2011-07-13 2.587 4,897,046 +94,405 0.36% 12,667,321
2011-07-13 2011-07-11 2.575 4,802,641 -17,164 0.35% 12,367,161
2011-07-12 2011-07-08 2.528 4,819,805 +130,450 0.35% 12,186,720
2011-07-11 2011-07-07 2.447 4,689,355 +200,826 0.34% 11,474,401
2011-07-08 2011-07-06 2.517 4,488,529 +124,443 0.33% 11,296,799
2011-07-07 2011-07-05 2.633 4,364,086 +163,063 0.32% 11,492,099
2011-07-06 2011-07-04 2.657 4,201,023 +1,065,060 0.31% 11,160,600
2011-07-05 2011-06-30 2.657 3,135,963 +12,873 0.23% 8,331,120
2011-07-04 2011-06-29 2.657 3,123,090 +233,438 0.23% 8,296,921
2011-06-30 2011-06-28 2.668 2,889,652 +65,226 0.21% 7,710,431
2011-06-29 2011-06-27 2.645 2,824,426 +101,270 0.21% 7,470,569
2011-06-28 2011-06-24 2.773 2,723,156 -18,022 0.20% 7,551,741
2011-06-27 2011-06-23 2.820 2,741,178 +14,590 0.20% 7,729,479
2011-06-24 2011-06-22 2.668 2,726,588 +66,083 0.20% 7,275,329
2011-06-23 2011-06-21 2.668 2,660,505 -6,866 0.19% 7,099,000
2011-06-22 2011-06-20 2.668 2,667,371 +10,299 0.19% 7,117,321
2011-06-21 2011-06-17 2.668 2,657,072 -24,889 0.19% 7,089,840
2011-06-20 2011-06-16 2.610 2,681,961 -27,463 0.20% 7,000,001
2011-06-17 2011-06-15 2.692 2,709,424 +26,605 0.20% 7,292,670
2011-06-16 2011-06-14 2.563 2,682,819 -3,433 0.20% 6,877,200
2011-06-14 2011-06-10 2.784 2,686,252 -85,823 0.20% 7,479,631
2011-06-13 2011-06-09 2.856 2,772,075 -294,121 0.20% 7,915,668
2011-06-10 2011-06-08 2.938 3,066,196 -93,682 0.23% 9,009,841
2011-06-09 2011-06-07 2.974 3,159,878 -96,214 0.23% 9,397,440
2011-06-08 2011-06-03 3.128 3,256,092 -200,024 0.24% 10,185,119
2011-06-07 2011-06-02 3.140 3,456,116 +33,759 0.26% 10,851,748
2011-06-03 2011-06-01 3.199 3,422,357 +50,639 0.25% 10,948,500
2011-06-02 2011-05-31 3.187 3,371,718 +40,511 0.25% 10,746,550
2011-06-01 2011-05-30 3.175 3,331,207 -82,710 0.25% 10,577,961
2011-05-31 2011-05-27 3.175 3,413,917 +8,440 0.25% 10,840,599
2011-05-30 2011-05-26 3.199 3,405,477 +174,704 0.25% 10,894,499
2011-05-27 2011-05-25 3.175 3,230,773 -77,646 0.24% 10,259,041
2011-05-26 2011-05-24 3.045 3,308,419 +28,695 0.24% 10,074,399
2011-05-25 2011-05-23 3.010 3,279,724 +79,335 0.24% 9,870,441
2011-05-24 2011-05-20 3.057 3,200,389 +21,943 0.24% 9,783,359
2011-05-23 2011-05-19 3.175 3,178,446 +386,545 0.24% 10,092,881
2011-05-20 2011-05-18 3.294 2,791,901 +197,493 0.21% 9,196,241
2011-05-19 2011-05-17 3.258 2,594,408 +59,079 0.19% 8,453,499
2011-05-18 2011-05-16 3.377 2,535,329 +30,383 0.19% 8,561,399
2011-05-17 2011-05-13 3.483 2,504,946 -125,754 0.19% 8,725,920
2011-05-16 2011-05-12 3.318 2,630,700 +59,923 0.19% 8,727,601
2011-05-13 2011-05-11 3.187 2,570,777 -11,816 0.19% 8,193,741
2011-05-12 2011-05-09 3.306 2,582,593 -21,099 0.19% 8,537,402
2011-05-11 2011-05-06 3.116 2,603,692 -129,130 0.19% 8,113,550
2011-05-09 2011-05-05 2.938 2,732,822 +48,951 0.20% 8,030,241
2011-05-06 2011-05-04 2.867 2,683,871 -151,073 0.20% 7,695,601
2011-05-05 2011-05-03 2.784 2,834,944 +167,953 0.21% 7,893,650
2011-05-04 2011-04-29 2.891 2,666,991 +187,365 0.20% 7,710,400
2011-05-03 2011-04-28 2.666 2,479,626 +164,577 0.18% 6,610,499
2011-04-29 2011-04-27 2.867 2,315,049 -213,529 0.17% 6,638,059
2011-04-28 2011-04-26 3.211 2,528,578 -194,960 0.19% 8,119,162
2011-04-27 2011-04-21 3.235 2,723,538 0.20% 8,809,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top