History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 718,000 | +0 | 0.04% | 177,346 |
| 2025-10-13 | 2025-10-09 | 0.265 | 718,000 | +0 | 0.04% | 190,270 |
| 2025-10-10 | 2025-10-08 | 0.230 | 718,000 | +0 | 0.04% | 165,140 |
| 2025-10-09 | 2025-10-06 | 0.219 | 718,000 | +0 | 0.04% | 157,242 |
| 2025-10-08 | 2025-10-03 | 0.215 | 718,000 | +0 | 0.04% | 154,370 |
| 2025-10-06 | 2025-10-02 | 0.217 | 718,000 | +0 | 0.04% | 155,806 |
| 2025-10-03 | 2025-09-30 | 0.212 | 718,000 | +0 | 0.04% | 152,216 |
| 2025-10-02 | 2025-09-29 | 0.207 | 718,000 | +0 | 0.04% | 148,626 |
| 2025-09-30 | 2025-09-26 | 0.210 | 718,000 | +0 | 0.04% | 150,780 |
| 2025-09-29 | 2025-09-25 | 0.206 | 718,000 | +0 | 0.04% | 147,908 |
| 2025-09-26 | 2025-09-24 | 0.202 | 718,000 | +0 | 0.04% | 145,036 |
| 2025-09-25 | 2025-09-23 | 0.197 | 718,000 | +0 | 0.04% | 141,446 |
| 2025-09-24 | 2025-09-22 | 0.194 | 718,000 | +0 | 0.04% | 139,292 |
| 2025-09-23 | 2025-09-19 | 0.201 | 718,000 | +0 | 0.04% | 144,318 |
| 2025-09-22 | 2025-09-18 | 0.207 | 718,000 | +0 | 0.04% | 148,626 |
| 2025-09-19 | 2025-09-17 | 0.200 | 718,000 | +0 | 0.04% | 143,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 718,000 | +0 | 0.04% | 136,420 |
| 2025-09-17 | 2025-09-15 | 0.181 | 718,000 | +0 | 0.04% | 129,958 |
| 2025-09-16 | 2025-09-12 | 0.170 | 718,000 | +0 | 0.04% | 122,060 |
| 2025-09-15 | 2025-09-11 | 0.160 | 718,000 | +0 | 0.04% | 114,880 |
| 2025-09-12 | 2025-09-10 | 0.148 | 718,000 | +0 | 0.04% | 106,264 |
| 2025-09-11 | 2025-09-09 | 0.151 | 718,000 | +0 | 0.04% | 108,418 |
| 2025-09-10 | 2025-09-08 | 0.149 | 718,000 | +0 | 0.04% | 106,982 |
| 2025-09-09 | 2025-09-05 | 0.153 | 718,000 | +0 | 0.04% | 109,854 |
| 2025-09-08 | 2025-09-04 | 0.149 | 718,000 | +0 | 0.04% | 106,982 |
| 2025-09-05 | 2025-09-03 | 0.149 | 718,000 | +0 | 0.04% | 106,982 |
| 2025-09-04 | 2025-09-02 | 0.148 | 718,000 | +0 | 0.04% | 106,264 |
| 2025-09-03 | 2025-09-01 | 0.148 | 718,000 | +0 | 0.04% | 106,264 |
| 2025-09-02 | 2025-08-29 | 0.157 | 718,000 | +0 | 0.04% | 112,726 |
| 2025-09-01 | 2025-08-28 | 0.152 | 718,000 | +0 | 0.04% | 109,136 |
| 2025-08-29 | 2025-08-27 | 0.149 | 718,000 | +0 | 0.04% | 106,982 |
| 2025-08-28 | 2025-08-26 | 0.153 | 718,000 | +0 | 0.04% | 109,854 |
| 2025-08-27 | 2025-08-25 | 0.155 | 718,000 | +0 | 0.04% | 111,290 |
| 2025-08-26 | 2025-08-22 | 0.154 | 718,000 | +0 | 0.04% | 110,572 |
| 2025-08-25 | 2025-08-21 | 0.153 | 718,000 | +0 | 0.04% | 109,854 |
| 2025-08-22 | 2025-08-20 | 0.150 | 718,000 | +0 | 0.04% | 107,700 |
| 2025-08-21 | 2025-08-19 | 0.159 | 718,000 | +0 | 0.04% | 114,162 |
| 2025-08-20 | 2025-08-18 | 0.165 | 718,000 | +0 | 0.04% | 118,470 |
| 2025-08-19 | 2025-08-15 | 0.162 | 718,000 | +0 | 0.04% | 116,316 |
| 2025-08-18 | 2025-08-14 | 0.165 | 718,000 | +0 | 0.04% | 118,470 |
| 2025-08-15 | 2025-08-13 | 0.169 | 718,000 | +0 | 0.04% | 121,342 |
| 2025-08-14 | 2025-08-12 | 0.167 | 718,000 | +0 | 0.04% | 119,906 |
| 2025-08-13 | 2025-08-11 | 0.170 | 718,000 | +0 | 0.04% | 122,060 |
| 2025-08-12 | 2025-08-08 | 0.163 | 718,000 | +0 | 0.04% | 117,034 |
| 2025-08-11 | 2025-08-07 | 0.161 | 718,000 | +0 | 0.04% | 115,598 |
| 2025-08-08 | 2025-08-06 | 0.163 | 718,000 | +0 | 0.04% | 117,034 |
| 2025-08-07 | 2025-08-05 | 0.169 | 718,000 | +0 | 0.04% | 121,342 |
| 2025-08-06 | 2025-08-04 | 0.168 | 718,000 | +0 | 0.04% | 120,624 |
| 2025-08-05 | 2025-08-01 | 0.166 | 718,000 | +0 | 0.04% | 119,188 |
| 2025-08-04 | 2025-07-31 | 0.164 | 718,000 | +0 | 0.04% | 117,752 |
| 2025-08-01 | 2025-07-30 | 0.167 | 718,000 | +0 | 0.04% | 119,906 |
| 2025-07-31 | 2025-07-29 | 0.176 | 718,000 | +0 | 0.04% | 126,368 |
| 2025-07-30 | 2025-07-28 | 0.173 | 718,000 | +0 | 0.04% | 124,214 |
| 2025-07-29 | 2025-07-25 | 0.171 | 718,000 | +0 | 0.04% | 122,778 |
| 2025-07-28 | 2025-07-24 | 0.168 | 718,000 | +0 | 0.04% | 120,624 |
| 2025-07-25 | 2025-07-23 | 0.168 | 718,000 | +0 | 0.04% | 120,624 |
| 2025-07-24 | 2025-07-22 | 0.175 | 718,000 | +0 | 0.04% | 125,650 |
| 2025-07-23 | 2025-07-21 | 0.174 | 718,000 | +0 | 0.04% | 124,932 |
| 2025-07-22 | 2025-07-18 | 0.158 | 718,000 | +0 | 0.04% | 113,444 |
| 2025-07-21 | 2025-07-17 | 0.158 | 718,000 | +0 | 0.04% | 113,444 |
| 2025-07-18 | 2025-07-16 | 0.166 | 718,000 | +0 | 0.04% | 119,188 |
| 2025-07-17 | 2025-07-15 | 0.170 | 718,000 | +0 | 0.04% | 122,060 |
| 2025-07-16 | 2025-07-14 | 0.168 | 718,000 | +0 | 0.04% | 120,624 |
| 2025-07-15 | 2025-07-11 | 0.157 | 718,000 | +0 | 0.04% | 112,726 |
| 2025-07-14 | 2025-07-10 | 0.167 | 718,000 | +0 | 0.04% | 119,906 |
| 2025-07-11 | 2025-07-09 | 0.176 | 718,000 | +0 | 0.04% | 126,368 |
| 2025-07-10 | 2025-07-08 | 0.173 | 718,000 | +0 | 0.04% | 124,214 |
| 2025-07-09 | 2025-07-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-07-08 | 2025-07-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-07-07 | 2025-07-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-07-04 | 2025-07-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-07-03 | 2025-06-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-07-02 | 2025-06-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-30 | 2025-06-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-27 | 2025-06-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-26 | 2025-06-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-25 | 2025-06-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-24 | 2025-06-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-23 | 2025-06-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-20 | 2025-06-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-19 | 2025-06-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-18 | 2025-06-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-17 | 2025-06-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-16 | 2025-06-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-13 | 2025-06-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-12 | 2025-06-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-11 | 2025-06-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-10 | 2025-06-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-09 | 2025-06-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-06 | 2025-06-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-05 | 2025-06-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-04 | 2025-06-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-03 | 2025-05-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-06-02 | 2025-05-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-30 | 2025-05-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-29 | 2025-05-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-28 | 2025-05-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-27 | 2025-05-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-26 | 2025-05-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-23 | 2025-05-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-22 | 2025-05-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-21 | 2025-05-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-20 | 2025-05-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-19 | 2025-05-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-16 | 2025-05-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-15 | 2025-05-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-14 | 2025-05-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-13 | 2025-05-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-12 | 2025-05-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-09 | 2025-05-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-08 | 2025-05-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-07 | 2025-05-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-06 | 2025-04-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-05-02 | 2025-04-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-30 | 2025-04-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-29 | 2025-04-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-28 | 2025-04-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-25 | 2025-04-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-24 | 2025-04-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-23 | 2025-04-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-22 | 2025-04-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-17 | 2025-04-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-16 | 2025-04-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-15 | 2025-04-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-14 | 2025-04-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-11 | 2025-04-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-10 | 2025-04-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-09 | 2025-04-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-08 | 2025-04-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-07 | 2025-04-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-03 | 2025-04-01 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-02 | 2025-03-31 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-04-01 | 2025-03-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-31 | 2025-03-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-28 | 2025-03-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-27 | 2025-03-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-26 | 2025-03-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-25 | 2025-03-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-24 | 2025-03-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-21 | 2025-03-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-20 | 2025-03-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-19 | 2025-03-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-18 | 2025-03-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-17 | 2025-03-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-14 | 2025-03-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-13 | 2025-03-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-12 | 2025-03-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-11 | 2025-03-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-10 | 2025-03-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-07 | 2025-03-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-06 | 2025-03-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-05 | 2025-03-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-04 | 2025-02-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-03-03 | 2025-02-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-28 | 2025-02-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-27 | 2025-02-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-26 | 2025-02-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-25 | 2025-02-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-24 | 2025-02-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-21 | 2025-02-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-20 | 2025-02-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-19 | 2025-02-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-18 | 2025-02-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-17 | 2025-02-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-14 | 2025-02-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-13 | 2025-02-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-12 | 2025-02-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-11 | 2025-02-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-10 | 2025-02-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-07 | 2025-02-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-06 | 2025-02-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-05 | 2025-02-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-04 | 2025-01-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-02-03 | 2025-01-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-27 | 2025-01-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-24 | 2025-01-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-23 | 2025-01-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-22 | 2025-01-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-21 | 2025-01-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-20 | 2025-01-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-17 | 2025-01-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-16 | 2025-01-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-15 | 2025-01-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-14 | 2025-01-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-13 | 2025-01-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-10 | 2025-01-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-09 | 2025-01-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-08 | 2025-01-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-07 | 2025-01-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-06 | 2025-01-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-03 | 2024-12-31 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2025-01-02 | 2024-12-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-30 | 2024-12-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-27 | 2024-12-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-23 | 2024-12-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-20 | 2024-12-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-19 | 2024-12-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-18 | 2024-12-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-17 | 2024-12-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-16 | 2024-12-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-13 | 2024-12-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-12 | 2024-12-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-11 | 2024-12-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-10 | 2024-12-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-09 | 2024-12-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-06 | 2024-12-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-05 | 2024-12-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-04 | 2024-12-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-03 | 2024-11-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-12-02 | 2024-11-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-29 | 2024-11-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-28 | 2024-11-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-27 | 2024-11-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-26 | 2024-11-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-25 | 2024-11-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-22 | 2024-11-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-21 | 2024-11-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-20 | 2024-11-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-19 | 2024-11-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-18 | 2024-11-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-15 | 2024-11-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-14 | 2024-11-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-13 | 2024-11-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-12 | 2024-11-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-11 | 2024-11-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-08 | 2024-11-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-07 | 2024-11-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-06 | 2024-11-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-05 | 2024-11-01 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-04 | 2024-10-31 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-11-01 | 2024-10-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-31 | 2024-10-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-30 | 2024-10-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-29 | 2024-10-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-28 | 2024-10-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-25 | 2024-10-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-24 | 2024-10-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-23 | 2024-10-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-22 | 2024-10-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-21 | 2024-10-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-18 | 2024-10-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-17 | 2024-10-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-16 | 2024-10-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-15 | 2024-10-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-14 | 2024-10-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-10 | 2024-10-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-09 | 2024-10-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-08 | 2024-10-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-07 | 2024-10-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-04 | 2024-10-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-03 | 2024-09-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-10-02 | 2024-09-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-30 | 2024-09-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-27 | 2024-09-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-26 | 2024-09-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-25 | 2024-09-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-24 | 2024-09-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-23 | 2024-09-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-20 | 2024-09-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-19 | 2024-09-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-17 | 2024-09-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-16 | 2024-09-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-13 | 2024-09-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-12 | 2024-09-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-11 | 2024-09-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-10 | 2024-09-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-09 | 2024-09-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-05 | 2024-09-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-04 | 2024-09-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-03 | 2024-08-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-09-02 | 2024-08-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-30 | 2024-08-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-29 | 2024-08-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-28 | 2024-08-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-27 | 2024-08-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-26 | 2024-08-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-23 | 2024-08-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-22 | 2024-08-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-21 | 2024-08-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-20 | 2024-08-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-19 | 2024-08-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-16 | 2024-08-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-15 | 2024-08-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-14 | 2024-08-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-13 | 2024-08-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-12 | 2024-08-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-09 | 2024-08-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-08 | 2024-08-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-07 | 2024-08-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-06 | 2024-08-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-05 | 2024-08-01 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-02 | 2024-07-31 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-08-01 | 2024-07-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-31 | 2024-07-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-30 | 2024-07-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-29 | 2024-07-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-26 | 2024-07-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-25 | 2024-07-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-24 | 2024-07-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-23 | 2024-07-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-22 | 2024-07-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-19 | 2024-07-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-18 | 2024-07-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-17 | 2024-07-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-16 | 2024-07-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-15 | 2024-07-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-12 | 2024-07-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-11 | 2024-07-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-10 | 2024-07-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-09 | 2024-07-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-08 | 2024-07-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-05 | 2024-07-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-04 | 2024-07-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-03 | 2024-06-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-07-02 | 2024-06-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-28 | 2024-06-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-27 | 2024-06-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-26 | 2024-06-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-25 | 2024-06-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-24 | 2024-06-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-21 | 2024-06-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-20 | 2024-06-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-19 | 2024-06-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-18 | 2024-06-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-17 | 2024-06-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-14 | 2024-06-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-13 | 2024-06-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-12 | 2024-06-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-11 | 2024-06-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-07 | 2024-06-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-06 | 2024-06-04 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-05 | 2024-06-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-04 | 2024-05-31 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-06-03 | 2024-05-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-31 | 2024-05-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-30 | 2024-05-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-29 | 2024-05-27 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-28 | 2024-05-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-27 | 2024-05-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-24 | 2024-05-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-23 | 2024-05-21 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-22 | 2024-05-20 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-21 | 2024-05-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-20 | 2024-05-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-17 | 2024-05-14 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-16 | 2024-05-13 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-14 | 2024-05-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-13 | 2024-05-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-10 | 2024-05-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-09 | 2024-05-07 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-08 | 2024-05-06 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-07 | 2024-05-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-06 | 2024-05-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-03 | 2024-04-30 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-05-02 | 2024-04-29 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-30 | 2024-04-26 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-29 | 2024-04-25 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-26 | 2024-04-24 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-25 | 2024-04-23 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-24 | 2024-04-22 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-23 | 2024-04-19 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-22 | 2024-04-18 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-19 | 2024-04-17 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-18 | 2024-04-16 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-17 | 2024-04-15 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-16 | 2024-04-12 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-15 | 2024-04-11 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-12 | 2024-04-10 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-11 | 2024-04-09 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-10 | 2024-04-08 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-09 | 2024-04-05 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-08 | 2024-04-03 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-05 | 2024-04-02 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-03 | 2024-03-28 | 0.113 | 718,000 | +0 | 0.04% | 81,134 |
| 2024-04-02 | 2024-03-27 | 0.100 | 718,000 | +0 | 0.04% | 71,800 |
| 2024-03-28 | 2024-03-26 | 0.098 | 718,000 | +0 | 0.04% | 70,364 |
| 2024-03-27 | 2024-03-25 | 0.101 | 718,000 | +0 | 0.04% | 72,518 |
| 2024-03-26 | 2024-03-22 | 0.094 | 718,000 | +0 | 0.04% | 67,492 |
| 2024-03-25 | 2024-03-21 | 0.088 | 718,000 | +0 | 0.04% | 63,184 |
| 2024-03-22 | 2024-03-20 | 0.088 | 718,000 | +0 | 0.04% | 63,184 |
| 2024-03-21 | 2024-03-19 | 0.232 | 718,000 | +0 | 0.04% | 166,576 |
| 2024-03-20 | 2024-03-18 | 0.234 | 718,000 | +0 | 0.04% | 168,012 |
| 2024-03-19 | 2024-03-15 | 0.234 | 718,000 | +0 | 0.04% | 168,012 |
| 2024-03-18 | 2024-03-14 | 0.226 | 718,000 | +0 | 0.04% | 162,268 |
| 2024-03-15 | 2024-03-13 | 0.215 | 718,000 | +0 | 0.04% | 154,370 |
| 2024-03-14 | 2024-03-12 | 0.207 | 718,000 | +0 | 0.04% | 148,626 |
| 2024-03-13 | 2024-03-11 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-03-12 | 2024-03-08 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-03-11 | 2024-03-07 | 0.202 | 718,000 | +0 | 0.04% | 145,036 |
| 2024-03-08 | 2024-03-06 | 0.202 | 718,000 | +0 | 0.04% | 145,036 |
| 2024-03-07 | 2024-03-05 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-03-06 | 2024-03-04 | 0.204 | 718,000 | +0 | 0.04% | 146,472 |
| 2024-03-05 | 2024-03-01 | 0.200 | 718,000 | +0 | 0.04% | 143,600 |
| 2024-03-04 | 2024-02-29 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-03-01 | 2024-02-28 | 0.209 | 718,000 | +0 | 0.04% | 150,062 |
| 2024-02-29 | 2024-02-27 | 0.202 | 718,000 | +0 | 0.04% | 145,036 |
| 2024-02-28 | 2024-02-26 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-02-27 | 2024-02-23 | 0.210 | 718,000 | +0 | 0.04% | 150,780 |
| 2024-02-26 | 2024-02-22 | 0.212 | 718,000 | +0 | 0.04% | 152,216 |
| 2024-02-23 | 2024-02-21 | 0.211 | 718,000 | +0 | 0.04% | 151,498 |
| 2024-02-22 | 2024-02-20 | 0.214 | 718,000 | +0 | 0.04% | 153,652 |
| 2024-02-21 | 2024-02-19 | 0.210 | 718,000 | +0 | 0.04% | 150,780 |
| 2024-02-20 | 2024-02-16 | 0.201 | 718,000 | +0 | 0.04% | 144,318 |
| 2024-02-19 | 2024-02-15 | 0.203 | 718,000 | +0 | 0.04% | 145,754 |
| 2024-02-16 | 2024-02-14 | 0.215 | 718,000 | +0 | 0.04% | 154,370 |
| 2024-02-15 | 2024-02-09 | 0.211 | 718,000 | +0 | 0.04% | 151,498 |
| 2024-02-14 | 2024-02-07 | 0.219 | 718,000 | +0 | 0.04% | 157,242 |
| 2024-02-08 | 2024-02-06 | 0.217 | 718,000 | +0 | 0.04% | 155,806 |
| 2024-02-07 | 2024-02-05 | 0.221 | 718,000 | +0 | 0.04% | 158,678 |
| 2024-02-06 | 2024-02-02 | 0.228 | 718,000 | +0 | 0.04% | 163,704 |
| 2024-02-05 | 2024-02-01 | 0.226 | 718,000 | +0 | 0.04% | 162,268 |
| 2024-02-02 | 2024-01-31 | 0.215 | 718,000 | +0 | 0.04% | 154,370 |
| 2024-02-01 | 2024-01-30 | 0.233 | 718,000 | +0 | 0.04% | 167,294 |
| 2024-01-31 | 2024-01-29 | 0.222 | 718,000 | +0 | 0.04% | 159,396 |
| 2024-01-30 | 2024-01-26 | 0.232 | 718,000 | +0 | 0.04% | 166,576 |
| 2024-01-29 | 2024-01-25 | 0.226 | 718,000 | +0 | 0.04% | 162,268 |
| 2024-01-26 | 2024-01-24 | 0.228 | 718,000 | +0 | 0.04% | 163,704 |
| 2024-01-25 | 2024-01-23 | 0.230 | 718,000 | +0 | 0.04% | 165,140 |
| 2024-01-24 | 2024-01-22 | 0.224 | 718,000 | +0 | 0.04% | 160,832 |
| 2024-01-23 | 2024-01-19 | 0.222 | 718,000 | +0 | 0.04% | 159,396 |
| 2024-01-22 | 2024-01-18 | 0.228 | 718,000 | +0 | 0.04% | 163,704 |
| 2024-01-19 | 2024-01-17 | 0.228 | 718,000 | +0 | 0.04% | 163,704 |
| 2024-01-18 | 2024-01-16 | 0.224 | 718,000 | +0 | 0.04% | 160,832 |
| 2024-01-17 | 2024-01-15 | 0.225 | 718,000 | +0 | 0.04% | 161,550 |
| 2024-01-16 | 2024-01-12 | 0.231 | 718,000 | +0 | 0.04% | 165,858 |
| 2024-01-15 | 2024-01-11 | 0.235 | 718,000 | +0 | 0.04% | 168,730 |
| 2024-01-12 | 2024-01-10 | 0.231 | 718,000 | +0 | 0.04% | 165,858 |
| 2024-01-11 | 2024-01-09 | 0.238 | 718,000 | +0 | 0.04% | 170,884 |
| 2024-01-10 | 2024-01-08 | 0.242 | 718,000 | +0 | 0.04% | 173,756 |
| 2024-01-09 | 2024-01-05 | 0.239 | 718,000 | +0 | 0.04% | 171,602 |
| 2024-01-08 | 2024-01-04 | 0.260 | 718,000 | +0 | 0.04% | 186,680 |
| 2024-01-05 | 2024-01-03 | 0.260 | 718,000 | +0 | 0.04% | 186,680 |
| 2024-01-04 | 2024-01-02 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2024-01-03 | 2023-12-29 | 0.247 | 718,000 | +0 | 0.04% | 177,346 |
| 2024-01-02 | 2023-12-28 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-29 | 2023-12-27 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-28 | 2023-12-22 | 0.250 | 718,000 | +0 | 0.04% | 179,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-22 | 2023-12-20 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-21 | 2023-12-19 | 0.260 | 718,000 | +0 | 0.04% | 186,680 |
| 2023-12-20 | 2023-12-18 | 0.250 | 718,000 | +0 | 0.04% | 179,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 718,000 | +0 | 0.04% | 190,270 |
| 2023-12-18 | 2023-12-14 | 0.250 | 718,000 | +0 | 0.04% | 179,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-14 | 2023-12-12 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-13 | 2023-12-11 | 0.249 | 718,000 | +0 | 0.04% | 178,782 |
| 2023-12-12 | 2023-12-08 | 0.250 | 718,000 | +0 | 0.04% | 179,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 718,000 | +0 | 0.04% | 183,090 |
| 2023-12-08 | 2023-12-06 | 0.250 | 718,000 | +0 | 0.04% | 179,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 718,000 | +0 | 0.04% | 176,628 |
| 2023-12-06 | 2023-12-04 | 0.245 | 718,000 | +0 | 0.04% | 175,910 |
| 2023-12-05 | 2023-12-01 | 0.242 | 718,000 | +0 | 0.04% | 173,756 |
| 2023-12-04 | 2023-11-30 | 0.242 | 718,000 | +0 | 0.04% | 173,756 |
| 2023-12-01 | 2023-11-29 | 0.265 | 718,000 | +0 | 0.04% | 190,270 |
| 2023-11-30 | 2023-11-28 | 0.275 | 718,000 | +0 | 0.04% | 197,450 |
| 2023-11-29 | 2023-11-27 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-28 | 2023-11-24 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-27 | 2023-11-23 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-24 | 2023-11-22 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-23 | 2023-11-21 | 0.290 | 718,000 | +0 | 0.04% | 208,220 |
| 2023-11-22 | 2023-11-20 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-21 | 2023-11-17 | 0.275 | 718,000 | +0 | 0.04% | 197,450 |
| 2023-11-20 | 2023-11-16 | 0.300 | 718,000 | +0 | 0.04% | 215,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 718,000 | +0 | 0.04% | 215,400 |
| 2023-11-16 | 2023-11-14 | 0.305 | 718,000 | +0 | 0.04% | 218,990 |
| 2023-11-15 | 2023-11-13 | 0.300 | 718,000 | +0 | 0.04% | 215,400 |
| 2023-11-14 | 2023-11-10 | 0.285 | 718,000 | +0 | 0.04% | 204,630 |
| 2023-11-13 | 2023-11-09 | 0.280 | 718,000 | +0 | 0.04% | 201,040 |
| 2023-11-10 | 2023-11-08 | 0.295 | 718,000 | +0 | 0.04% | 211,810 |
| 2023-11-09 | 2023-11-07 | 0.290 | 718,000 | +0 | 0.04% | 208,220 |
| 2023-11-08 | 2023-11-06 | 0.305 | 718,000 | +0 | 0.04% | 218,990 |
| 2023-11-07 | 2023-11-03 | 0.310 | 718,000 | +0 | 0.04% | 222,580 |
| 2023-11-06 | 2023-11-02 | 0.300 | 718,000 | +0 | 0.04% | 215,400 |
| 2023-11-03 | 2023-11-01 | 0.310 | 718,000 | +0 | 0.04% | 222,580 |
| 2023-11-02 | 2023-10-31 | 0.315 | 718,000 | -100,000 | 0.04% | 226,170 |
| 2023-04-06 | 2023-04-03 | 0.260 | 818,000 | +100,000 | 0.05% | 212,680 |
| 2023-02-03 | 2023-02-01 | 0.295 | 718,000 | -40,000 | 0.04% | 211,810 |
| 2022-12-16 | 2022-12-14 | 0.320 | 758,000 | -54,000 | 0.04% | 242,560 |
| 2022-12-12 | 2022-12-08 | 0.305 | 812,000 | -25,000 | 0.05% | 247,660 |
| 2022-11-29 | 2022-11-25 | 0.295 | 837,000 | -10,000 | 0.05% | 246,915 |
| 2022-11-28 | 2022-11-24 | 0.300 | 847,000 | +10,000 | 0.05% | 254,100 |
| 2022-11-23 | 2022-11-21 | 0.295 | 837,000 | -104,000 | 0.05% | 246,915 |
| 2022-11-18 | 2022-11-16 | 0.310 | 941,000 | +50,000 | 0.06% | 291,710 |
| 2022-11-17 | 2022-11-15 | 0.325 | 891,000 | -7,000 | 0.05% | 289,575 |
| 2022-11-16 | 2022-11-14 | 0.305 | 898,000 | -50,000 | 0.05% | 273,890 |
| 2022-11-15 | 2022-11-11 | 0.315 | 948,000 | -62,000 | 0.06% | 298,620 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,010,000 | +10,000 | 0.06% | 282,800 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,000,000 | +50,000 | 0.06% | 300,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 950,000 | +117,000 | 0.06% | 294,500 |
| 2022-11-09 | 2022-11-07 | 0.340 | 833,000 | -330,000 | 0.05% | 283,220 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,163,000 | +300,000 | 0.07% | 314,010 |
| 2022-11-07 | 2022-11-03 | 0.250 | 863,000 | -200,000 | 0.05% | 215,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,063,000 | +380,000 | 0.06% | 271,065 |
| 2022-10-25 | 2022-10-21 | 0.305 | 683,000 | +100,000 | 0.04% | 208,315 |
| 2022-10-13 | 2022-10-11 | 0.335 | 583,000 | -100,000 | 0.03% | 195,305 |
| 2022-10-07 | 2022-10-05 | 0.380 | 683,000 | -100,000 | 0.04% | 259,540 |
| 2022-10-05 | 2022-09-30 | 0.365 | 783,000 | -402,000 | 0.05% | 285,795 |
| 2022-10-03 | 2022-09-29 | 0.375 | 1,185,000 | -1,125,000 | 0.07% | 444,375 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,310,000 | +1,143,000 | 0.14% | 1,016,400 |
| 2022-09-29 | 2022-09-27 | 0.465 | 1,167,000 | -117,000 | 0.07% | 542,655 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,284,000 | +121,000 | 0.08% | 642,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,163,000 | +15,000 | 0.07% | 662,910 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,148,000 | +8,000 | 0.07% | 654,360 |
| 2022-09-19 | 2022-09-15 | 0.550 | 1,140,000 | -12,000 | 0.07% | 627,000 |
| 2022-09-16 | 2022-09-14 | 0.550 | 1,152,000 | -84,000 | 0.07% | 633,600 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,236,000 | -283,000 | 0.07% | 679,800 |
| 2022-09-14 | 2022-09-09 | 0.570 | 1,519,000 | -443,000 | 0.09% | 865,830 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,962,000 | +212,000 | 0.12% | 1,059,480 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,750,000 | +97,000 | 0.10% | 927,500 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,653,000 | +315,000 | 0.10% | 925,680 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,338,000 | +10,000 | 0.08% | 789,420 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,328,000 | +51,000 | 0.08% | 823,360 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,277,000 | +144,000 | 0.08% | 766,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,133,000 | +99,000 | 0.07% | 702,460 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,034,000 | +40,000 | 0.06% | 692,780 |
| 2022-08-31 | 2022-08-29 | 0.650 | 994,000 | +31,000 | 0.06% | 646,100 |
| 2022-08-26 | 2022-08-24 | 0.630 | 963,000 | -15,000 | 0.06% | 606,690 |
| 2022-08-25 | 2022-08-23 | 0.680 | 978,000 | +389,000 | 0.06% | 665,040 |
| 2022-08-24 | 2022-08-22 | 0.740 | 589,000 | -56,000 | 0.03% | 435,860 |
| 2022-08-23 | 2022-08-19 | 0.670 | 645,000 | -177,000 | 0.04% | 432,150 |
| 2022-08-22 | 2022-08-18 | 0.620 | 822,000 | +23,000 | 0.05% | 509,640 |
| 2022-08-18 | 2022-08-16 | 0.640 | 799,000 | +102,000 | 0.05% | 511,360 |
| 2022-08-17 | 2022-08-15 | 0.650 | 697,000 | +234,000 | 0.04% | 453,050 |
| 2022-08-16 | 2022-08-12 | 0.650 | 463,000 | -100,000 | 0.03% | 300,950 |
| 2022-08-15 | 2022-08-11 | 0.640 | 563,000 | -17,000 | 0.03% | 360,320 |
| 2022-08-12 | 2022-08-10 | 0.640 | 580,000 | +30,000 | 0.03% | 371,200 |
| 2022-08-09 | 2022-08-05 | 0.660 | 550,000 | +17,000 | 0.03% | 363,000 |
| 2022-08-08 | 2022-08-04 | 0.650 | 533,000 | +100,000 | 0.03% | 346,450 |
| 2022-07-28 | 2022-07-26 | 0.800 | 433,000 | -4,000 | 0.03% | 346,400 |
| 2022-07-26 | 2022-07-22 | 0.830 | 437,000 | +4,000 | 0.03% | 362,710 |
| 2022-07-25 | 2022-07-21 | 0.840 | 433,000 | -20,000 | 0.03% | 363,720 |
| 2022-07-22 | 2022-07-20 | 0.760 | 453,000 | -180,000 | 0.03% | 344,280 |
| 2022-07-21 | 2022-07-19 | 0.740 | 633,000 | +170,000 | 0.04% | 468,420 |
| 2022-07-20 | 2022-07-18 | 0.750 | 463,000 | +10,000 | 0.03% | 347,250 |
| 2022-07-18 | 2022-07-14 | 0.700 | 453,000 | -205,000 | 0.03% | 317,100 |
| 2022-07-07 | 2022-07-05 | 0.520 | 658,000 | -7,000 | 0.04% | 342,160 |
| 2022-07-04 | 2022-06-29 | 0.530 | 665,000 | +7,000 | 0.04% | 352,450 |
| 2022-06-28 | 2022-06-24 | 0.460 | 658,000 | -50,000 | 0.04% | 302,680 |
| 2022-06-24 | 2022-06-22 | 0.440 | 708,000 | +50,000 | 0.04% | 311,520 |
| 2022-06-23 | 2022-06-21 | 0.480 | 658,000 | -50,000 | 0.04% | 315,840 |
| 2022-06-22 | 2022-06-20 | 0.465 | 708,000 | +100,000 | 0.04% | 329,220 |
| 2022-06-21 | 2022-06-17 | 0.480 | 608,000 | -100,000 | 0.04% | 291,840 |
| 2022-06-20 | 2022-06-16 | 0.510 | 708,000 | +50,000 | 0.04% | 361,080 |
| 2022-06-17 | 2022-06-15 | 0.540 | 658,000 | +80,000 | 0.04% | 355,320 |
| 2022-06-16 | 2022-06-14 | 0.580 | 578,000 | -260,000 | 0.03% | 335,240 |
| 2022-06-15 | 2022-06-13 | 0.500 | 838,000 | +220,000 | 0.05% | 419,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 618,000 | +50,000 | 0.04% | 352,260 |
| 2022-06-13 | 2022-06-09 | 0.630 | 568,000 | +30,000 | 0.03% | 357,840 |
| 2022-06-10 | 2022-06-08 | 0.640 | 538,000 | -621,000 | 0.03% | 344,320 |
| 2022-06-09 | 2022-06-07 | 0.790 | 1,159,000 | +751,000 | 0.07% | 915,610 |
| 2022-06-08 | 2022-06-06 | 0.850 | 408,000 | -500,000 | 0.02% | 346,800 |
| 2022-06-07 | 2022-06-02 | 0.870 | 908,000 | +440,000 | 0.05% | 789,960 |
| 2022-06-02 | 2022-05-31 | 0.850 | 468,000 | +10,000 | 0.03% | 397,800 |
| 2022-05-31 | 2022-05-27 | 0.810 | 458,000 | -70,000 | 0.03% | 370,980 |
| 2022-05-30 | 2022-05-26 | 0.850 | 528,000 | +30,000 | 0.03% | 448,800 |
| 2022-05-26 | 2022-05-24 | 0.790 | 498,000 | -480,000 | 0.03% | 393,420 |
| 2022-05-25 | 2022-05-23 | 0.800 | 978,000 | +570,000 | 0.06% | 782,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 408,000 | -400,000 | 0.02% | 326,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 808,000 | -430,000 | 0.05% | 670,640 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,238,000 | +594,000 | 0.07% | 965,640 |
| 2022-05-19 | 2022-05-17 | 0.800 | 644,000 | +62,000 | 0.04% | 515,200 |
| 2022-05-18 | 2022-05-16 | 0.720 | 582,000 | +94,000 | 0.03% | 419,040 |
| 2022-05-17 | 2022-05-13 | 0.690 | 488,000 | -70,000 | 0.03% | 336,720 |
| 2022-05-16 | 2022-05-12 | 0.650 | 558,000 | -150,000 | 0.03% | 362,700 |
| 2022-05-13 | 2022-05-11 | 0.820 | 708,000 | +70,000 | 0.04% | 580,560 |
| 2022-05-12 | 2022-05-10 | 0.810 | 638,000 | +70,000 | 0.04% | 516,780 |
| 2022-05-11 | 2022-05-06 | 0.640 | 568,000 | -70,000 | 0.03% | 363,520 |
| 2022-05-10 | 2022-05-05 | 0.690 | 638,000 | +130,000 | 0.04% | 440,220 |
| 2022-05-06 | 2022-05-04 | 0.690 | 508,000 | +36,000 | 0.03% | 350,520 |
| 2022-05-05 | 2022-05-03 | 0.570 | 472,000 | -26,000 | 0.03% | 269,040 |
| 2022-05-04 | 2022-04-29 | 0.570 | 498,000 | -1,055,000 | 0.03% | 283,860 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,553,000 | -535,000 | 0.09% | 807,560 |
| 2022-04-29 | 2022-04-27 | 0.500 | 2,088,000 | +1,588,000 | 0.12% | 1,044,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 500,000 | -68,000 | 0.03% | 295,000 |
| 2022-04-27 | 2022-04-25 | 0.610 | 568,000 | +130,000 | 0.03% | 346,480 |
| 2022-04-26 | 2022-04-22 | 0.420 | 438,000 | -1,466,000 | 0.03% | 183,960 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,904,000 | +1,496,000 | 0.11% | 799,680 |
| 2022-04-22 | 2022-04-20 | 0.455 | 408,000 | -30,000 | 0.02% | 185,640 |
| 2022-04-21 | 2022-04-19 | 0.420 | 438,000 | +20,000 | 0.03% | 183,960 |
| 2022-04-20 | 2022-04-14 | 0.425 | 418,000 | +110,000 | 0.02% | 177,650 |
| 2021-12-06 | 2021-12-02 | 0.320 | 308,000 | -51,000 | 0.02% | 98,560 |
| 2021-10-25 | 2021-10-21 | 0.330 | 359,000 | -200,000 | 0.02% | 118,470 |
| 2021-10-22 | 2021-10-20 | 0.345 | 559,000 | +50,000 | 0.03% | 192,855 |
| 2021-10-21 | 2021-10-19 | 0.345 | 509,000 | +50,000 | 0.03% | 175,605 |
| 2021-10-18 | 2021-10-12 | 0.370 | 459,000 | +100,000 | 0.03% | 169,830 |
| 2021-10-11 | 2021-10-07 | 0.345 | 359,000 | -100,000 | 0.02% | 123,855 |
| 2021-10-07 | 2021-10-05 | 0.385 | 459,000 | +100,000 | 0.03% | 176,715 |
| 2021-06-28 | 2021-06-24 | 0.275 | 359,000 | -50,000 | 0.02% | 98,725 |
| 2021-05-11 | 2021-05-07 | 0.295 | 409,000 | -90,000 | 0.02% | 120,655 |
| 2021-03-09 | 2021-03-05 | 0.345 | 499,000 | +51,000 | 0.03% | 172,155 |
| 2021-02-25 | 2021-02-23 | 0.380 | 448,000 | -200,000 | 0.03% | 170,240 |
| 2021-02-24 | 2021-02-22 | 0.360 | 648,000 | +290,000 | 0.04% | 233,280 |
| 2021-02-22 | 2021-02-18 | 0.390 | 358,000 | -50,000 | 0.02% | 139,620 |
| 2021-02-09 | 2021-02-05 | 0.305 | 408,000 | +50,000 | 0.02% | 124,440 |
| 2021-01-26 | 2021-01-22 | 0.310 | 358,000 | -50,000 | 0.02% | 110,980 |
| 2021-01-05 | 2020-12-31 | 0.305 | 408,000 | -50,000 | 0.02% | 124,440 |
| 2020-11-27 | 2020-11-25 | 0.255 | 458,000 | +100,000 | 0.03% | 116,790 |
| 2020-07-29 | 2020-07-27 | 0.212 | 358,000 | -100,000 | 0.02% | 75,896 |
| 2020-05-11 | 2020-05-07 | 0.350 | 458,000 | +100,000 | 0.03% | 160,300 |
| 2019-07-26 | 2019-07-24 | 0.800 | 358,000 | -2,000 | 0.02% | 286,400 |
| 2019-06-27 | 2019-06-25 | 0.870 | 360,000 | +4,235 | 0.02% | 313,286 |
| 2018-10-24 | 2018-10-22 | 1.012 | 355,765 | -19,764 | 0.02% | 360,000 |
| 2018-10-22 | 2018-10-18 | 0.992 | 375,529 | -29,647 | 0.02% | 372,400 |
| 2018-10-09 | 2018-10-05 | 1.062 | 405,176 | +19,764 | 0.02% | 430,499 |
| 2018-09-28 | 2018-09-26 | 1.123 | 385,412 | -19,764 | 0.02% | 432,900 |
| 2018-07-09 | 2018-07-05 | 1.154 | 405,176 | +49,411 | 0.02% | 467,399 |
| 2018-06-26 | 2018-06-22 | 1.204 | 355,765 | -26,408 | 0.02% | 428,400 |
| 2018-06-21 | 2018-06-19 | 1.153 | 382,173 | +29,398 | 0.02% | 440,700 |
| 2018-05-21 | 2018-05-17 | 1.480 | 352,775 | +19,599 | 0.02% | 522,000 |
| 2018-05-18 | 2018-05-16 | 1.418 | 333,176 | +29,397 | 0.02% | 472,599 |
| 2018-05-14 | 2018-05-10 | 1.367 | 303,779 | +301,819 | 0.02% | 415,401 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,960 | -9,799 | 0.00% | 2,760 |
| 2018-01-29 | 2018-01-25 | 1.888 | 11,759 | -205,786 | 0.00% | 22,200 |
| 2018-01-26 | 2018-01-24 | 1.939 | 217,545 | +176,388 | 0.01% | 421,801 |
| 2018-01-23 | 2018-01-19 | 1.633 | 41,157 | +3,920 | 0.00% | 67,200 |
| 2018-01-08 | 2018-01-04 | 1.357 | 37,237 | -23,519 | 0.00% | 50,539 |
| 2018-01-05 | 2018-01-03 | 1.153 | 60,756 | +29,398 | 0.00% | 70,060 |
| 2017-11-10 | 2017-11-08 | 1.337 | 31,358 | -19,598 | 0.00% | 41,920 |
| 2017-10-11 | 2017-10-09 | 1.102 | 50,956 | +19,598 | 0.00% | 56,160 |
| 2017-08-24 | 2017-08-21 | 1.204 | 31,358 | -4,899 | 0.00% | 37,760 |
| 2017-08-02 | 2017-07-31 | 1.347 | 36,257 | -9,800 | 0.00% | 48,839 |
| 2017-07-24 | 2017-07-20 | 1.418 | 46,057 | +6,860 | 0.00% | 65,330 |
| 2017-07-14 | 2017-07-12 | 1.327 | 39,197 | +3,919 | 0.00% | 52,000 |
| 2017-07-07 | 2017-07-05 | 1.449 | 35,278 | +3,920 | 0.00% | 51,121 |
| 2017-06-27 | 2017-06-23 | 1.317 | 31,358 | +247 | 0.00% | 41,285 |
| 2017-05-25 | 2017-05-23 | 1.594 | 31,111 | +29,167 | 0.00% | 49,600 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,944 | -4,862 | 0.00% | 3,459 |
| 2017-03-24 | 2017-03-22 | 2.109 | 6,806 | -3,888 | 0.00% | 14,351 |
| 2017-03-23 | 2017-03-21 | 2.129 | 10,694 | -3,889 | 0.00% | 22,769 |
| 2017-03-15 | 2017-03-13 | 2.129 | 14,583 | +4,861 | 0.00% | 31,050 |
| 2017-03-13 | 2017-03-09 | 1.882 | 9,722 | +3,889 | 0.00% | 18,300 |
| 2017-03-10 | 2017-03-08 | 1.934 | 5,833 | +3,889 | 0.00% | 11,279 |
| 2017-01-20 | 2017-01-18 | 2.026 | 1,944 | -19,445 | 0.00% | 3,939 |
| 2017-01-18 | 2017-01-16 | 1.995 | 21,389 | +19,445 | 0.00% | 42,681 |
| 2016-10-14 | 2016-10-12 | 1.646 | 1,944 | -58,333 | 0.00% | 3,199 |
| 2016-10-13 | 2016-10-11 | 1.594 | 60,277 | +58,333 | 0.00% | 96,099 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,944 | +46 | 0.00% | 1,741 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,898 | -39,861 | 0.00% | 3,560 |
| 2015-10-07 | 2015-10-05 | 1.739 | 41,759 | -37,963 | 0.00% | 72,600 |
| 2015-10-06 | 2015-10-02 | 1.728 | 79,722 | -56,944 | 0.00% | 137,761 |
| 2015-09-30 | 2015-09-25 | 1.633 | 136,666 | +1,899 | 0.01% | 223,201 |
| 2015-09-25 | 2015-09-23 | 1.654 | 134,767 | +37,962 | 0.01% | 222,939 |
| 2015-09-23 | 2015-09-21 | 1.760 | 96,805 | +75,926 | 0.01% | 170,340 |
| 2015-09-22 | 2015-09-18 | 1.918 | 20,879 | -18,982 | 0.00% | 40,039 |
| 2015-09-17 | 2015-09-15 | 1.559 | 39,861 | +23,727 | 0.00% | 62,160 |
| 2015-06-30 | 2015-06-26 | 2.607 | 16,134 | +355 | 0.00% | 42,066 |
| 2015-05-28 | 2015-05-26 | 2.693 | 15,779 | -9,281 | 0.00% | 42,501 |
| 2015-05-27 | 2015-05-22 | 2.629 | 25,060 | +9,281 | 0.00% | 65,879 |
| 2015-04-15 | 2015-04-13 | 3.157 | 15,779 | -9,281 | 0.00% | 49,811 |
| 2015-01-29 | 2015-01-27 | 2.780 | 25,060 | -9,282 | 0.00% | 69,659 |
| 2015-01-13 | 2015-01-09 | 2.640 | 34,342 | -9,282 | 0.00% | 90,650 |
| 2015-01-05 | 2014-12-31 | 1.950 | 43,624 | -11,138 | 0.00% | 85,071 |
| 2014-12-29 | 2014-12-22 | 1.929 | 54,762 | -27,844 | 0.00% | 105,611 |
| 2014-12-23 | 2014-12-19 | 1.885 | 82,606 | +27,844 | 0.01% | 155,749 |
| 2014-12-17 | 2014-12-15 | 1.950 | 54,762 | -18,563 | 0.00% | 106,791 |
| 2014-12-16 | 2014-12-12 | 1.875 | 73,325 | -9,281 | 0.00% | 137,460 |
| 2014-12-15 | 2014-12-11 | 1.778 | 82,606 | +7,425 | 0.01% | 146,849 |
| 2014-12-12 | 2014-12-10 | 1.929 | 75,181 | +11,138 | 0.00% | 144,990 |
| 2014-12-11 | 2014-12-09 | 1.929 | 64,043 | +9,281 | 0.00% | 123,510 |
| 2014-12-09 | 2014-12-05 | 2.133 | 54,762 | +11,138 | 0.00% | 116,821 |
| 2014-12-03 | 2014-12-01 | 2.198 | 43,624 | +9,282 | 0.00% | 95,881 |
| 2014-12-02 | 2014-11-28 | 2.521 | 34,342 | +9,282 | 0.00% | 86,580 |
| 2014-11-28 | 2014-11-26 | 2.747 | 25,060 | -9,282 | 0.00% | 68,849 |
| 2014-11-25 | 2014-11-21 | 2.909 | 34,342 | +9,282 | 0.00% | 99,900 |
| 2014-10-31 | 2014-10-29 | 2.790 | 25,060 | -18,564 | 0.00% | 69,929 |
| 2014-10-30 | 2014-10-28 | 2.737 | 43,624 | +18,564 | 0.00% | 119,381 |
| 2014-10-29 | 2014-10-27 | 2.855 | 25,060 | -18,564 | 0.00% | 71,549 |
| 2014-10-28 | 2014-10-24 | 2.640 | 43,624 | +9,282 | 0.00% | 115,151 |
| 2014-10-23 | 2014-10-21 | 2.887 | 34,342 | +9,282 | 0.00% | 99,160 |
| 2014-10-14 | 2014-10-10 | 3.555 | 25,060 | +9,281 | 0.00% | 89,099 |
| 2014-10-13 | 2014-10-09 | 3.760 | 15,779 | -7,425 | 0.00% | 59,331 |
| 2014-10-09 | 2014-10-07 | 3.771 | 23,204 | +9,282 | 0.00% | 87,500 |
| 2014-08-19 | 2014-08-15 | 4.773 | 13,922 | -9,282 | 0.00% | 66,448 |
| 2014-08-14 | 2014-08-12 | 4.439 | 23,204 | +9,282 | 0.00% | 103,000 |
| 2014-08-11 | 2014-08-07 | 4.557 | 13,922 | -9,282 | 0.00% | 63,448 |
| 2014-08-05 | 2014-08-01 | 4.848 | 23,204 | -5,569 | 0.00% | 112,500 |
| 2014-08-01 | 2014-07-30 | 4.687 | 28,773 | -9,282 | 0.00% | 134,850 |
| 2014-07-31 | 2014-07-29 | 4.482 | 38,055 | +9,282 | 0.00% | 170,562 |
| 2014-07-28 | 2014-07-24 | 4.579 | 28,773 | -18,563 | 0.00% | 131,750 |
| 2014-07-25 | 2014-07-23 | 4.460 | 47,336 | +18,563 | 0.00% | 211,139 |
| 2014-07-09 | 2014-07-07 | 4.805 | 28,773 | -18,563 | 0.00% | 138,260 |
| 2014-07-08 | 2014-07-04 | 4.644 | 47,336 | -18,564 | 0.00% | 219,809 |
| 2014-06-25 | 2014-06-23 | 4.428 | 65,900 | +18,564 | 0.00% | 291,812 |
| 2014-06-17 | 2014-06-13 | 4.450 | 47,336 | +24,132 | 0.00% | 210,629 |
| 2014-05-20 | 2014-05-16 | 4.590 | 23,204 | +439 | 0.00% | 106,515 |
| 2014-04-25 | 2014-04-23 | 4.942 | 22,765 | -9,106 | 0.00% | 112,500 |
| 2014-04-16 | 2014-04-14 | 4.228 | 31,871 | +9,106 | 0.00% | 134,750 |
| 2014-03-31 | 2014-03-27 | 4.733 | 22,765 | -27,318 | 0.00% | 107,750 |
| 2014-03-28 | 2014-03-26 | 4.623 | 50,083 | +9,106 | 0.00% | 231,549 |
| 2014-03-27 | 2014-03-25 | 4.470 | 40,977 | +9,106 | 0.00% | 183,150 |
| 2014-03-26 | 2014-03-24 | 4.667 | 31,871 | +18,212 | 0.00% | 148,750 |
| 2014-03-07 | 2014-03-05 | 6.315 | 13,659 | -9,106 | 0.00% | 86,250 |
| 2014-03-06 | 2014-03-04 | 6.413 | 22,765 | -18,212 | 0.00% | 146,000 |
| 2014-03-03 | 2014-02-27 | 6.304 | 40,977 | +9,106 | 0.00% | 258,299 |
| 2014-02-28 | 2014-02-26 | 6.304 | 31,871 | +18,212 | 0.00% | 200,899 |
| 2014-02-27 | 2014-02-25 | 6.644 | 13,659 | -4,553 | 0.00% | 90,750 |
| 2014-02-13 | 2014-02-11 | 6.369 | 18,212 | +4,553 | 0.00% | 116,000 |
| 2013-12-30 | 2013-12-24 | 6.435 | 13,659 | -1,821 | 0.00% | 87,900 |
| 2013-12-27 | 2013-12-20 | 6.391 | 15,480 | +1,821 | 0.00% | 98,938 |
| 2013-12-09 | 2013-12-05 | 6.820 | 13,659 | -13,659 | 0.00% | 93,150 |
| 2013-12-06 | 2013-12-04 | 6.413 | 27,318 | +27,318 | 0.00% | 175,200 |
| 2013-10-22 | 2013-10-18 | 5.304 | 0 | -36,424 | ||
| 2013-10-21 | 2013-10-17 | 5.205 | 36,424 | +36,424 | 0.00% | 189,599 |
| 2013-10-02 | 2013-09-27 | 5.041 | 0 | -7,285 | ||
| 2013-09-27 | 2013-09-25 | 4.997 | 7,285 | -12,748 | 0.00% | 36,401 |
| 2013-09-17 | 2013-09-13 | 4.349 | 20,033 | -9,106 | 0.00% | 87,119 |
| 2013-09-16 | 2013-09-12 | 4.074 | 29,139 | +9,106 | 0.00% | 118,719 |
| 2013-09-04 | 2013-09-02 | 4.294 | 20,033 | +12,748 | 0.00% | 86,019 |
| 2013-08-28 | 2013-08-26 | 4.843 | 7,285 | -9,106 | 0.00% | 35,281 |
| 2013-08-19 | 2013-08-15 | 4.920 | 16,391 | +7,285 | 0.00% | 80,641 |
| 2013-08-16 | 2013-08-13 | 5.227 | 9,106 | +9,106 | 0.00% | 47,600 |
| 2013-08-15 | 2013-08-12 | 5.205 | 0 | -7,285 | ||
| 2013-08-12 | 2013-08-08 | 5.074 | 7,285 | +7,285 | 0.00% | 36,961 |
| 2013-07-02 | 2013-06-27 | 4.788 | 0 | -4,553 | ||
| 2013-06-28 | 2013-06-26 | 4.678 | 4,553 | -4,553 | 0.00% | 21,300 |
| 2013-06-26 | 2013-06-24 | 4.876 | 9,106 | +9,106 | 0.00% | 44,400 |
| 2013-06-10 | 2013-06-06 | 5.161 | 0 | -65,563 | ||
| 2013-06-07 | 2013-06-05 | 5.238 | 65,563 | +65,563 | 0.00% | 343,438 |
| 2013-06-05 | 2013-06-03 | 5.150 | 0 | -124,753 | ||
| 2013-06-04 | 2013-05-31 | 5.403 | 124,753 | -22,765 | 0.01% | 674,043 |
| 2013-05-31 | 2013-05-29 | 5.074 | 147,518 | +38,246 | 0.01% | 748,442 |
| 2013-05-29 | 2013-05-27 | 4.766 | 109,272 | +109,272 | 0.01% | 520,799 |
| 2013-05-16 | 2013-05-14 | 3.844 | 0 | -76,491 | ||
| 2013-05-14 | 2013-05-10 | 4.029 | 76,491 | +1,638 | 0.01% | 308,159 |
| 2013-05-13 | 2013-05-09 | 4.051 | 74,853 | +74,853 | 0.01% | 303,240 |
| 2013-05-07 | 2013-05-03 | 3.613 | 0 | -164,855 | ||
| 2013-05-06 | 2013-05-02 | 3.726 | 164,855 | +164,855 | 0.01% | 614,200 |
| 2013-04-11 | 2013-04-09 | 3.288 | 0 | -8,020 | ||
| 2013-04-08 | 2013-04-03 | 3.209 | 8,020 | +8,020 | 0.00% | 25,740 |
| 2013-03-28 | 2013-03-26 | 3.748 | 0 | -8,020 | ||
| 2013-03-25 | 2013-03-21 | 3.580 | 8,020 | +8,020 | 0.00% | 28,710 |
| 2013-03-13 | 2013-03-11 | 3.557 | 0 | -2,673 | ||
| 2013-03-12 | 2013-03-08 | 3.714 | 2,673 | +2,673 | 0.00% | 9,929 |
| 2013-03-08 | 2013-03-06 | 3.815 | 0 | -8,911 | ||
| 2013-02-22 | 2013-02-20 | 3.771 | 8,911 | -2,673 | 0.00% | 33,600 |
| 2013-02-21 | 2013-02-19 | 3.557 | 11,584 | +2,673 | 0.00% | 41,209 |
| 2013-02-18 | 2013-02-14 | 3.647 | 8,911 | +8,911 | 0.00% | 32,500 |
| 2013-02-07 | 2013-02-05 | 3.445 | 0 | -8,911 | ||
| 2013-01-15 | 2013-01-11 | 2.850 | 8,911 | -17,822 | 0.00% | 25,400 |
| 2013-01-14 | 2013-01-10 | 2.906 | 26,733 | +8,911 | 0.00% | 77,699 |
| 2012-12-17 | 2012-12-13 | 3.030 | 17,822 | -17,822 | 0.00% | 54,000 |
| 2012-12-14 | 2012-12-12 | 2.963 | 35,644 | -17,822 | 0.00% | 105,599 |
| 2012-12-10 | 2012-12-06 | 2.873 | 53,466 | -67,725 | 0.00% | 153,599 |
| 2012-12-07 | 2012-12-05 | 2.918 | 121,191 | -4,455 | 0.01% | 353,601 |
| 2012-12-06 | 2012-12-04 | 2.873 | 125,646 | +4,455 | 0.01% | 360,959 |
| 2012-12-05 | 2012-12-03 | 2.895 | 121,191 | +37,427 | 0.01% | 350,881 |
| 2012-12-04 | 2012-11-30 | 2.906 | 83,764 | +30,298 | 0.01% | 243,460 |
| 2012-12-03 | 2012-11-29 | 2.974 | 53,466 | -26,734 | 0.00% | 158,999 |
| 2012-11-30 | 2012-11-28 | 3.041 | 80,200 | +62,378 | 0.01% | 243,901 |
| 2012-05-15 | 2012-05-11 | 2.109 | 17,822 | +657 | 0.00% | 37,587 |
| 2012-04-16 | 2012-04-12 | 2.284 | 17,165 | -55,784 | 0.00% | 39,201 |
| 2012-04-11 | 2012-04-05 | 2.377 | 72,949 | +55,784 | 0.01% | 173,399 |
| 2012-04-10 | 2012-04-03 | 2.400 | 17,165 | -37,762 | 0.00% | 41,201 |
| 2012-04-03 | 2012-03-30 | 2.389 | 54,927 | -42,911 | 0.00% | 131,201 |
| 2012-03-30 | 2012-03-28 | 2.354 | 97,838 | +12,015 | 0.01% | 230,280 |
| 2012-03-29 | 2012-03-27 | 2.237 | 85,823 | +68,658 | 0.01% | 192,001 |
| 2012-03-20 | 2012-03-16 | 2.132 | 17,165 | -8,582 | 0.00% | 36,601 |
| 2012-03-02 | 2012-02-29 | 2.330 | 25,747 | +17,165 | 0.00% | 60,000 |
| 2012-03-01 | 2012-02-28 | 2.249 | 8,582 | +8,582 | 0.00% | 19,299 |
| 2011-12-22 | 2011-12-20 | 1.631 | 0 | -66,084 | ||
| 2011-12-16 | 2011-12-14 | 1.620 | 66,084 | +12,016 | 0.00% | 107,031 |
| 2011-12-15 | 2011-12-13 | 1.643 | 54,068 | +54,068 | 0.00% | 88,829 |
| 2011-12-02 | 2011-11-30 | 1.666 | 0 | -85,823 | ||
| 2011-07-14 | 2011-07-12 | 2.494 | 85,823 | -5,149 | 0.01% | 214,001 |
| 2011-07-12 | 2011-07-08 | 2.528 | 90,972 | -2,575 | 0.01% | 230,020 |
| 2011-07-11 | 2011-07-07 | 2.447 | 93,547 | -12,873 | 0.01% | 228,901 |
| 2011-07-05 | 2011-06-30 | 2.657 | 106,420 | +15,448 | 0.01% | 282,719 |
| 2011-06-20 | 2011-06-16 | 2.610 | 90,972 | +1,716 | 0.01% | 237,440 |
| 2011-06-13 | 2011-06-09 | 2.856 | 89,256 | +1,482 | 0.01% | 254,871 |
| 2011-06-07 | 2011-06-02 | 3.140 | 87,774 | -2,532 | 0.01% | 275,599 |
| 2011-06-02 | 2011-05-31 | 3.187 | 90,306 | -2,532 | 0.01% | 287,829 |
| 2011-05-19 | 2011-05-17 | 3.258 | 92,838 | -6,752 | 0.01% | 302,499 |
| 2011-05-18 | 2011-05-16 | 3.377 | 99,590 | +3,376 | 0.01% | 336,299 |
| 2011-05-17 | 2011-05-13 | 3.483 | 96,214 | +67,519 | 0.01% | 335,159 |
| 2011-05-11 | 2011-05-06 | 3.116 | 28,695 | -16,880 | 0.00% | 89,419 |
| 2011-05-09 | 2011-05-05 | 2.938 | 45,575 | -8,440 | 0.00% | 133,920 |
| 2011-04-29 | 2011-04-27 | 2.867 | 54,015 | -11,816 | 0.00% | 154,880 |
| 2011-04-27 | 2011-04-21 | 3.235 | 65,831 | 0.00% | 212,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy