History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 1,305,895 +0 0.08% 322,556
2025-10-13 2025-10-09 0.265 1,305,895 +0 0.08% 346,062
2025-10-10 2025-10-08 0.230 1,305,895 +306,000 0.08% 300,356
2025-10-08 2025-10-03 0.215 999,895 -107,000 0.06% 214,977
2025-10-03 2025-09-30 0.212 1,106,895 -64,000 0.07% 234,662
2025-10-02 2025-09-29 0.207 1,170,895 +112,000 0.07% 242,375
2025-09-30 2025-09-26 0.210 1,058,895 -303,000 0.06% 222,368
2025-09-26 2025-09-24 0.202 1,361,895 +546,000 0.08% 275,103
2025-09-24 2025-09-22 0.194 815,895 +198,000 0.05% 158,284
2025-07-24 2025-07-22 0.175 617,895 -65,000 0.04% 108,132
2025-07-23 2025-07-21 0.174 682,895 -9,000 0.04% 118,824
2025-07-16 2025-07-14 0.168 691,895 -275,000 0.04% 116,238
2025-07-11 2025-07-09 0.176 966,895 -10,000 0.06% 170,174
2025-07-10 2025-07-08 0.173 976,895 -420,000 0.06% 169,003
2024-03-28 2024-03-26 0.098 1,396,895 +70,000 0.08% 136,896
2024-03-27 2024-03-25 0.101 1,326,895 -380,000 0.08% 134,016
2024-03-22 2024-03-20 0.088 1,706,895 -1,000,000 0.10% 150,207
2024-03-06 2024-03-04 0.204 2,706,895 +164,000 0.16% 552,207
2024-03-05 2024-03-01 0.200 2,542,895 +336,000 0.15% 508,579
2024-03-04 2024-02-29 0.203 2,206,895 +32,000 0.13% 448,000
2024-03-01 2024-02-28 0.209 2,174,895 +2,000 0.13% 454,553
2024-02-22 2024-02-20 0.214 2,172,895 +49,000 0.13% 465,000
2024-02-16 2024-02-14 0.215 2,123,895 +10,000 0.13% 456,637
2024-02-15 2024-02-09 0.211 2,113,895 +975,000 0.12% 446,032
2024-02-07 2024-02-05 0.221 1,138,895 +25,000 0.07% 251,696
2024-02-02 2024-01-31 0.215 1,113,895 +5,000 0.07% 239,487
2024-02-01 2024-01-30 0.233 1,108,895 +3,000 0.07% 258,373
2024-01-30 2024-01-26 0.232 1,105,895 +3,000 0.07% 256,568
2024-01-18 2024-01-16 0.224 1,102,895 -240,000 0.07% 247,048
2024-01-17 2024-01-15 0.225 1,342,895 +19,000 0.08% 302,151
2023-12-21 2023-12-19 0.260 1,323,895 +3,000 0.08% 344,213
2023-12-20 2023-12-18 0.250 1,320,895 +3,000 0.08% 330,224
2023-12-19 2023-12-15 0.265 1,317,895 +2,000 0.08% 349,242
2023-12-18 2023-12-14 0.250 1,315,895 +2,000 0.08% 328,974
2023-12-15 2023-12-13 0.255 1,313,895 -1,000 0.08% 335,043
2023-12-14 2023-12-12 0.255 1,314,895 +3,000 0.08% 335,298
2023-12-13 2023-12-11 0.249 1,311,895 +3,000 0.08% 326,662
2023-12-12 2023-12-08 0.250 1,308,895 +13,000 0.08% 327,224
2023-12-11 2023-12-07 0.255 1,295,895 +4,000 0.08% 330,453
2023-12-08 2023-12-06 0.250 1,291,895 +6,000 0.08% 322,974
2023-12-07 2023-12-05 0.246 1,285,895 +6,000 0.08% 316,330
2023-12-06 2023-12-04 0.245 1,279,895 +7,000 0.08% 313,574
2023-12-05 2023-12-01 0.242 1,272,895 +7,000 0.08% 308,041
2023-11-30 2023-11-28 0.275 1,265,895 -14,000 0.07% 348,121
2023-11-29 2023-11-27 0.285 1,279,895 -20,000 0.08% 364,770
2023-11-28 2023-11-24 0.285 1,299,895 +5,000 0.08% 370,470
2023-11-21 2023-11-17 0.275 1,294,895 +7,000 0.08% 356,096
2023-11-20 2023-11-16 0.300 1,287,895 +5,000 0.08% 386,368
2023-11-17 2023-11-15 0.300 1,282,895 +1,000 0.08% 384,868
2023-11-16 2023-11-14 0.305 1,281,895 +150,000 0.08% 390,978
2023-11-15 2023-11-13 0.300 1,131,895 +90,000 0.07% 339,568
2023-11-14 2023-11-10 0.285 1,041,895 +1,000 0.06% 296,940
2023-11-09 2023-11-07 0.290 1,040,895 +8,000 0.06% 301,860
2023-11-01 2023-10-30 0.275 1,032,895 +12,000 0.06% 284,046
2023-10-31 2023-10-27 0.275 1,020,895 +10,000 0.06% 280,746
2023-10-30 2023-10-26 0.275 1,010,895 +14,000 0.06% 277,996
2023-10-27 2023-10-25 0.260 996,895 +1,000 0.06% 259,193
2023-10-25 2023-10-20 0.275 995,895 +15,000 0.06% 273,871
2023-10-24 2023-10-19 0.270 980,895 +19,000 0.06% 264,842
2023-10-20 2023-10-18 0.270 961,895 +1,000 0.06% 259,712
2023-10-19 2023-10-17 0.275 960,895 +1,000 0.06% 264,246
2023-10-18 2023-10-16 0.275 959,895 +3,000 0.06% 263,971
2023-10-17 2023-10-13 0.260 956,895 +1,000 0.06% 248,793
2023-10-16 2023-10-12 0.275 955,895 +14,000 0.06% 262,871
2023-10-12 2023-10-10 0.280 941,895 +6,000 0.06% 263,731
2023-10-11 2023-10-09 0.270 935,895 +1,000 0.06% 252,692
2023-10-10 2023-10-06 0.260 934,895 +14,000 0.06% 243,073
2023-10-09 2023-10-05 0.265 920,895 +12,000 0.05% 244,037
2023-09-29 2023-09-27 0.228 908,895 -7,000 0.05% 207,228
2023-09-05 2023-08-31 0.220 915,895 +13,000 0.05% 201,497
2023-09-04 2023-08-30 0.220 902,895 +11,000 0.05% 198,637
2023-08-31 2023-08-29 0.230 891,895 +12,000 0.05% 205,136
2023-08-30 2023-08-28 0.235 879,895 +11,000 0.05% 206,775
2023-08-29 2023-08-25 0.233 868,895 +9,000 0.05% 202,453
2023-08-28 2023-08-24 0.234 859,895 +10,000 0.05% 201,215
2023-08-25 2023-08-23 0.223 849,895 +11,000 0.05% 189,527
2023-08-24 2023-08-22 0.230 838,895 +10,000 0.05% 192,946
2023-08-23 2023-08-21 0.235 828,895 +10,000 0.05% 194,790
2023-08-22 2023-08-18 0.233 818,895 +8,000 0.05% 190,803
2023-08-21 2023-08-17 0.237 810,895 +7,000 0.05% 192,182
2023-08-18 2023-08-16 0.236 803,895 +6,000 0.05% 189,719
2023-08-17 2023-08-15 0.243 797,895 +5,000 0.05% 193,888
2023-08-16 2023-08-14 0.237 792,895 +4,000 0.05% 187,916
2023-08-15 2023-08-11 0.198 788,895 +5,000 0.05% 156,201
2023-08-14 2023-08-10 0.193 783,895 +5,000 0.05% 151,292
2023-08-11 2023-08-09 0.200 778,895 +55,000 0.05% 155,779
2023-08-10 2023-08-08 0.202 723,895 +5,000 0.04% 146,227
2023-08-09 2023-08-07 0.205 718,895 +65,000 0.04% 147,373
2023-08-01 2023-07-28 0.206 653,895 +5,000 0.04% 134,702
2023-07-31 2023-07-27 0.206 648,895 +4,000 0.04% 133,672
2023-07-27 2023-07-25 0.189 644,895 +50,000 0.04% 121,885
2023-07-19 2023-07-14 0.184 594,895 +3,000 0.04% 109,461
2023-07-18 2023-07-13 0.183 591,895 +3,000 0.03% 108,317
2023-07-13 2023-07-11 0.186 588,895 -2,000 0.03% 109,534
2023-06-30 2023-06-28 0.181 590,895 +10,000 0.03% 106,952
2023-06-14 2023-06-12 0.205 580,895 +1,000 0.03% 119,083
2023-06-13 2023-06-09 0.205 579,895 +9,000 0.03% 118,878
2023-06-12 2023-06-08 0.203 570,895 +1,000 0.03% 115,892
2023-06-09 2023-06-07 0.201 569,895 +3,000 0.03% 114,549
2023-06-08 2023-06-06 0.202 566,895 -1,000 0.03% 114,513
2023-06-07 2023-06-05 0.202 567,895 +3,000 0.03% 114,715
2023-06-06 2023-06-02 0.202 564,895 +1,000 0.03% 114,109
2023-03-21 2023-03-17 0.234 563,895 -13,000 0.03% 131,951
2023-03-20 2023-03-16 0.203 576,895 -73,000 0.03% 117,110
2023-03-17 2023-03-15 0.250 649,895 -23,000 0.04% 162,474
2023-03-16 2023-03-14 0.246 672,895 -55,000 0.04% 165,532
2023-03-15 2023-03-13 0.250 727,895 -52,000 0.04% 181,974
2023-03-14 2023-03-10 0.255 779,895 -59,000 0.05% 198,873
2023-03-13 2023-03-09 0.260 838,895 -16,000 0.05% 218,113
2023-03-10 2023-03-08 0.275 854,895 -315,000 0.05% 235,096
2023-03-09 2023-03-07 0.260 1,169,895 -135,000 0.07% 304,173
2023-03-08 2023-03-06 0.260 1,304,895 -113,000 0.08% 339,273
2023-03-07 2023-03-03 0.275 1,417,895 -30,000 0.08% 389,921
2023-03-06 2023-03-02 0.270 1,447,895 -72,000 0.09% 390,932
2023-03-03 2023-03-01 0.265 1,519,895 -128,000 0.09% 402,772
2023-03-02 2023-02-28 0.255 1,647,895 -32,000 0.10% 420,213
2023-02-24 2023-02-22 0.265 1,679,895 +15,000 0.10% 445,172
2023-02-15 2023-02-13 0.280 1,664,895 -25,000 0.10% 466,171
2023-02-14 2023-02-10 0.270 1,689,895 -155,000 0.10% 456,272
2023-02-10 2023-02-08 0.285 1,844,895 +7,000 0.11% 525,795
2023-02-07 2023-02-03 0.295 1,837,895 +4,000 0.11% 542,179
2023-02-02 2023-01-31 0.295 1,833,895 +14,000 0.11% 540,999
2023-01-13 2023-01-11 0.290 1,819,895 -46,000 0.11% 527,770
2023-01-12 2023-01-10 0.295 1,865,895 -24,000 0.11% 550,439
2023-01-11 2023-01-09 0.300 1,889,895 -97,000 0.11% 566,968
2023-01-10 2023-01-06 0.295 1,986,895 -83,000 0.12% 586,134
2022-12-20 2022-12-16 0.320 2,069,895 -24,000 0.12% 662,366
2022-12-19 2022-12-15 0.315 2,093,895 -72,000 0.12% 659,577
2022-12-16 2022-12-14 0.320 2,165,895 -38,000 0.13% 693,086
2022-12-15 2022-12-13 0.325 2,203,895 -84,000 0.13% 716,266
2022-12-14 2022-12-12 0.320 2,287,895 -72,000 0.13% 732,126
2022-12-13 2022-12-09 0.315 2,359,895 +38,000 0.14% 743,367
2022-12-12 2022-12-08 0.305 2,321,895 -71,000 0.14% 708,178
2022-12-09 2022-12-07 0.310 2,392,895 -63,000 0.14% 741,797
2022-12-08 2022-12-06 0.315 2,455,895 -46,000 0.14% 773,607
2022-12-07 2022-12-05 0.295 2,501,895 -45,000 0.15% 738,059
2022-12-06 2022-12-02 0.275 2,546,895 -26,000 0.15% 700,396
2022-12-05 2022-12-01 0.280 2,572,895 -31,000 0.15% 720,411
2022-12-02 2022-11-30 0.290 2,603,895 -21,000 0.15% 755,130
2022-12-01 2022-11-29 0.295 2,624,895 +182,000 0.15% 774,344
2022-11-30 2022-11-28 0.290 2,442,895 +105,000 0.14% 708,440
2022-11-29 2022-11-25 0.295 2,337,895 +171,000 0.14% 689,679
2022-11-28 2022-11-24 0.300 2,166,895 +191,000 0.13% 650,068
2022-11-25 2022-11-23 0.305 1,975,895 +77,000 0.12% 602,648
2022-11-24 2022-11-22 0.290 1,898,895 -69,000 0.11% 550,680
2022-11-23 2022-11-21 0.295 1,967,895 -46,000 0.12% 580,529
2022-11-22 2022-11-18 0.300 2,013,895 -124,000 0.12% 604,168
2022-11-21 2022-11-17 0.300 2,137,895 -43,000 0.13% 641,368
2022-11-18 2022-11-16 0.310 2,180,895 -108,000 0.13% 676,077
2022-11-17 2022-11-15 0.325 2,288,895 -313,000 0.13% 743,891
2022-11-16 2022-11-14 0.305 2,601,895 -33,000 0.15% 793,578
2022-11-15 2022-11-11 0.315 2,634,895 -62,000 0.16% 829,992
2022-11-14 2022-11-10 0.280 2,696,895 -50,000 0.16% 755,131
2022-11-11 2022-11-09 0.300 2,746,895 -64,000 0.16% 824,068
2022-11-10 2022-11-08 0.310 2,810,895 -23,000 0.17% 871,377
2022-11-09 2022-11-07 0.340 2,833,895 +40,000 0.17% 963,524
2022-11-08 2022-11-04 0.270 2,793,895 -69,000 0.16% 754,352
2022-11-07 2022-11-03 0.250 2,862,895 -88,000 0.17% 715,724
2022-11-04 2022-11-02 0.250 2,950,895 -12,000 0.17% 737,724
2022-11-03 2022-11-01 0.255 2,962,895 -62,000 0.17% 755,538
2022-11-02 2022-10-31 0.238 3,024,895 +3,000 0.18% 719,925
2022-10-13 2022-10-11 0.335 3,021,895 -1,000 0.18% 1,012,335
2022-10-12 2022-10-10 0.340 3,022,895 +15,000 0.18% 1,027,784
2022-10-11 2022-10-07 0.365 3,007,895 +118,000 0.18% 1,097,882
2022-10-10 2022-10-06 0.385 2,889,895 +131,000 0.17% 1,112,610
2022-10-06 2022-10-03 0.365 2,758,895 +153,000 0.16% 1,006,997
2022-10-05 2022-09-30 0.365 2,605,895 +128,000 0.15% 951,152
2022-09-30 2022-09-28 0.440 2,477,895 -18,000 0.15% 1,090,274
2022-09-29 2022-09-27 0.465 2,495,895 -8,000 0.15% 1,160,591
2022-09-28 2022-09-26 0.500 2,503,895 -66,000 0.15% 1,251,948
2022-09-27 2022-09-23 0.550 2,569,895 +2,000 0.15% 1,413,442
2022-09-23 2022-09-21 0.560 2,567,895 -24,000 0.15% 1,438,021
2022-09-22 2022-09-20 0.570 2,591,895 -6,000 0.15% 1,477,380
2022-09-21 2022-09-19 0.570 2,597,895 -1,000 0.15% 1,480,800
2022-09-20 2022-09-16 0.560 2,598,895 +82,000 0.15% 1,455,381
2022-09-19 2022-09-15 0.550 2,516,895 +6,000 0.15% 1,384,292
2022-09-16 2022-09-14 0.550 2,510,895 +96,000 0.15% 1,380,992
2022-09-15 2022-09-13 0.550 2,414,895 +100,000 0.14% 1,328,192
2022-09-13 2022-09-08 0.540 2,314,895 +141,000 0.14% 1,250,043
2022-09-09 2022-09-07 0.530 2,173,895 +11,000 0.13% 1,152,164
2022-09-08 2022-09-06 0.560 2,162,895 +14,000 0.13% 1,211,221
2022-09-07 2022-09-05 0.590 2,148,895 +23,000 0.13% 1,267,848
2022-09-06 2022-09-02 0.620 2,125,895 +22,000 0.13% 1,318,055
2022-09-05 2022-09-01 0.600 2,103,895 +32,000 0.12% 1,262,337
2022-09-02 2022-08-31 0.620 2,071,895 +48,000 0.12% 1,284,575
2022-09-01 2022-08-30 0.670 2,023,895 +128,000 0.12% 1,356,010
2022-08-31 2022-08-29 0.650 1,895,895 -49,000 0.11% 1,232,332
2022-08-30 2022-08-26 0.670 1,944,895 +1,000 0.11% 1,303,080
2022-08-26 2022-08-24 0.630 1,943,895 +95,000 0.11% 1,224,654
2022-08-25 2022-08-23 0.680 1,848,895 +61,000 0.11% 1,257,249
2022-08-24 2022-08-22 0.740 1,787,895 +31,000 0.11% 1,323,042
2022-08-23 2022-08-19 0.670 1,756,895 +79,000 0.10% 1,177,120
2022-08-22 2022-08-18 0.620 1,677,895 +47,000 0.10% 1,040,295
2022-08-19 2022-08-17 0.610 1,630,895 +98,000 0.10% 994,846
2022-08-18 2022-08-16 0.640 1,532,895 +45,000 0.09% 981,053
2022-08-17 2022-08-15 0.650 1,487,895 +69,000 0.09% 967,132
2022-08-16 2022-08-12 0.650 1,418,895 +38,000 0.08% 922,282
2022-08-15 2022-08-11 0.640 1,380,895 +58,000 0.08% 883,773
2022-08-12 2022-08-10 0.640 1,322,895 +59,000 0.08% 846,653
2022-08-11 2022-08-09 0.670 1,263,895 +92,000 0.07% 846,810
2022-08-10 2022-08-08 0.670 1,171,895 +44,000 0.07% 785,170
2022-08-09 2022-08-05 0.660 1,127,895 +74,000 0.07% 744,411
2022-08-08 2022-08-04 0.650 1,053,895 -31,000 0.06% 685,032
2022-08-05 2022-08-03 0.640 1,084,895 -7,000 0.06% 694,333
2022-08-04 2022-08-02 0.630 1,091,895 +116,000 0.06% 687,894
2022-07-29 2022-07-27 0.800 975,895 +75,000 0.06% 780,716
2022-07-25 2022-07-21 0.840 900,895 -107,000 0.05% 756,752
2022-07-21 2022-07-19 0.740 1,007,895 -501,000 0.06% 745,842
2022-07-20 2022-07-18 0.750 1,508,895 +501,000 0.09% 1,131,671
2022-07-18 2022-07-14 0.700 1,007,895 -133,000 0.06% 705,526
2022-07-15 2022-07-13 0.510 1,140,895 +133,000 0.07% 581,856
2022-07-14 2022-07-12 0.520 1,007,895 -1,000 0.06% 524,105
2022-07-12 2022-07-08 0.510 1,008,895 -27,000 0.06% 514,536
2022-07-11 2022-07-07 0.520 1,035,895 -96,000 0.06% 538,665
2022-07-08 2022-07-06 0.495 1,131,895 -41,000 0.07% 560,288
2022-07-07 2022-07-05 0.520 1,172,895 -90,000 0.07% 609,905
2022-07-06 2022-07-04 0.500 1,262,895 -65,000 0.07% 631,448
2022-07-05 2022-06-30 0.520 1,327,895 +14,000 0.08% 690,505
2022-07-04 2022-06-29 0.530 1,313,895 -36,000 0.08% 696,364
2022-06-30 2022-06-28 0.520 1,349,895 -62,000 0.08% 701,945
2022-06-29 2022-06-27 0.530 1,411,895 -62,000 0.08% 748,304
2022-06-28 2022-06-24 0.460 1,473,895 -62,000 0.09% 677,992
2022-06-27 2022-06-23 0.445 1,535,895 -58,000 0.09% 683,473
2022-06-22 2022-06-20 0.465 1,593,895 +10,000 0.09% 741,161
2022-06-20 2022-06-16 0.510 1,583,895 -149,000 0.09% 807,786
2022-06-17 2022-06-15 0.540 1,732,895 -300,000 0.10% 935,763
2022-06-16 2022-06-14 0.580 2,032,895 +69,000 0.12% 1,179,079
2022-06-13 2022-06-09 0.630 1,963,895 +101,000 0.12% 1,237,254
2022-06-10 2022-06-08 0.640 1,862,895 +76,000 0.11% 1,192,253
2022-06-09 2022-06-07 0.790 1,786,895 +23,000 0.11% 1,411,647
2022-06-08 2022-06-06 0.850 1,763,895 +31,000 0.10% 1,499,311
2022-06-07 2022-06-02 0.870 1,732,895 -325,000 0.10% 1,507,619
2022-06-06 2022-06-01 0.890 2,057,895 -366,000 0.12% 1,831,527
2022-06-02 2022-05-31 0.850 2,423,895 -9,000 0.14% 2,060,311
2022-06-01 2022-05-30 0.840 2,432,895 -20,000 0.14% 2,043,632
2022-05-31 2022-05-27 0.810 2,452,895 -60,000 0.14% 1,986,845
2022-05-27 2022-05-25 0.810 2,512,895 +79,000 0.15% 2,035,445
2022-05-26 2022-05-24 0.790 2,433,895 +1,484,000 0.14% 1,922,777
2022-05-23 2022-05-19 0.830 949,895 +8,000 0.06% 788,413
2022-05-10 2022-05-05 0.690 941,895 -155,000 0.06% 649,908
2022-05-06 2022-05-04 0.690 1,096,895 -30,000 0.06% 756,858
2022-05-05 2022-05-03 0.570 1,126,895 +124,000 0.07% 642,330
2022-05-04 2022-04-29 0.570 1,002,895 -28,000 0.06% 571,650
2022-05-03 2022-04-28 0.520 1,030,895 -44,000 0.06% 536,065
2022-04-29 2022-04-27 0.500 1,074,895 -35,000 0.06% 537,448
2022-04-28 2022-04-26 0.590 1,109,895 -183,000 0.07% 654,838
2022-04-27 2022-04-25 0.610 1,292,895 -21,000 0.08% 788,666
2022-04-26 2022-04-22 0.420 1,313,895 -17,000 0.08% 551,836
2022-04-22 2022-04-20 0.455 1,330,895 -13,000 0.08% 605,557
2022-04-21 2022-04-19 0.420 1,343,895 +60,000 0.08% 564,436
2022-04-20 2022-04-14 0.425 1,283,895 +6,000 0.08% 545,655
2022-04-19 2022-04-13 0.520 1,277,895 +147,000 0.08% 664,505
2022-04-13 2022-04-11 0.540 1,130,895 +1,000 0.07% 610,683
2022-04-11 2022-04-07 0.425 1,129,895 +2,000 0.07% 480,205
2022-04-08 2022-04-06 0.460 1,127,895 +1,000 0.07% 518,832
2022-04-06 2022-04-01 0.470 1,126,895 +2,000 0.07% 529,641
2022-04-04 2022-03-31 0.430 1,124,895 -111,000 0.07% 483,705
2022-04-01 2022-03-30 0.405 1,235,895 +46,000 0.07% 500,537
2022-03-31 2022-03-29 0.325 1,189,895 +358,000 0.07% 386,716
2022-03-30 2022-03-28 0.340 831,895 +37,000 0.05% 282,844
2022-03-29 2022-03-25 0.355 794,895 +62,000 0.05% 282,188
2022-03-28 2022-03-24 0.360 732,895 -1,000 0.04% 263,842
2022-03-25 2022-03-23 0.345 733,895 +132,000 0.04% 253,194
2022-03-24 2022-03-22 0.330 601,895 -45,000 0.04% 198,625
2022-03-23 2022-03-21 0.335 646,895 +171,000 0.04% 216,710
2022-03-21 2022-03-17 0.315 475,895 -10,000 0.03% 149,907
2022-03-18 2022-03-16 0.320 485,895 -116,000 0.03% 155,486
2022-03-17 2022-03-15 0.305 601,895 +190,000 0.04% 183,578
2022-03-15 2022-03-11 0.365 411,895 +4,000 0.02% 150,342
2022-03-14 2022-03-10 0.365 407,895 +3,000 0.02% 148,882
2022-03-10 2022-03-08 0.375 404,895 +2,000 0.02% 151,836
2022-03-09 2022-03-07 0.385 402,895 -348,000 0.02% 155,115
2022-03-08 2022-03-04 0.375 750,895 +1,000 0.04% 281,586
2022-03-07 2022-03-03 0.375 749,895 +47,000 0.04% 281,211
2022-03-04 2022-03-02 0.375 702,895 -330,000 0.04% 263,586
2022-03-03 2022-03-01 0.355 1,032,895 +17,000 0.06% 366,678
2022-02-23 2022-02-21 0.375 1,015,895 -2,000 0.06% 380,961
2022-02-21 2022-02-17 0.375 1,017,895 -2,000 0.06% 381,711
2022-02-18 2022-02-16 0.375 1,019,895 -1,000 0.06% 382,461
2022-02-17 2022-02-15 0.365 1,020,895 -2,000 0.06% 372,627
2022-02-16 2022-02-14 0.370 1,022,895 -1,000 0.06% 378,471
2022-02-15 2022-02-11 0.360 1,023,895 -2,000 0.06% 368,602
2022-02-14 2022-02-10 0.380 1,025,895 -3,000 0.06% 389,840
2022-02-11 2022-02-09 0.380 1,028,895 -3,000 0.06% 390,980
2022-02-10 2022-02-08 0.385 1,031,895 -3,000 0.06% 397,280
2022-02-09 2022-02-07 0.380 1,034,895 -3,000 0.06% 393,260
2022-02-08 2022-02-04 0.375 1,037,895 -3,000 0.06% 389,211
2022-02-07 2022-01-31 0.355 1,040,895 -5,000 0.06% 369,518
2022-02-04 2022-01-27 0.350 1,045,895 -4,000 0.06% 366,063
2022-01-28 2022-01-26 0.345 1,049,895 -502,000 0.06% 362,214
2022-01-27 2022-01-25 0.330 1,551,895 -1,000 0.09% 512,125
2022-01-25 2022-01-21 0.325 1,552,895 -2,000 0.09% 504,691
2022-01-24 2022-01-20 0.325 1,554,895 -2,000 0.09% 505,341
2022-01-21 2022-01-19 0.325 1,556,895 -1,000 0.09% 505,991
2022-01-20 2022-01-18 0.325 1,557,895 -2,000 0.09% 506,316
2022-01-19 2022-01-17 0.340 1,559,895 -3,000 0.09% 530,364
2022-01-18 2022-01-14 0.330 1,562,895 -2,000 0.09% 515,755
2022-01-17 2022-01-13 0.325 1,564,895 -1,000 0.09% 508,591
2022-01-14 2022-01-12 0.310 1,565,895 -2,000 0.09% 485,427
2022-01-13 2022-01-11 0.305 1,567,895 -2,000 0.09% 478,208
2022-01-12 2022-01-10 0.320 1,569,895 -2,000 0.09% 502,366
2022-01-10 2022-01-06 0.310 1,571,895 -2,000 0.09% 487,287
2022-01-06 2022-01-04 0.315 1,573,895 -2,000 0.09% 495,777
2022-01-05 2022-01-03 0.315 1,575,895 -2,000 0.09% 496,407
2022-01-04 2021-12-31 0.310 1,577,895 -3,000 0.09% 489,147
2022-01-03 2021-12-29 0.300 1,580,895 -3,000 0.09% 474,268
2021-12-30 2021-12-28 0.300 1,583,895 -2,000 0.09% 475,168
2021-12-29 2021-12-24 0.290 1,585,895 -3,000 0.09% 459,910
2021-12-28 2021-12-22 0.285 1,588,895 -2,000 0.09% 452,835
2021-12-23 2021-12-21 0.280 1,590,895 -4,000 0.09% 445,451
2021-12-22 2021-12-20 0.275 1,594,895 -2,000 0.09% 438,596
2021-12-21 2021-12-17 0.295 1,596,895 -2,000 0.09% 471,084
2021-12-20 2021-12-16 0.295 1,598,895 -4,000 0.09% 471,674
2021-12-17 2021-12-15 0.315 1,602,895 -3,000 0.09% 504,912
2021-12-16 2021-12-14 0.315 1,605,895 -2,000 0.09% 505,857
2021-12-15 2021-12-13 0.320 1,607,895 +16,000 0.09% 514,526
2021-12-14 2021-12-10 0.320 1,591,895 -2,000 0.09% 509,406
2021-12-13 2021-12-09 0.315 1,593,895 -2,000 0.09% 502,077
2021-12-09 2021-12-07 0.305 1,595,895 -4,000 0.09% 486,748
2021-12-08 2021-12-06 0.310 1,599,895 -5,000 0.09% 495,967
2021-12-07 2021-12-03 0.315 1,604,895 -5,000 0.09% 505,542
2021-12-06 2021-12-02 0.320 1,609,895 -7,000 0.09% 515,166
2021-12-03 2021-12-01 0.310 1,616,895 -4,000 0.10% 501,237
2021-12-02 2021-11-30 0.310 1,620,895 -9,000 0.10% 502,477
2021-12-01 2021-11-29 0.305 1,629,895 -9,000 0.10% 497,118
2021-11-30 2021-11-26 0.310 1,638,895 -7,000 0.10% 508,057
2021-11-29 2021-11-25 0.315 1,645,895 -10,000 0.10% 518,457
2021-11-26 2021-11-24 0.305 1,655,895 -9,000 0.10% 505,048
2021-11-25 2021-11-23 0.305 1,664,895 -9,000 0.10% 507,793
2021-11-24 2021-11-22 0.310 1,673,895 -9,000 0.10% 518,907
2021-11-23 2021-11-19 0.325 1,682,895 -13,000 0.10% 546,941
2021-11-22 2021-11-18 0.330 1,695,895 -9,000 0.10% 559,645
2021-11-19 2021-11-17 0.335 1,704,895 -14,000 0.10% 571,140
2021-11-18 2021-11-16 0.335 1,718,895 -15,000 0.10% 575,830
2021-11-17 2021-11-15 0.335 1,733,895 -16,000 0.10% 580,855
2021-11-16 2021-11-12 0.335 1,749,895 -19,000 0.10% 586,215
2021-11-15 2021-11-11 0.335 1,768,895 -17,000 0.10% 592,580
2021-11-12 2021-11-10 0.330 1,785,895 -22,000 0.11% 589,345
2021-11-11 2021-11-09 0.330 1,807,895 -26,000 0.11% 596,605
2021-11-10 2021-11-08 0.330 1,833,895 -31,000 0.11% 605,185
2021-11-09 2021-11-05 0.335 1,864,895 -32,000 0.11% 624,740
2021-11-08 2021-11-04 0.350 1,896,895 -33,000 0.11% 663,913
2021-11-05 2021-11-03 0.350 1,929,895 -40,000 0.11% 675,463
2021-11-04 2021-11-02 0.340 1,969,895 -38,000 0.12% 669,764
2021-11-03 2021-11-01 0.315 2,007,895 -43,000 0.12% 632,487
2021-11-02 2021-10-29 0.320 2,050,895 +314,000 0.12% 656,286
2021-11-01 2021-10-28 0.310 1,736,895 -145,000 0.10% 538,437
2021-10-29 2021-10-27 0.320 1,881,895 +97,000 0.11% 602,206
2021-10-28 2021-10-26 0.335 1,784,895 +49,000 0.11% 597,940
2021-10-27 2021-10-25 0.335 1,735,895 -54,000 0.10% 581,525
2021-10-26 2021-10-22 0.320 1,789,895 -78,000 0.11% 572,766
2021-10-25 2021-10-21 0.330 1,867,895 -166,000 0.11% 616,405
2021-10-22 2021-10-20 0.345 2,033,895 +91,000 0.12% 701,694
2021-10-21 2021-10-19 0.345 1,942,895 -28,000 0.11% 670,299
2021-10-20 2021-10-18 0.355 1,970,895 -38,000 0.12% 699,668
2021-10-19 2021-10-15 0.340 2,008,895 -18,000 0.12% 683,024
2021-10-18 2021-10-12 0.370 2,026,895 -15,000 0.12% 749,951
2021-10-15 2021-10-11 0.395 2,041,895 -12,000 0.12% 806,549
2021-10-12 2021-10-08 0.385 2,053,895 -6,000 0.12% 790,750
2021-10-07 2021-10-05 0.385 2,059,895 -504,000 0.12% 793,060
2021-09-28 2021-09-24 0.238 2,563,895 -4,000 0.15% 610,207
2021-09-17 2021-09-15 0.255 2,567,895 -2,000 0.15% 654,813
2021-09-16 2021-09-14 0.250 2,569,895 -2,000 0.15% 642,474
2021-09-15 2021-09-13 0.211 2,571,895 -2,000 0.15% 542,670
2021-09-10 2021-09-08 0.210 2,573,895 -2,000 0.15% 540,518
2021-09-08 2021-09-06 0.219 2,575,895 -3,000 0.15% 564,121
2021-09-07 2021-09-03 0.222 2,578,895 -2,000 0.15% 572,515
2021-09-06 2021-09-02 0.225 2,580,895 -3,000 0.15% 580,701
2021-09-01 2021-08-30 0.220 2,583,895 -2,000 0.15% 568,457
2021-08-31 2021-08-27 0.205 2,585,895 -3,000 0.15% 530,108
2021-08-30 2021-08-26 0.206 2,588,895 -2,000 0.15% 533,312
2021-07-23 2021-07-21 0.240 2,590,895 -2,000 0.15% 621,815
2021-07-21 2021-07-19 0.255 2,592,895 -3,000 0.15% 661,188
2021-07-08 2021-07-06 0.265 2,595,895 -2,000 0.15% 687,912
2021-06-29 2021-06-25 0.275 2,597,895 -2,000 0.15% 714,421
2021-06-28 2021-06-24 0.275 2,599,895 -4,000 0.15% 714,971
2021-06-25 2021-06-23 0.275 2,603,895 -3,000 0.15% 716,071
2021-06-24 2021-06-22 0.270 2,606,895 -2,000 0.15% 703,862
2021-06-23 2021-06-21 0.275 2,608,895 -3,000 0.15% 717,446
2021-05-25 2021-05-21 0.290 2,611,895 -4,000 0.15% 757,450
2021-05-24 2021-05-20 0.290 2,615,895 -3,000 0.15% 758,610
2021-05-18 2021-05-14 0.285 2,618,895 -5,000 0.15% 746,385
2021-05-17 2021-05-13 0.285 2,623,895 -4,000 0.15% 747,810
2021-05-14 2021-05-12 0.285 2,627,895 -4,000 0.15% 748,950
2021-05-13 2021-05-11 0.295 2,631,895 -3,000 0.16% 776,409
2021-05-12 2021-05-10 0.310 2,634,895 -3,000 0.16% 816,817
2021-05-11 2021-05-07 0.295 2,637,895 -2,000 0.16% 778,179
2021-05-10 2021-05-06 0.300 2,639,895 -2,000 0.16% 791,968
2021-05-07 2021-05-05 0.280 2,641,895 -2,000 0.16% 739,731
2021-05-06 2021-05-04 0.270 2,643,895 -1,000 0.16% 713,852
2021-05-04 2021-04-30 0.280 2,644,895 -1,000 0.16% 740,571
2021-04-29 2021-04-27 0.265 2,645,895 -2,000 0.16% 701,162
2021-04-28 2021-04-26 0.265 2,647,895 -1,000 0.16% 701,692
2021-04-27 2021-04-23 0.280 2,648,895 -1,000 0.16% 741,691
2021-04-07 2021-03-31 0.270 2,649,895 +2,000 0.16% 715,472
2021-03-05 2021-03-03 0.350 2,647,895 -4,000 0.16% 926,763
2021-03-04 2021-03-02 0.335 2,651,895 -2,000 0.16% 888,385
2021-03-03 2021-03-01 0.365 2,653,895 -3,000 0.16% 968,672
2021-03-01 2021-02-25 0.385 2,656,895 -5,000 0.16% 1,022,905
2021-02-25 2021-02-23 0.380 2,661,895 -6,000 0.16% 1,011,520
2021-02-24 2021-02-22 0.360 2,667,895 -2,000 0.16% 960,442
2021-02-08 2021-02-04 0.300 2,669,895 +1,000 0.16% 800,968
2021-02-03 2021-02-01 0.300 2,668,895 -1,000 0.16% 800,668
2021-01-21 2021-01-19 0.320 2,669,895 -2,000 0.16% 854,366
2021-01-18 2021-01-14 0.325 2,671,895 -7,000 0.16% 868,366
2021-01-15 2021-01-13 0.335 2,678,895 -9,000 0.16% 897,430
2021-01-13 2021-01-11 0.300 2,687,895 -8,000 0.16% 806,368
2020-12-10 2020-12-08 0.226 2,695,895 -4,000 0.16% 609,272
2020-12-08 2020-12-04 0.234 2,699,895 -2,000 0.16% 631,775
2020-12-07 2020-12-03 0.244 2,701,895 -2,000 0.16% 659,262
2020-12-04 2020-12-02 0.222 2,703,895 -4,000 0.16% 600,265
2020-12-03 2020-12-01 0.216 2,707,895 -8,000 0.16% 584,905
2020-12-02 2020-11-30 0.210 2,715,895 -2,000 0.16% 570,338
2020-12-01 2020-11-27 0.230 2,717,895 -1,000 0.16% 625,116
2020-11-30 2020-11-26 0.248 2,718,895 -3,000 0.16% 674,286
2020-11-26 2020-11-24 0.248 2,721,895 -2,000 0.16% 675,030
2020-11-25 2020-11-23 0.250 2,723,895 -1,000 0.16% 680,974
2020-11-24 2020-11-20 0.222 2,724,895 -1,000 0.16% 604,927
2020-11-23 2020-11-19 0.226 2,725,895 -1,000 0.16% 616,052
2020-09-29 2020-09-25 0.166 2,726,895 -1,000 0.16% 452,665
2020-09-28 2020-09-24 0.159 2,727,895 -1,000 0.16% 433,735
2020-09-25 2020-09-23 0.164 2,728,895 -1,000 0.16% 447,539
2020-09-24 2020-09-22 0.166 2,729,895 -2,000 0.16% 453,163
2020-09-22 2020-09-18 0.180 2,731,895 -6,000 0.16% 491,741
2020-09-21 2020-09-17 0.164 2,737,895 -4,000 0.16% 449,015
2020-09-18 2020-09-16 0.169 2,741,895 -4,000 0.16% 463,380
2020-09-17 2020-09-15 0.170 2,745,895 -4,000 0.16% 466,802
2020-09-16 2020-09-14 0.171 2,749,895 -4,000 0.16% 470,232
2020-09-15 2020-09-11 0.173 2,753,895 -4,000 0.16% 476,424
2020-09-14 2020-09-10 0.175 2,757,895 -4,000 0.16% 482,632
2020-09-11 2020-09-09 0.178 2,761,895 -4,000 0.16% 491,617
2020-09-10 2020-09-08 0.177 2,765,895 -9,000 0.16% 489,563
2020-09-09 2020-09-07 0.180 2,774,895 -5,000 0.16% 499,481
2020-09-08 2020-09-04 0.180 2,779,895 -5,000 0.16% 500,381
2020-09-07 2020-09-03 0.185 2,784,895 -4,000 0.16% 515,206
2020-09-04 2020-09-02 0.195 2,788,895 -2,000 0.16% 543,835
2020-09-03 2020-09-01 0.195 2,790,895 -4,000 0.16% 544,225
2020-09-01 2020-08-28 0.196 2,794,895 -3,000 0.16% 547,799
2020-08-28 2020-08-26 0.196 2,797,895 -7,000 0.16% 548,387
2020-08-27 2020-08-25 0.199 2,804,895 -7,000 0.17% 558,174
2020-08-26 2020-08-24 0.203 2,811,895 -3,000 0.17% 570,815
2020-08-24 2020-08-20 0.202 2,814,895 -3,000 0.17% 568,609
2020-08-21 2020-08-19 0.203 2,817,895 -6,000 0.17% 572,033
2020-08-20 2020-08-18 0.200 2,823,895 -13,000 0.17% 564,779
2020-08-19 2020-08-17 0.200 2,836,895 -15,000 0.17% 567,379
2020-08-18 2020-08-14 0.200 2,851,895 -16,000 0.17% 570,379
2020-08-17 2020-08-13 0.200 2,867,895 +249,000 0.17% 573,579
2020-08-14 2020-08-12 0.205 2,618,895 -11,000 0.15% 536,873
2020-08-13 2020-08-11 0.204 2,629,895 -8,000 0.16% 536,499
2020-08-11 2020-08-07 0.208 2,637,895 +195,000 0.16% 548,682
2020-08-10 2020-08-06 0.210 2,442,895 -9,000 0.14% 513,008
2020-08-07 2020-08-05 0.206 2,451,895 +35,000 0.14% 505,090
2020-08-06 2020-08-04 0.206 2,416,895 -17,000 0.14% 497,880
2020-08-05 2020-08-03 0.210 2,433,895 -8,000 0.14% 511,118
2020-08-04 2020-07-31 0.220 2,441,895 -8,000 0.14% 537,217
2020-08-03 2020-07-30 0.210 2,449,895 -3,000 0.14% 514,478
2020-07-29 2020-07-27 0.212 2,452,895 -11,000 0.14% 520,014
2020-07-27 2020-07-23 0.229 2,463,895 -6,000 0.15% 564,232
2020-07-24 2020-07-22 0.230 2,469,895 -6,000 0.15% 568,076
2020-07-23 2020-07-21 0.226 2,475,895 -4,000 0.15% 559,552
2020-07-22 2020-07-20 0.229 2,479,895 -5,000 0.15% 567,896
2020-07-21 2020-07-17 0.223 2,484,895 -7,000 0.15% 554,132
2020-07-20 2020-07-16 0.224 2,491,895 -7,000 0.15% 558,184
2020-07-17 2020-07-15 0.236 2,498,895 -6,000 0.15% 589,739
2020-07-16 2020-07-14 0.240 2,504,895 -5,000 0.15% 601,175
2020-07-14 2020-07-10 0.235 2,509,895 -20,000 0.15% 589,825
2020-07-13 2020-07-09 0.240 2,529,895 -21,000 0.15% 607,175
2020-07-10 2020-07-08 0.231 2,550,895 -34,000 0.15% 589,257
2020-07-09 2020-07-07 0.238 2,584,895 -18,000 0.15% 615,205
2020-07-08 2020-07-06 0.240 2,602,895 -20,000 0.15% 624,695
2020-07-07 2020-07-03 0.222 2,622,895 -530,000 0.15% 582,283
2020-07-06 2020-07-02 0.226 3,152,895 -342,000 0.19% 712,554
2020-07-03 2020-06-30 0.232 3,494,895 -283,000 0.21% 810,816
2020-07-02 2020-06-29 0.223 3,777,895 -1,077,000 0.22% 842,471
2020-06-30 2020-06-26 0.231 4,854,895 -285,000 0.29% 1,121,481
2020-06-29 2020-06-24 0.239 5,139,895 -1,410,000 0.30% 1,228,435
2020-06-26 2020-06-23 0.248 6,549,895 -1,353,000 0.39% 1,624,374
2020-06-24 2020-06-22 0.243 7,902,895 -6,236,000 0.47% 1,920,403
2020-06-23 2020-06-19 0.255 14,138,895 -5,334,000 0.83% 3,605,418
2020-06-22 2020-06-18 0.290 19,472,895 -1,475,000 1.15% 5,647,140
2020-06-19 2020-06-17 0.325 20,947,895 -428,000 1.23% 6,808,066
2020-06-17 2020-06-15 0.340 21,375,895 -320,000 1.26% 7,267,804
2020-06-16 2020-06-12 0.350 21,695,895 -28,000 1.28% 7,593,563
2020-06-15 2020-06-11 0.340 21,723,895 -22,000 1.28% 7,386,124
2020-06-12 2020-06-10 0.350 21,745,895 -83,000 1.28% 7,611,063
2020-06-11 2020-06-09 0.380 21,828,895 -373,000 1.29% 8,294,980
2020-06-10 2020-06-08 0.360 22,201,895 -252,000 1.31% 7,992,682
2020-06-09 2020-06-05 0.355 22,453,895 -17,000 1.32% 7,971,133
2020-06-08 2020-06-04 0.350 22,470,895 -233,000 1.32% 7,864,813
2020-06-05 2020-06-03 0.325 22,703,895 -1,722,000 1.34% 7,378,766
2020-06-04 2020-06-02 0.310 24,425,895 -547,000 1.44% 7,572,027
2020-06-03 2020-06-01 0.325 24,972,895 -1,153,000 1.47% 8,116,191
2020-06-02 2020-05-29 0.320 26,125,895 -86,000 1.54% 8,360,286
2020-06-01 2020-05-28 0.320 26,211,895 -199,000 1.55% 8,387,806
2020-05-29 2020-05-27 0.330 26,410,895 -905,000 1.56% 8,715,595
2020-05-28 2020-05-26 0.330 27,315,895 -1,006,000 1.61% 9,014,245
2020-05-27 2020-05-25 0.320 28,321,895 -162,000 1.67% 9,063,006
2020-05-26 2020-05-22 0.320 28,483,895 -1,086,000 1.68% 9,114,846
2020-05-15 2020-05-13 0.345 29,569,895 -4,000 1.74% 10,201,614
2020-05-14 2020-05-12 0.340 29,573,895 -4,000 1.74% 10,055,124
2020-05-11 2020-05-07 0.350 29,577,895 -6,000 1.74% 10,352,263
2020-05-08 2020-05-06 0.375 29,583,895 -6,000 1.74% 11,093,961
2020-05-07 2020-05-05 0.360 29,589,895 -15,000 1.74% 10,652,362
2020-05-06 2020-05-04 0.355 29,604,895 -11,000 1.75% 10,509,738
2020-04-29 2020-04-27 0.390 29,615,895 -6,000 1.75% 11,550,199
2020-04-28 2020-04-24 0.370 29,621,895 -12,000 1.75% 10,960,101
2020-04-24 2020-04-22 0.345 29,633,895 -19,000 1.75% 10,223,694
2020-04-07 2020-04-03 0.405 29,652,895 +4,000 1.75% 12,009,422
2020-04-03 2020-04-01 0.355 29,648,895 +3,000 1.75% 10,525,358
2020-04-02 2020-03-31 0.370 29,645,895 -1,116,000 1.75% 10,968,981
2020-04-01 2020-03-30 0.355 30,761,895 -1,102,000 1.81% 10,920,473
2020-03-31 2020-03-27 0.400 31,863,895 -1,200,000 1.88% 12,745,558
2020-03-30 2020-03-26 0.375 33,063,895 -2,000,000 1.95% 12,398,961
2020-03-27 2020-03-25 0.315 35,063,895 -1,500,000 2.07% 11,045,127
2020-03-26 2020-03-24 0.300 36,563,895 -985,000 2.16% 10,969,168
2020-03-25 2020-03-23 0.290 37,548,895 -2,757,000 2.21% 10,889,180
2020-03-24 2020-03-20 0.330 40,305,895 -1,417,000 2.38% 13,300,945
2020-03-23 2020-03-19 0.325 41,722,895 -2,485,000 2.46% 13,559,941
2020-03-20 2020-03-18 0.370 44,207,895 -2,000,000 2.61% 16,356,921
2020-03-19 2020-03-17 0.400 46,207,895 -2,000,000 2.72% 18,483,158
2020-03-18 2020-03-16 0.415 48,207,895 -1,428,000 2.84% 20,006,276
2020-03-17 2020-03-13 0.445 49,635,895 +5,000 2.93% 22,087,973
2020-03-16 2020-03-12 0.475 49,630,895 +338,000 2.93% 23,574,675
2020-03-13 2020-03-11 0.475 49,292,895 +21,000 2.91% 23,414,125
2020-03-12 2020-03-10 0.520 49,271,895 -1,231,000 2.90% 25,621,385
2020-03-11 2020-03-09 0.550 50,502,895 -1,514,000 2.98% 27,776,592
2020-03-10 2020-03-06 0.710 52,016,895 +14,000 3.07% 36,931,995
2020-03-03 2020-02-28 0.700 52,002,895 +10,000 3.07% 36,402,026
2020-02-28 2020-02-26 0.750 51,992,895 +10,000 3.06% 38,994,671
2020-02-27 2020-02-25 0.730 51,982,895 +11,000 3.06% 37,947,513
2020-02-26 2020-02-24 0.730 51,971,895 +11,000 3.06% 37,939,483
2020-02-25 2020-02-21 0.740 51,960,895 +6,000 3.06% 38,451,062
2020-02-24 2020-02-20 0.730 51,954,895 +3,000 3.06% 37,927,073
2020-02-19 2020-02-17 0.770 51,951,895 +14,000 3.06% 40,002,959
2020-02-18 2020-02-14 0.760 51,937,895 +15,000 3.06% 39,472,800
2020-02-17 2020-02-13 0.780 51,922,895 +15,000 3.06% 40,499,858
2020-02-14 2020-02-12 0.760 51,907,895 +12,000 3.06% 39,450,000
2020-02-13 2020-02-11 0.760 51,895,895 +8,000 3.06% 39,440,880
2020-02-12 2020-02-10 0.760 51,887,895 +17,000 3.06% 39,434,800
2020-02-11 2020-02-07 0.760 51,870,895 +27,000 3.06% 39,421,880
2020-02-10 2020-02-06 0.750 51,843,895 +32,000 3.06% 38,882,921
2020-02-07 2020-02-05 0.720 51,811,895 +376,000 3.05% 37,304,564
2020-02-06 2020-02-04 0.720 51,435,895 -15,000 3.03% 37,033,844
2020-02-05 2020-02-03 0.750 51,450,895 +30,000 3.03% 38,588,171
2020-02-04 2020-01-31 0.750 51,420,895 +254,000 3.03% 38,565,671
2020-02-03 2020-01-30 0.730 51,166,895 +327,000 3.02% 37,351,833
2020-01-31 2020-01-29 0.770 50,839,895 +182,000 3.00% 39,146,719
2020-01-30 2020-01-24 0.800 50,657,895 +171,000 2.99% 40,526,316
2020-01-29 2020-01-22 0.810 50,486,895 +116,000 2.98% 40,894,385
2020-01-23 2020-01-21 0.810 50,370,895 +113,000 2.97% 40,800,425
2020-01-22 2020-01-20 0.850 50,257,895 +107,000 2.96% 42,719,211
2020-01-21 2020-01-17 0.860 50,150,895 +110,000 2.96% 43,129,770
2020-01-20 2020-01-16 0.870 50,040,895 +160,000 2.95% 43,535,579
2020-01-17 2020-01-15 0.880 49,880,895 +65,000 2.94% 43,895,188
2020-01-16 2020-01-14 0.880 49,815,895 +109,000 2.94% 43,837,988
2020-01-15 2020-01-13 0.880 49,706,895 +126,000 2.93% 43,742,068
2020-01-14 2020-01-10 0.860 49,580,895 +127,000 2.92% 42,639,570
2020-01-13 2020-01-09 0.870 49,453,895 +118,000 2.92% 43,024,889
2020-01-10 2020-01-08 0.880 49,335,895 +118,000 2.91% 43,415,588
2020-01-09 2020-01-07 0.850 49,217,895 +23,000 2.90% 41,835,211
2020-01-08 2020-01-06 0.890 49,194,895 -629,000 2.90% 43,783,457
2020-01-07 2020-01-03 0.880 49,823,895 -837,000 2.94% 43,845,028
2020-01-06 2020-01-02 0.890 50,660,895 -536,000 2.99% 45,088,197
2020-01-03 2019-12-31 0.870 51,196,895 -227,000 3.02% 44,541,299
2020-01-02 2019-12-27 0.870 51,423,895 -551,000 3.03% 44,738,789
2019-12-30 2019-12-24 0.840 51,974,895 -65,000 3.06% 43,658,912
2019-12-27 2019-12-20 0.830 52,039,895 -6,000 3.07% 43,193,113
2019-12-23 2019-12-19 0.820 52,045,895 -142,000 3.07% 42,677,634
2019-12-20 2019-12-18 0.840 52,187,895 -71,000 3.08% 43,837,832
2019-12-19 2019-12-17 0.830 52,258,895 -500,000 3.08% 43,374,883
2019-12-18 2019-12-16 0.820 52,758,895 -143,000 3.11% 43,262,294
2019-12-17 2019-12-13 0.800 52,901,895 -193,000 3.12% 42,321,516
2019-12-16 2019-12-12 0.810 53,094,895 -134,000 3.13% 43,006,865
2019-12-12 2019-12-10 0.840 53,228,895 +8,000 3.14% 44,712,272
2019-12-11 2019-12-09 0.830 53,220,895 +12,000 3.14% 44,173,343
2019-12-10 2019-12-06 0.860 53,208,895 +10,000 3.14% 45,759,650
2019-12-09 2019-12-05 0.880 53,198,895 +10,000 3.14% 46,815,028
2019-12-06 2019-12-04 0.870 53,188,895 +12,000 3.14% 46,274,339
2019-12-05 2019-12-03 0.880 53,176,895 +5,000 3.13% 46,795,668
2019-12-04 2019-12-02 0.870 53,171,895 +13,000 3.13% 46,259,549
2019-12-02 2019-11-28 0.900 53,158,895 +7,000 3.13% 47,843,006
2019-11-29 2019-11-27 0.910 53,151,895 +14,000 3.13% 48,368,224
2019-11-28 2019-11-26 0.880 53,137,895 +6,000 3.13% 46,761,348
2019-11-21 2019-11-19 0.840 53,131,895 -15,000 3.13% 44,630,792
2019-11-15 2019-11-13 0.770 53,146,895 -1,114,000 3.13% 40,923,109
2019-11-14 2019-11-12 0.750 54,260,895 -527,000 3.20% 40,695,671
2019-11-13 2019-11-11 0.750 54,787,895 +122,000 3.23% 41,090,921
2019-11-12 2019-11-08 0.770 54,665,895 +17,000 3.22% 42,092,739
2019-11-11 2019-11-07 0.800 54,648,895 +18,000 3.22% 43,719,116
2019-11-08 2019-11-06 0.810 54,630,895 +67,000 3.22% 44,251,025
2019-11-07 2019-11-05 0.790 54,563,895 +115,000 3.22% 43,105,477
2019-11-06 2019-11-04 0.780 54,448,895 +94,000 3.21% 42,470,138
2019-11-04 2019-10-31 0.850 54,354,895 +54,000 3.20% 46,201,661
2019-10-29 2019-10-25 0.860 54,300,895 +27,000 3.20% 46,698,770
2019-10-28 2019-10-24 0.870 54,273,895 +18,000 3.20% 47,218,289
2019-10-25 2019-10-23 0.820 54,255,895 +14,000 3.20% 44,489,834
2019-10-24 2019-10-22 0.820 54,241,895 +27,000 3.20% 44,478,354
2019-10-23 2019-10-21 0.820 54,214,895 +26,000 3.20% 44,456,214
2019-10-22 2019-10-18 0.820 54,188,895 +30,000 3.19% 44,434,894
2019-10-21 2019-10-17 0.820 54,158,895 +37,000 3.19% 44,410,294
2019-10-18 2019-10-16 0.800 54,121,895 +91,000 3.19% 43,297,516
2019-10-17 2019-10-15 0.800 54,030,895 +66,000 3.18% 43,224,716
2019-10-16 2019-10-14 0.800 53,964,895 +28,000 3.18% 43,171,916
2019-10-15 2019-10-11 0.820 53,936,895 +79,000 3.18% 44,228,254
2019-10-14 2019-10-10 0.800 53,857,895 +84,000 3.17% 43,086,316
2019-10-11 2019-10-09 0.810 53,773,895 +111,000 3.17% 43,556,855
2019-10-10 2019-10-08 0.800 53,662,895 +70,000 3.16% 42,930,316
2019-10-09 2019-10-04 0.810 53,592,895 +20,000 3.16% 43,410,245
2019-10-08 2019-10-03 0.840 53,572,895 +12,000 3.16% 45,001,232
2019-10-04 2019-10-02 0.850 53,560,895 +16,000 3.16% 45,526,761
2019-10-03 2019-09-30 0.850 53,544,895 -31,000 3.16% 45,513,161
2019-10-02 2019-09-27 0.860 53,575,895 +142,000 3.16% 46,075,270
2019-09-30 2019-09-26 0.800 53,433,895 +23,000 3.15% 42,747,116
2019-09-27 2019-09-25 0.860 53,410,895 +30,000 3.15% 45,933,370
2019-09-26 2019-09-24 0.860 53,380,895 +2,348,000 3.15% 45,907,570
2019-09-25 2019-09-23 0.880 51,032,895 +100,000 3.01% 44,908,948
2019-09-24 2019-09-20 0.870 50,932,895 +42,000 3.00% 44,311,619
2019-09-23 2019-09-19 0.890 50,890,895 +45,000 3.00% 45,292,897
2019-09-20 2019-09-18 0.880 50,845,895 +38,000 3.00% 44,744,388
2019-09-19 2019-09-17 0.880 50,807,895 +88,000 2.99% 44,710,948
2019-09-18 2019-09-16 0.880 50,719,895 +34,000 2.99% 44,633,508
2019-09-17 2019-09-13 0.870 50,685,895 +32,000 2.99% 44,096,729
2019-09-16 2019-09-12 0.910 50,653,895 +25,000 2.99% 46,095,044
2019-09-13 2019-09-11 0.920 50,628,895 +27,000 2.98% 46,578,583
2019-09-12 2019-09-10 0.920 50,601,895 +43,000 2.98% 46,553,743
2019-09-11 2019-09-09 0.910 50,558,895 +30,000 2.98% 46,008,594
2019-09-10 2019-09-06 0.930 50,528,895 +34,000 2.98% 46,991,872
2019-09-09 2019-09-05 0.900 50,494,895 +22,000 2.98% 45,445,406
2019-09-06 2019-09-04 0.880 50,472,895 +37,000 2.98% 44,416,148
2019-09-05 2019-09-03 0.880 50,435,895 +23,000 2.97% 44,383,588
2019-09-04 2019-09-02 0.870 50,412,895 +53,000 2.97% 43,859,219
2019-09-03 2019-08-30 0.880 50,359,895 +49,000 2.97% 44,316,708
2019-09-02 2019-08-29 0.820 50,310,895 +47,000 2.97% 41,254,934
2019-08-30 2019-08-28 0.850 50,263,895 +48,000 2.96% 42,724,311
2019-08-29 2019-08-27 0.870 50,215,895 +43,000 2.96% 43,687,829
2019-08-28 2019-08-26 0.870 50,172,895 +42,000 2.96% 43,650,419
2019-08-27 2019-08-23 0.940 50,130,895 +38,000 2.96% 47,123,041
2019-08-26 2019-08-22 0.900 50,092,895 +36,000 2.95% 45,083,606
2019-08-23 2019-08-21 0.850 50,056,895 +34,000 2.95% 42,548,361
2019-08-22 2019-08-20 0.850 50,022,895 +986,000 2.95% 42,519,461
2019-08-21 2019-08-19 0.800 49,036,895 +17,000 2.89% 39,229,516
2019-08-20 2019-08-16 0.790 49,019,895 +33,000 2.89% 38,725,717
2019-08-19 2019-08-15 0.770 48,986,895 +21,000 2.89% 37,719,909
2019-08-16 2019-08-14 0.800 48,965,895 +18,000 2.89% 39,172,716
2019-08-15 2019-08-13 0.750 48,947,895 +114,000 2.89% 36,710,921
2019-08-14 2019-08-12 0.770 48,833,895 +1,091,000 2.88% 37,602,099
2019-08-13 2019-08-09 0.700 47,742,895 +40,000 2.81% 33,420,026
2019-08-12 2019-08-08 0.700 47,702,895 +83,000 2.81% 33,392,026
2019-08-09 2019-08-07 0.710 47,619,895 +52,000 2.81% 33,810,125
2019-08-08 2019-08-06 0.690 47,567,895 +329,000 2.80% 32,821,848
2019-08-07 2019-08-05 0.720 47,238,895 +360,000 2.78% 34,012,004
2019-08-06 2019-08-02 0.720 46,878,895 +150,000 2.76% 33,752,804
2019-08-05 2019-08-01 0.750 46,728,895 +87,000 2.75% 35,046,671
2019-08-02 2019-07-31 0.740 46,641,895 +157,000 2.75% 34,515,002
2019-08-01 2019-07-30 0.740 46,484,895 +183,000 2.74% 34,398,822
2019-07-31 2019-07-29 0.760 46,301,895 +215,000 2.73% 35,189,440
2019-07-30 2019-07-26 0.780 46,086,895 +17,000 2.72% 35,947,778
2019-07-29 2019-07-25 0.800 46,069,895 +17,000 2.72% 36,855,916
2019-07-26 2019-07-24 0.800 46,052,895 +17,000 2.71% 36,842,316
2019-07-25 2019-07-23 0.790 46,035,895 +17,000 2.71% 36,368,357
2019-07-24 2019-07-22 0.790 46,018,895 +24,000 2.71% 36,354,927
2019-07-23 2019-07-19 0.800 45,994,895 +27,000 2.71% 36,795,916
2019-07-22 2019-07-18 0.790 45,967,895 +34,000 2.71% 36,314,637
2019-07-19 2019-07-17 0.790 45,933,895 +37,000 2.71% 36,287,777
2019-07-18 2019-07-16 0.780 45,896,895 +34,000 2.71% 35,799,578
2019-07-17 2019-07-15 0.780 45,862,895 +27,000 2.70% 35,773,058
2019-07-16 2019-07-12 0.770 45,835,895 +19,000 2.70% 35,293,639
2019-07-15 2019-07-11 0.790 45,816,895 +14,000 2.70% 36,195,347
2019-07-12 2019-07-10 0.770 45,802,895 +12,000 2.70% 35,268,229
2019-07-11 2019-07-09 0.770 45,790,895 +12,000 2.70% 35,258,989
2019-07-10 2019-07-08 0.780 45,778,895 +12,000 2.70% 35,707,538
2019-07-09 2019-07-05 0.780 45,766,895 +10,000 2.70% 35,698,178
2019-07-08 2019-07-04 0.800 45,756,895 +2,126,000 2.70% 36,605,516
2019-07-05 2019-07-03 0.830 43,630,895 +491,000 2.57% 36,213,643
2019-07-04 2019-07-02 0.840 43,139,895 +8,000 2.54% 36,237,512
2019-07-03 2019-06-28 0.850 43,131,895 -691,000 2.54% 36,662,111
2019-07-02 2019-06-27 0.840 43,822,895 +7,000 2.58% 36,811,232
2019-06-28 2019-06-26 0.860 43,815,895 -14,000 2.58% 37,686,886
2019-06-27 2019-06-25 0.870 43,829,895 +511,693 2.58% 38,142,444
2019-06-26 2019-06-24 0.870 43,318,202 +1,976 2.58% 37,697,150
2019-06-25 2019-06-21 0.860 43,316,226 -14,823 2.58% 37,257,111
2019-06-24 2019-06-20 0.870 43,331,049 +94,870 2.58% 37,708,330
2019-06-21 2019-06-19 0.830 43,236,179 +335,012 2.58% 35,875,734
2019-06-20 2019-06-18 0.820 42,901,167 +988 2.56% 35,163,635
2019-06-19 2019-06-17 0.830 42,900,179 +4,942 2.56% 35,596,934
2019-06-18 2019-06-14 0.820 42,895,237 -10,871 2.56% 35,158,775
2019-06-17 2019-06-13 0.820 42,906,108 +5,929 2.56% 35,167,685
2019-06-14 2019-06-12 0.820 42,900,179 -3,953 2.56% 35,162,825
2019-06-13 2019-06-11 0.840 42,904,132 +1,977 2.56% 36,034,363
2019-06-12 2019-06-10 0.799 42,902,155 +4,941 2.56% 34,296,187
2019-06-11 2019-06-06 0.789 42,897,214 +37,553 2.56% 33,858,158
2019-06-10 2019-06-05 0.799 42,859,661 -12,847 2.56% 34,262,217
2019-06-06 2019-06-04 0.810 42,872,508 -91,906 2.56% 34,706,316
2019-06-05 2019-06-03 0.820 42,964,414 -40,518 2.56% 35,215,475
2019-06-04 2019-05-31 0.850 43,004,932 +192,706 2.57% 36,554,192
2019-06-03 2019-05-30 0.860 42,812,226 +41,506 2.55% 36,823,611
2019-05-31 2019-05-29 0.860 42,770,720 +558,353 2.55% 36,787,911
2019-05-30 2019-05-28 0.860 42,212,367 +346,871 2.52% 36,307,661
2019-05-29 2019-05-27 0.870 41,865,496 -23,718 2.50% 36,432,949
2019-05-28 2019-05-24 0.880 41,889,214 +21,741 2.50% 36,877,469
2019-05-27 2019-05-23 0.911 41,867,473 +300,424 2.50% 38,129,306
2019-05-24 2019-05-22 0.890 41,567,049 +50,400 2.48% 37,014,467
2019-05-23 2019-05-21 0.890 41,516,649 +109,694 2.48% 36,969,587
2019-05-22 2019-05-20 0.890 41,406,955 +78,071 2.47% 36,871,908
2019-05-21 2019-05-17 0.880 41,328,884 -19,765 2.47% 36,384,178
2019-05-20 2019-05-16 0.901 41,348,649 -29,647 2.47% 37,238,396
2019-05-17 2019-05-15 0.901 41,378,296 -8,894 2.47% 37,265,096
2019-05-16 2019-05-14 0.850 41,387,190 +232,235 2.47% 35,179,111
2019-05-15 2019-05-10 0.880 41,154,955 -11,859 2.45% 36,231,059
2019-05-14 2019-05-09 0.860 41,166,814 +532,659 2.46% 35,408,361
2019-05-10 2019-05-08 0.870 40,634,155 +15,812 2.42% 35,361,390
2019-05-09 2019-05-07 0.911 40,618,343 -27,671 2.42% 36,991,705
2019-05-08 2019-05-06 0.921 40,646,014 -102,776 2.42% 37,428,205
2019-05-07 2019-05-03 0.941 40,748,790 -1,977 2.43% 38,347,522
2019-05-06 2019-05-02 0.941 40,750,767 -12,847 2.43% 38,349,383
2019-05-03 2019-04-30 0.961 40,763,614 -12,847 2.43% 39,186,450
2019-05-02 2019-04-29 0.951 40,776,461 -1,976 2.43% 38,786,181
2019-04-30 2019-04-26 0.921 40,778,437 -56,330 2.43% 37,550,144
2019-04-29 2019-04-25 0.982 40,834,767 +5,930 2.44% 40,081,268
2019-04-26 2019-04-24 1.012 40,828,837 +32,611 2.44% 41,314,895
2019-04-25 2019-04-23 1.002 40,796,226 +13,836 2.43% 40,869,076
2019-04-24 2019-04-18 0.992 40,782,390 +45,458 2.43% 40,442,537
2019-04-23 2019-04-17 1.012 40,736,932 +33,600 2.43% 41,221,895
2019-04-18 2019-04-16 1.012 40,703,332 +18,777 2.43% 41,187,895
2019-04-17 2019-04-15 1.062 40,684,555 +19,765 2.43% 43,227,340
2019-04-16 2019-04-12 1.052 40,664,790 +78,070 2.43% 42,794,850
2019-04-15 2019-04-11 1.062 40,586,720 +8,894 2.42% 43,123,390
2019-04-12 2019-04-10 1.073 40,577,826 +48,424 2.42% 43,524,549
2019-04-11 2019-04-09 1.103 40,529,402 +47,435 2.42% 44,702,965
2019-04-10 2019-04-08 1.062 40,481,967 +69,177 2.41% 43,012,090
2019-04-09 2019-04-04 1.073 40,412,790 +106,729 2.41% 43,347,528
2019-04-08 2019-04-03 1.123 40,306,061 +39,529 2.40% 45,272,344
2019-04-04 2019-04-02 1.113 40,266,532 +58,306 2.40% 44,820,485
2019-04-03 2019-04-01 1.103 40,208,226 +69,177 2.40% 44,348,716
2019-04-01 2019-03-28 1.083 40,139,049 +59,294 2.39% 43,460,077
2019-03-29 2019-03-27 1.052 40,079,755 +36,565 2.39% 42,179,171
2019-03-28 2019-03-26 0.982 40,043,190 +551,435 2.39% 39,304,298
2019-03-27 2019-03-25 0.921 39,491,755 -32,612 2.36% 36,365,324
2019-03-26 2019-03-22 0.921 39,524,367 +204,565 2.36% 36,395,355
2019-03-25 2019-03-21 0.921 39,319,802 +672,000 2.35% 36,206,984
2019-03-22 2019-03-20 0.921 38,647,802 -6,918 2.31% 35,588,184
2019-03-21 2019-03-19 0.931 38,654,720 -21,741 2.31% 35,985,704
2019-03-20 2019-03-18 0.931 38,676,461 -99,812 2.31% 36,005,943
2019-03-19 2019-03-15 0.931 38,776,273 +1,766,965 2.31% 36,098,864
2019-03-15 2019-03-13 0.931 37,009,308 +37,553 2.21% 34,453,903
2019-03-14 2019-03-12 0.911 36,971,755 +33,600 2.21% 33,670,705
2019-03-12 2019-03-08 0.890 36,938,155 +236,188 2.20% 32,892,548
2019-03-11 2019-03-07 0.901 36,701,967 +61,271 2.19% 33,053,617
2019-03-07 2019-03-05 0.931 36,640,696 +22,729 2.19% 34,110,743
2019-03-06 2019-03-04 0.911 36,617,967 +181,835 2.18% 33,348,506
2019-03-05 2019-03-01 0.911 36,436,132 +9,883 2.17% 33,182,906
2019-03-04 2019-02-28 0.911 36,426,249 +506,965 2.17% 33,173,905
2019-03-01 2019-02-27 0.911 35,919,284 +494,117 2.14% 32,712,205
2019-02-28 2019-02-26 0.921 35,425,167 -98,823 2.11% 32,620,675
2019-02-27 2019-02-25 0.951 35,523,990 +7,906 2.12% 33,790,081
2019-02-26 2019-02-22 0.941 35,516,084 +874,588 2.12% 33,423,172
2019-02-25 2019-02-21 0.911 34,641,496 +351,915 2.07% 31,548,505
2019-02-22 2019-02-20 0.890 34,289,581 +989 2.05% 30,534,055
2019-02-20 2019-02-18 0.890 34,288,592 +221,364 2.05% 30,533,175
2019-01-22 2019-01-18 0.850 34,067,228 -988 2.03% 28,957,144
2019-01-21 2019-01-17 0.850 34,068,216 +16,123 2.03% 28,957,984
2018-11-20 2018-11-16 0.870 34,052,093 -443,955 2.03% 29,633,429
2018-11-19 2018-11-15 0.880 34,496,048 +176,815 2.06% 30,368,842
2018-11-16 2018-11-14 0.880 34,319,233 +209,511 2.05% 30,213,182
2018-11-15 2018-11-13 0.890 34,109,722 -260,138 2.03% 30,373,895
2018-11-14 2018-11-12 0.880 34,369,860 -131,587 2.05% 30,257,752
2018-11-13 2018-11-09 0.890 34,501,447 -50,855 2.06% 30,722,717
2018-11-09 2018-11-07 0.941 34,552,302 -128,471 2.06% 32,516,184
2018-11-08 2018-11-06 0.921 34,680,773 -62,258 2.07% 31,935,212
2018-11-07 2018-11-05 0.921 34,743,031 -116,612 2.07% 31,992,541
2018-11-06 2018-11-02 0.961 34,859,643 -46,447 2.08% 33,510,907
2018-10-30 2018-10-26 0.961 34,906,090 -44,471 2.08% 33,555,557
2018-10-29 2018-10-25 0.961 34,950,561 -124,518 2.08% 33,598,307
2018-10-26 2018-10-24 0.971 35,075,079 -59,294 2.09% 34,072,934
2018-10-25 2018-10-23 0.982 35,134,373 -105,741 2.10% 34,486,060
2018-10-24 2018-10-22 1.012 35,240,114 -64,235 2.10% 35,659,639
2018-10-23 2018-10-19 1.002 35,304,349 -71,153 2.11% 35,367,392
2018-10-22 2018-10-18 0.992 35,375,502 -225,318 2.11% 35,080,706
2018-10-19 2018-10-16 1.002 35,600,820 -175,906 2.12% 35,664,393
2018-10-18 2018-10-15 0.992 35,776,726 -216,423 2.13% 35,478,587
2018-10-16 2018-10-12 0.971 35,993,149 -69,177 2.15% 34,964,773
2018-10-15 2018-10-11 0.901 36,062,326 -166,023 2.15% 32,477,559
2018-10-12 2018-10-10 1.052 36,228,349 +213,459 2.16% 38,126,024
2018-10-11 2018-10-09 1.022 36,014,890 -37,553 2.15% 36,808,075
2018-10-10 2018-10-08 1.002 36,052,443 -70,165 2.15% 36,116,822
2018-10-09 2018-10-05 1.062 36,122,608 -53,365 2.15% 38,380,271
2018-10-08 2018-10-04 1.083 36,175,973 -77,082 2.16% 39,169,104
2018-10-05 2018-10-03 1.093 36,253,055 -52,376 2.16% 39,619,410
2018-10-04 2018-10-02 1.123 36,305,431 +2,953,835 2.17% 40,778,779
2018-10-03 2018-09-28 1.103 33,351,596 -45,459 1.99% 36,786,016
2018-10-02 2018-09-27 1.143 33,397,055 -39,529 1.99% 38,187,942
2018-09-28 2018-09-26 1.123 33,436,584 +44,470 1.99% 37,556,449
2018-09-27 2018-09-24 1.032 33,392,114 -85,976 1.99% 34,465,432
2018-09-26 2018-09-21 1.062 33,478,090 +291,529 2.00% 35,570,471
2018-09-24 2018-09-20 1.042 33,186,561 +90,918 1.98% 34,589,088
2018-09-21 2018-09-19 0.961 33,095,643 +157,129 1.97% 31,815,157
2018-09-20 2018-09-18 0.890 32,938,514 +24,706 1.96% 29,330,962
2018-09-19 2018-09-17 0.890 32,913,808 +14,824 1.96% 29,308,962
2018-09-18 2018-09-14 0.870 32,898,984 +27,670 1.96% 28,629,949
2018-09-17 2018-09-13 0.870 32,871,314 +53,365 1.96% 28,605,870
2018-09-14 2018-09-12 0.820 32,817,949 -24,706 1.96% 26,898,997
2018-09-13 2018-09-11 0.810 32,842,655 +4,941 1.96% 26,586,911
2018-09-12 2018-09-10 0.850 32,837,714 -8,894 1.96% 27,912,057
2018-09-11 2018-09-07 0.860 32,846,608 -33,600 1.96% 28,251,993
2018-09-10 2018-09-06 0.870 32,880,208 -33,600 1.96% 28,613,610
2018-09-07 2018-09-05 0.880 32,913,808 -34,588 1.96% 28,975,906
2018-09-06 2018-09-04 0.911 32,948,396 -35,577 1.97% 30,006,575
2018-09-05 2018-09-03 0.901 32,983,973 -21,741 1.97% 29,705,209
2018-09-03 2018-08-30 0.921 33,005,714 -38,541 1.97% 30,392,762
2018-08-31 2018-08-29 0.921 33,044,255 -1,976 1.97% 30,428,251
2018-08-30 2018-08-28 0.911 33,046,231 -3,953 1.97% 30,095,675
2018-08-29 2018-08-27 0.921 33,050,184 -37,553 1.97% 30,433,711
2018-08-28 2018-08-24 0.911 33,087,737 +14,823 1.97% 30,133,475
2018-08-27 2018-08-23 0.901 33,072,914 -3,953 1.97% 29,785,309
2018-08-24 2018-08-22 0.911 33,076,867 -238,164 1.97% 30,123,575
2018-08-23 2018-08-21 0.921 33,315,031 +28,658 1.99% 30,677,591
2018-08-22 2018-08-20 0.921 33,286,373 -47,435 1.99% 30,651,202
2018-08-20 2018-08-16 0.931 33,333,808 +2,965 1.99% 31,032,188
2018-08-16 2018-08-14 0.941 33,330,843 -11,859 1.99% 31,366,704
2018-08-14 2018-08-10 1.002 33,342,702 -36,565 1.99% 33,402,243
2018-08-13 2018-08-09 1.012 33,379,267 +15,812 1.99% 33,776,639
2018-08-10 2018-08-08 1.052 33,363,455 +2,260,094 1.99% 35,111,065
2018-08-09 2018-08-07 1.002 31,103,361 +68,188 1.86% 31,158,903
2018-08-08 2018-08-06 0.982 31,035,173 -62,258 1.85% 30,462,500
2018-08-03 2018-08-01 1.032 31,097,431 -19,765 1.85% 32,096,991
2018-08-02 2018-07-31 1.062 31,117,196 +6,917 1.86% 33,062,021
2018-08-01 2018-07-30 1.073 31,110,279 +110,125 1.86% 33,369,478
2018-07-31 2018-07-27 1.062 31,000,154 +220,574 1.85% 32,937,664
2018-07-30 2018-07-26 1.083 30,779,580 +1,340,047 1.84% 33,326,224
2018-07-27 2018-07-25 1.103 29,439,533 +161,082 1.76% 32,471,104
2018-07-26 2018-07-24 1.113 29,278,451 +2,938,024 1.75% 32,589,704
2018-07-25 2018-07-23 1.052 26,340,427 +57,317 1.57% 27,720,164
2018-07-24 2018-07-20 1.073 26,283,110 +119,577 1.57% 28,191,764
2018-07-19 2018-07-17 1.073 26,163,533 +60,257 1.56% 28,063,504
2018-07-18 2018-07-16 1.083 26,103,276 +67,200 1.56% 28,263,011
2018-07-17 2018-07-13 1.062 26,036,076 +989 1.55% 27,663,331
2018-07-16 2018-07-12 1.052 26,035,087 -2,052,154 1.55% 27,398,830
2018-07-13 2018-07-11 1.062 28,087,241 +1,924,921 1.68% 29,842,694
2018-07-12 2018-07-10 1.113 26,162,320 +256,941 1.56% 29,121,154
2018-07-11 2018-07-09 1.143 25,905,379 +47,436 1.55% 29,621,567
2018-07-05 2018-07-03 1.174 25,857,943 -5,930 1.54% 30,352,300
2018-06-29 2018-06-27 1.164 25,863,873 +37,553 1.54% 30,097,543
2018-06-28 2018-06-26 1.174 25,826,320 +5,930 1.54% 30,315,180
2018-06-26 2018-06-22 1.204 25,820,390 +335,549 1.54% 31,092,053
2018-06-25 2018-06-21 1.184 25,484,841 +113,454 1.53% 30,167,861
2018-06-22 2018-06-20 1.204 25,371,387 -25,478 1.53% 30,551,379
2018-06-21 2018-06-19 1.153 25,396,865 +25,478 1.53% 29,286,208
2018-06-20 2018-06-15 1.235 25,371,387 -979,931 1.53% 31,328,108
2018-06-14 2018-06-12 1.276 26,351,318 -39,665 1.59% 33,613,749
2018-06-12 2018-06-08 1.265 26,390,983 +12,026 1.59% 33,395,031
2018-06-11 2018-06-07 1.296 26,378,957 -5,176 1.59% 34,187,389
2018-06-08 2018-06-06 1.286 26,384,133 +32,815 1.59% 33,924,852
2018-06-06 2018-06-04 1.306 26,351,318 -128,918 1.59% 34,420,479
2018-06-05 2018-06-01 1.316 26,480,236 +25,045 1.59% 34,859,099
2018-06-04 2018-05-31 1.316 26,455,191 +2,143,109 1.59% 34,826,129
2018-05-29 2018-05-25 1.449 24,312,082 +147,969 1.46% 35,230,198
2018-05-28 2018-05-24 1.561 24,164,113 +324,358 1.45% 37,728,269
2018-05-25 2018-05-23 1.510 23,839,755 +359,634 1.43% 36,005,438
2018-05-24 2018-05-21 1.572 23,480,121 +603,419 1.41% 36,899,939
2018-05-23 2018-05-18 1.582 22,876,702 +391,972 1.38% 36,185,094
2018-05-17 2018-05-15 1.439 22,484,730 +1,391,502 1.35% 32,352,764
2018-05-16 2018-05-14 1.357 21,093,228 -84,274 1.27% 28,628,545
2018-05-15 2018-05-11 1.337 21,177,502 -9,799 1.27% 28,310,701
2018-05-14 2018-05-10 1.367 21,187,301 +76,434 1.27% 28,972,437
2018-05-10 2018-05-08 1.225 21,110,867 -156,789 1.27% 25,851,867
2018-05-09 2018-05-07 1.225 21,267,656 +54,877 1.28% 26,043,867
2018-05-08 2018-05-04 1.194 21,212,779 -3,920 1.28% 25,327,249
2018-05-07 2018-05-03 1.204 21,216,699 -5,880 1.28% 25,548,442
2018-05-04 2018-05-02 1.235 21,222,579 -2,940 1.28% 26,205,239
2018-05-03 2018-04-30 1.225 21,225,519 +116,612 1.28% 25,992,267
2018-04-23 2018-04-19 1.235 21,108,907 +3,730,597 1.27% 26,064,879
2018-04-18 2018-04-16 1.174 17,378,310 -767,286 1.05% 20,394,355
2018-04-16 2018-04-12 1.286 18,145,596 +5,466,111 1.09% 23,331,700
2018-04-13 2018-04-11 1.255 12,679,485 +7,839 0.76% 15,915,171
2018-04-12 2018-04-10 1.204 12,671,646 -1,960 0.76% 15,258,774
2018-04-09 2018-04-04 1.194 12,673,606 -120,474 0.76% 15,131,802
2018-04-04 2018-03-29 1.214 12,794,080 +488,985 0.77% 15,536,766
2018-04-03 2018-03-28 1.153 12,305,095 -686,827 0.74% 14,189,530
2018-03-29 2018-03-27 1.204 12,991,922 +87,213 0.78% 15,644,439
2018-03-28 2018-03-26 1.245 12,904,709 +237,144 0.78% 16,066,180
2018-03-26 2018-03-22 1.276 12,667,565 +489,965 0.76% 16,158,749
2018-03-16 2018-03-14 1.296 12,177,600 -24,498 0.73% 15,782,290
2018-03-02 2018-02-28 1.347 12,202,098 -1,960 0.73% 16,436,640
2018-03-01 2018-02-27 1.388 12,204,058 +8,819 0.73% 16,937,440
2018-02-27 2018-02-23 1.408 12,195,239 +11,759 0.73% 17,174,100
2018-02-26 2018-02-22 1.367 12,183,480 +5,880 0.73% 16,660,221
2018-02-12 2018-02-08 1.388 12,177,600 -4,797 0.73% 16,900,720
2018-02-09 2018-02-07 1.327 12,182,397 +30,275 0.73% 16,161,464
2018-02-08 2018-02-06 1.398 12,152,122 -4,320,412 0.73% 16,989,370
2018-02-07 2018-02-05 1.592 16,472,534 -1,527,712 0.99% 26,223,437
2018-02-06 2018-02-02 1.704 18,000,246 -2,831,020 1.08% 30,676,055
2018-02-05 2018-02-01 1.633 20,831,266 -427,250 1.25% 34,012,632
2018-02-01 2018-01-30 1.674 21,258,516 +201,866 1.28% 35,577,988
2018-01-31 2018-01-29 1.786 21,056,650 +910,356 1.27% 37,603,816
2018-01-30 2018-01-26 1.827 20,146,294 +1,748,196 1.21% 36,800,421
2018-01-29 2018-01-25 1.888 18,398,098 -1,960 1.11% 34,733,556
2018-01-26 2018-01-24 1.939 18,400,058 -3,515,011 1.11% 35,676,101
2018-01-25 2018-01-23 1.663 21,915,069 -398,832 1.32% 36,453,148
2018-01-24 2018-01-22 1.592 22,313,901 -167,568 1.34% 35,522,596
2018-01-22 2018-01-18 1.704 22,481,469 +1,634,524 1.35% 38,312,964
2018-01-19 2018-01-17 1.500 20,846,945 -78,394 1.25% 31,272,626
2018-01-18 2018-01-16 1.592 20,925,339 +113,672 1.26% 33,312,076
2018-01-17 2018-01-15 1.582 20,811,667 +1,938,303 1.25% 32,918,737
2018-01-16 2018-01-12 1.582 18,873,364 +2,432,188 1.14% 29,852,837
2018-01-15 2018-01-11 1.602 16,441,176 +192,066 0.99% 26,341,295
2018-01-12 2018-01-10 1.612 16,249,110 +3,051,402 0.98% 26,199,395
2018-01-11 2018-01-09 1.561 13,197,708 +5,824,709 0.79% 20,606,040
2018-01-10 2018-01-08 1.418 7,372,999 +98,096 0.44% 10,458,360
2018-01-09 2018-01-05 1.429 7,274,903 +427,249 0.44% 10,393,453
2018-01-08 2018-01-04 1.357 6,847,654 +5,582,835 0.41% 9,293,901
2018-01-05 2018-01-03 1.153 1,264,819 -164,900 0.08% 1,458,517
2018-01-04 2018-01-02 1.133 1,429,719 +82,314 0.09% 1,619,490
2018-01-03 2017-12-29 1.153 1,347,405 +58,796 0.08% 1,553,750
2018-01-02 2017-12-28 1.143 1,288,609 +50,956 0.08% 1,472,800
2017-12-29 2017-12-27 1.133 1,237,653 -23,518 0.07% 1,401,930
2017-12-28 2017-12-22 1.112 1,261,171 +68,595 0.08% 1,402,830
2017-12-27 2017-12-21 1.112 1,192,576 +38,218 0.07% 1,326,530
2017-12-22 2017-12-20 1.061 1,154,358 -6,860 0.07% 1,225,119
2017-12-21 2017-12-19 1.061 1,161,218 +4,900 0.07% 1,232,400
2017-12-19 2017-12-15 1.041 1,156,318 -4,727,038 0.07% 1,203,600
2017-12-05 2017-12-01 1.143 5,883,356 -14,699 0.35% 6,724,310
2017-11-30 2017-11-28 1.153 5,898,055 +737,888 0.35% 6,801,299
2017-11-23 2017-11-21 1.123 5,160,167 -14,699 0.31% 5,792,433
2017-11-22 2017-11-20 1.143 5,174,866 -14,699 0.31% 5,914,550
2017-11-21 2017-11-17 1.153 5,189,565 -8,819 0.31% 5,984,309
2017-11-20 2017-11-16 1.214 5,198,384 -17,639 0.31% 6,312,769
2017-11-15 2017-11-13 1.316 5,216,023 -7,839 0.31% 6,866,474
2017-11-14 2017-11-10 1.337 5,223,862 -495,845 0.31% 6,983,411
2017-11-13 2017-11-09 1.357 5,719,707 -1,478,716 0.34% 7,763,008
2017-11-10 2017-11-08 1.337 7,198,423 -2,124,593 0.43% 9,623,061
2017-11-09 2017-11-07 1.388 9,323,016 -1,180,816 0.56% 12,938,977
2017-11-08 2017-11-06 1.245 10,503,832 -1,003,449 0.63% 13,077,122
2017-11-07 2017-11-03 1.276 11,507,281 -31,358 0.69% 14,678,691
2017-11-06 2017-11-02 1.265 11,538,639 +9,799,308 0.69% 14,600,942
2017-11-02 2017-10-31 1.265 1,739,331 -967,192 0.10% 2,200,942
2017-11-01 2017-10-30 1.286 2,706,523 -640,772 0.16% 3,480,061
2017-10-31 2017-10-27 1.276 3,347,295 -3,538,530 0.20% 4,269,810
2017-10-30 2017-10-26 1.214 6,885,825 -24,498 0.41% 8,361,949
2017-10-27 2017-10-25 1.225 6,910,323 -22,538 0.42% 8,462,218
2017-10-26 2017-10-24 1.225 6,932,861 -2,907,455 0.42% 8,489,817
2017-10-25 2017-10-23 1.255 9,840,316 -1,918,705 0.59% 12,351,473
2017-10-24 2017-10-20 1.235 11,759,021 -2,483,144 0.71% 14,519,817
2017-10-23 2017-10-19 1.174 14,242,165 -1,373,863 0.86% 16,713,925
2017-10-20 2017-10-18 1.225 15,616,028 -1,978,480 0.94% 19,123,017
2017-10-19 2017-10-17 1.204 17,594,508 -858,420 1.06% 21,186,720
2017-10-18 2017-10-16 1.133 18,452,928 -112,692 1.11% 20,902,241
2017-10-17 2017-10-13 1.143 18,565,620 -14,699 1.12% 21,219,350
2017-10-16 2017-10-12 1.123 18,580,319 -105,832 1.12% 20,856,933
2017-10-13 2017-10-11 1.133 18,686,151 -36,258 1.12% 21,166,421
2017-10-12 2017-10-10 1.133 18,722,409 -102,893 1.13% 21,207,491
2017-10-11 2017-10-09 1.102 18,825,302 -64,675 1.13% 20,747,716
2017-10-10 2017-10-06 1.225 18,889,977 -1,544,371 1.14% 23,132,218
2017-10-09 2017-10-04 1.276 20,434,348 -244,983 1.23% 26,066,060
2017-10-06 2017-10-03 1.276 20,679,331 -2,300,877 1.24% 26,378,560
2017-10-04 2017-09-29 1.214 22,980,208 +10,779 1.38% 27,906,509
2017-10-03 2017-09-28 1.204 22,969,429 -205,785 1.38% 27,659,021
2017-09-29 2017-09-27 1.194 23,175,214 -2,217,584 1.39% 27,670,322
2017-09-28 2017-09-26 1.143 25,392,798 -1,202,375 1.53% 29,022,390
2017-09-27 2017-09-25 1.092 26,595,173 -90,153 1.60% 29,039,638
2017-09-26 2017-09-22 1.194 26,685,326 -90,154 1.61% 31,861,262
2017-09-25 2017-09-21 1.204 26,775,480 -2,320,476 1.61% 32,242,141
2017-09-22 2017-09-20 1.163 29,095,956 -1,762,896 1.75% 33,848,706
2017-09-21 2017-09-19 1.102 30,858,852 -32,337 1.86% 34,010,116
2017-09-20 2017-09-18 1.092 30,891,189 -152,870 1.86% 33,730,517
2017-09-19 2017-09-15 1.102 31,044,059 -24,498 1.87% 34,214,236
2017-09-18 2017-09-14 1.123 31,068,557 -469,387 1.87% 34,875,333
2017-09-15 2017-09-13 1.112 31,537,944 -1,003,449 1.90% 35,080,395
2017-09-14 2017-09-12 1.041 32,541,393 -345,915 1.96% 33,872,005
2017-09-13 2017-09-11 1.041 32,887,308 -258,702 1.98% 34,232,064
2017-09-12 2017-09-08 1.051 33,146,010 -462,528 1.99% 34,839,593
2017-09-11 2017-09-07 1.041 33,608,538 -201,865 2.02% 34,982,785
2017-09-08 2017-09-06 1.051 33,810,403 +8,819 2.03% 35,537,933
2017-09-07 2017-09-05 1.051 33,801,584 +980 2.03% 35,528,664
2017-09-06 2017-09-04 1.051 33,800,604 +9,799 2.03% 35,527,633
2017-09-05 2017-09-01 1.051 33,790,805 -3,988,318 2.03% 35,517,334
2017-09-04 2017-08-31 1.031 37,779,123 -537,982 2.27% 38,938,376
2017-09-01 2017-08-30 1.051 38,317,105 -2,298,918 2.30% 40,274,903
2017-08-31 2017-08-29 1.051 40,616,023 -364,534 2.44% 42,691,284
2017-08-30 2017-08-28 1.153 40,980,557 -16,659 2.47% 47,256,428
2017-08-29 2017-08-25 1.214 40,997,216 +46,057 2.47% 49,785,849
2017-08-28 2017-08-24 1.194 40,951,159 -52,916 2.46% 48,894,122
2017-08-25 2017-08-22 1.194 41,004,075 +19,598 2.47% 48,957,302
2017-08-24 2017-08-21 1.204 40,984,477 +164,629 2.47% 49,352,141
2017-08-22 2017-08-18 1.123 40,819,848 +125,431 2.46% 45,821,432
2017-08-21 2017-08-17 1.163 40,694,417 +233,223 2.45% 47,341,747
2017-08-18 2017-08-16 1.255 40,461,194 -2,939 2.43% 50,786,514
2017-08-14 2017-08-10 1.286 40,464,133 -1,960 2.43% 52,028,988
2017-08-11 2017-08-09 1.296 40,466,093 +1,961 2.43% 52,444,457
2017-08-10 2017-08-08 1.316 40,464,132 -97,014 2.43% 53,267,772
2017-08-09 2017-08-07 1.306 40,561,146 -40,175 2.44% 52,981,565
2017-08-08 2017-08-04 1.296 40,601,321 +328,169 2.44% 52,619,713
2017-08-07 2017-08-03 1.347 40,273,152 -2,940 2.42% 54,249,301
2017-08-04 2017-08-02 1.347 40,276,092 -69,575 2.42% 54,253,261
2017-08-03 2017-08-01 1.378 40,345,667 -518,385 2.43% 55,582,140
2017-08-02 2017-07-31 1.347 40,864,052 -153,848 2.46% 55,045,263
2017-08-01 2017-07-28 1.337 41,017,900 -138,170 2.47% 54,833,922
2017-07-31 2017-07-27 1.378 41,156,070 -9,800 2.48% 56,698,590
2017-07-28 2017-07-26 1.398 41,165,870 +81,335 2.48% 57,552,270
2017-07-27 2017-07-25 1.378 41,084,535 -43,118 2.47% 56,600,040
2017-07-26 2017-07-24 1.367 41,127,653 -23,519 2.47% 56,239,742
2017-07-25 2017-07-21 1.388 41,151,172 +15,679 2.48% 57,111,782
2017-07-24 2017-07-20 1.418 41,135,493 -7,839 2.47% 58,349,360
2017-07-21 2017-07-19 1.378 41,143,332 -24,500 2.47% 56,681,042
2017-07-20 2017-07-18 1.347 41,167,832 -49,977 2.48% 55,454,465
2017-07-18 2017-07-14 1.327 41,217,809 +83,294 2.48% 54,680,547
2017-07-17 2017-07-13 1.337 41,134,515 +37,238 2.47% 54,989,817
2017-07-14 2017-07-12 1.327 41,097,277 -348,856 2.47% 54,520,646
2017-07-13 2017-07-11 1.306 41,446,133 -106,812 2.49% 54,137,548
2017-07-12 2017-07-10 1.327 41,552,945 -385,074 2.50% 55,125,146
2017-07-11 2017-07-07 1.347 41,938,019 -31,358 2.52% 56,491,933
2017-07-10 2017-07-06 1.388 41,969,377 -160,745 2.52% 58,247,330
2017-07-07 2017-07-05 1.449 42,130,122 -65,655 2.53% 61,049,998
2017-07-06 2017-07-04 1.469 42,195,777 -103,873 2.54% 62,006,337
2017-07-05 2017-07-03 1.408 42,299,650 -202,882 2.54% 59,569,020
2017-07-04 2017-06-30 1.378 42,502,532 -2 2.56% 58,553,541
2017-07-03 2017-06-29 1.337 42,502,534 -8,783 2.56% 56,818,624
2017-06-30 2017-06-28 1.255 42,511,317 -15,679 2.56% 53,359,809
2017-06-29 2017-06-27 1.276 42,526,996 -29,397 2.56% 54,247,448
2017-06-28 2017-06-26 1.306 42,556,393 -46,057 2.56% 55,591,232
2017-06-27 2017-06-23 1.317 42,602,450 +285,869 2.56% 56,089,596
2017-06-26 2017-06-22 1.286 42,316,581 +86,000 2.57% 54,407,448
2017-06-23 2017-06-21 1.286 42,230,581 -29,166 2.56% 54,296,876
2017-06-22 2017-06-20 1.275 42,259,747 -64,166 2.56% 53,899,700
2017-06-21 2017-06-19 1.317 42,323,913 +132,221 2.57% 55,722,880
2017-06-20 2017-06-16 1.296 42,191,692 +3,403 2.56% 54,680,850
2017-06-19 2017-06-15 1.286 42,188,289 -333,915 2.56% 54,242,500
2017-06-16 2017-06-14 1.327 42,522,204 -599,857 2.58% 56,421,321
2017-06-15 2017-06-13 1.378 43,122,061 +28,488 2.61% 59,434,974
2017-06-14 2017-06-12 1.358 43,093,573 -17,246 2.61% 58,509,206
2017-06-13 2017-06-09 1.378 43,110,819 -129,305 2.61% 59,419,479
2017-06-12 2017-06-08 1.419 43,240,124 -8,750 2.62% 61,376,736
2017-06-09 2017-06-07 1.440 43,248,874 -105,971 2.62% 62,278,854
2017-06-08 2017-06-06 1.430 43,354,845 +19,444 2.63% 61,985,514
2017-06-07 2017-06-05 1.481 43,335,401 -52,499 2.63% 64,186,409
2017-06-06 2017-06-02 1.409 43,387,900 -253,748 2.63% 61,140,216
2017-06-05 2017-06-01 1.461 43,641,648 +108,888 2.65% 63,742,230
2017-06-02 2017-05-31 1.461 43,532,760 +91,388 2.64% 63,583,191
2017-06-01 2017-05-29 1.512 43,441,372 -78,749 2.63% 65,683,856
2017-05-31 2017-05-26 1.584 43,520,121 +16,527 2.64% 68,936,398
2017-05-29 2017-05-25 1.677 43,503,594 -101,110 2.64% 72,937,439
2017-05-26 2017-05-24 1.605 43,604,704 +2,916 2.64% 69,967,396
2017-05-25 2017-05-23 1.594 43,601,788 -28,194 2.64% 69,514,238
2017-05-24 2017-05-22 1.677 43,629,982 -702,911 2.65% 73,149,339
2017-05-23 2017-05-19 1.635 44,332,893 +144,860 2.69% 72,503,833
2017-05-22 2017-05-18 1.399 44,188,033 +69,999 2.68% 61,813,217
2017-05-19 2017-05-17 1.502 44,118,034 -629,995 2.67% 66,253,187
2017-05-18 2017-05-16 1.553 44,748,029 -935,270 2.71% 69,500,612
2017-05-17 2017-05-15 1.635 45,683,299 -783,606 2.77% 74,712,342
2017-05-16 2017-05-12 1.635 46,466,905 -113,749 2.82% 75,993,884
2017-05-12 2017-05-10 1.677 46,580,654 -1,823,875 2.82% 78,096,389
2017-05-11 2017-05-09 1.707 48,404,529 -265,414 2.93% 82,647,906
2017-05-10 2017-05-08 1.687 48,669,943 -439,441 2.95% 82,099,867
2017-05-09 2017-05-05 1.677 49,109,384 +184,720 2.98% 82,336,018
2017-05-08 2017-05-04 1.749 48,924,664 -196,387 2.97% 85,548,922
2017-05-05 2017-05-02 1.749 49,121,051 -37,916 2.98% 85,892,322
2017-05-04 2017-04-28 1.749 49,158,967 -853,605 2.98% 85,958,621
2017-05-02 2017-04-27 1.749 50,012,572 -906,104 3.03% 87,451,222
2017-04-28 2017-04-26 1.759 50,918,676 -406,386 3.09% 89,559,360
2017-04-27 2017-04-25 1.759 51,325,062 +994,576 3.11% 90,274,141
2017-04-26 2017-04-24 1.697 50,330,486 +14,583 3.05% 85,418,676
2017-04-25 2017-04-21 1.728 50,315,903 +27,222 3.05% 86,946,544
2017-04-24 2017-04-20 1.687 50,288,681 -13,611 3.05% 84,830,468
2017-04-21 2017-04-19 1.666 50,302,292 +34,028 3.05% 83,818,630
2017-04-20 2017-04-18 1.707 50,268,264 -3,889 3.05% 85,830,125
2017-04-19 2017-04-13 1.769 50,272,153 +3,889 3.05% 88,939,299
2017-04-18 2017-04-12 1.769 50,268,264 -2,917 3.05% 88,932,419
2017-04-13 2017-04-11 1.831 50,271,181 -3,889 3.05% 92,040,053
2017-04-12 2017-04-10 1.862 50,275,070 -242,081 3.05% 93,598,530
2017-04-11 2017-04-07 1.893 50,517,151 -408,331 3.06% 95,608,046
2017-04-10 2017-04-06 1.821 50,925,482 +326,665 3.09% 92,714,185
2017-04-07 2017-04-05 1.800 50,598,817 +164,304 3.07% 91,078,565
2017-04-06 2017-04-03 1.759 50,434,513 -44,722 3.06% 88,707,780
2017-04-03 2017-03-30 1.851 50,479,235 -24,305 3.06% 93,459,411
2017-03-31 2017-03-29 1.831 50,503,540 -14,584 3.06% 92,465,472
2017-03-30 2017-03-28 1.821 50,518,124 -192,498 3.06% 91,972,555
2017-03-29 2017-03-27 1.779 50,710,622 +593,051 3.07% 90,236,618
2017-03-28 2017-03-24 2.047 50,117,571 -721,384 3.04% 102,584,291
2017-03-27 2017-03-23 2.109 50,838,955 -2,079,567 3.08% 107,198,386
2017-03-24 2017-03-22 2.109 52,918,522 -1,179,297 3.21% 111,583,335
2017-03-23 2017-03-21 2.129 54,097,819 -22,360 3.28% 115,182,864
2017-03-22 2017-03-20 2.078 54,120,179 -973 3.28% 112,447,127
2017-03-21 2017-03-17 2.098 54,121,152 -36,944 3.28% 113,562,506
2017-03-20 2017-03-16 2.150 54,158,096 +141,943 3.28% 116,425,321
2017-03-17 2017-03-15 2.160 54,016,153 -6,805 3.28% 116,675,781
2017-03-16 2017-03-14 2.088 54,022,958 -190,554 3.28% 112,800,797
2017-03-15 2017-03-13 2.129 54,213,512 +951,798 3.29% 115,429,192
2017-03-14 2017-03-10 1.810 53,261,714 -52,499 3.23% 96,419,656
2017-03-13 2017-03-09 1.882 53,314,213 -24,306 3.23% 100,353,347
2017-03-10 2017-03-08 1.934 53,338,519 -191,526 3.23% 103,142,243
2017-03-09 2017-03-07 1.882 53,530,045 +1,049,992 3.25% 100,759,608
2017-03-08 2017-03-06 1.718 52,480,053 +60,277 3.18% 90,146,424
2017-03-07 2017-03-03 1.728 52,419,776 -273,192 3.18% 90,582,064
2017-03-06 2017-03-02 1.656 52,692,968 +305,275 3.19% 87,260,221
2017-03-03 2017-03-01 1.635 52,387,693 +33,056 3.18% 85,676,984
2017-03-02 2017-02-28 1.666 52,354,637 -45,694 3.17% 87,238,449
2017-03-01 2017-02-27 1.666 52,400,331 -1,945 3.18% 87,314,589
2017-02-28 2017-02-24 1.646 52,402,276 -52,500 3.18% 86,239,832
2017-02-27 2017-02-23 1.738 52,454,776 -62,221 3.18% 91,182,083
2017-02-24 2017-02-22 1.790 52,516,997 +211,943 3.18% 93,991,137
2017-02-23 2017-02-21 1.749 52,305,054 -105,000 3.17% 91,459,821
2017-02-22 2017-02-20 1.759 52,410,054 +47,639 3.18% 92,182,501
2017-02-21 2017-02-17 1.790 52,362,415 -50,555 3.17% 93,714,477
2017-02-20 2017-02-16 1.841 52,412,970 +143,888 3.18% 96,500,502
2017-02-17 2017-02-15 1.872 52,269,082 -66,111 3.17% 97,848,468
2017-02-16 2017-02-14 1.872 52,335,193 -14,583 3.17% 97,972,229
2017-02-15 2017-02-13 1.903 52,349,776 +75,832 3.17% 99,614,905
2017-02-14 2017-02-10 1.882 52,273,944 +290,693 3.17% 98,395,249
2017-02-13 2017-02-09 1.903 51,983,251 +313,053 3.15% 98,917,455
2017-02-10 2017-02-08 1.831 51,670,198 -57,361 3.13% 94,601,473
2017-02-09 2017-02-07 1.882 51,727,559 -237,220 3.14% 97,366,788
2017-02-08 2017-02-06 1.985 51,964,779 +567,773 3.15% 103,158,297
2017-02-07 2017-02-03 1.995 51,397,006 -187,637 3.12% 102,559,837
2017-02-06 2017-02-02 1.965 51,584,643 +6,166,758 3.13% 101,342,489
2017-02-03 2017-02-01 1.954 45,417,885 +362,636 2.75% 88,760,201
2017-02-02 2017-01-27 1.995 45,055,249 +5,110,934 2.73% 89,905,217
2017-02-01 2017-01-25 2.026 39,944,315 -1,945 2.42% 80,939,212
2017-01-26 2017-01-24 2.037 39,946,260 -4,694,825 2.42% 81,354,032
2017-01-25 2017-01-23 1.913 44,641,085 -31,111 2.71% 85,405,424
2017-01-24 2017-01-20 1.913 44,672,196 +237,220 2.71% 85,464,945
2017-01-23 2017-01-19 1.995 44,434,976 -134,165 2.69% 88,667,497
2017-01-20 2017-01-18 2.026 44,569,141 -360,692 2.70% 90,310,503
2017-01-19 2017-01-17 1.995 44,929,833 -244,026 2.72% 89,654,956
2017-01-18 2017-01-16 1.995 45,173,859 -1,307,629 2.74% 90,141,897
2017-01-17 2017-01-13 2.150 46,481,488 -145,832 2.82% 99,922,681
2017-01-16 2017-01-12 2.191 46,627,320 +81,666 2.83% 102,154,576
2017-01-13 2017-01-11 2.170 46,545,654 +100,138 2.82% 101,018,139
2017-01-12 2017-01-10 2.150 46,445,516 +114,722 2.82% 99,845,351
2017-01-11 2017-01-09 2.232 46,330,794 +105,971 2.81% 103,411,121
2017-01-10 2017-01-06 2.109 46,224,823 +587,218 2.80% 97,469,085
2017-01-09 2017-01-05 2.119 45,637,605 +176,943 2.77% 96,700,303
2017-01-06 2017-01-04 2.109 45,460,662 +291,664 2.76% 95,857,784
2017-01-05 2017-01-03 2.232 45,168,998 -1,944 2.74% 100,817,973
2017-01-04 2016-12-30 2.314 45,170,942 +1,075,269 2.74% 104,539,263
2017-01-03 2016-12-29 2.201 44,095,673 +16,528 2.67% 97,061,616
2016-12-30 2016-12-28 2.160 44,079,145 +72,916 2.67% 95,211,680
2016-12-29 2016-12-23 2.160 44,006,229 +124,444 2.67% 95,054,180
2016-12-28 2016-12-22 2.211 43,881,785 +133,130 2.66% 97,042,173
2016-12-23 2016-12-21 2.242 43,748,655 +143,888 2.65% 98,097,732
2016-12-22 2016-12-20 2.273 43,604,767 -50,556 2.64% 99,120,621
2016-12-21 2016-12-19 2.458 43,655,323 -97,221 2.65% 107,318,076
2016-12-20 2016-12-16 2.397 43,752,544 -721,383 2.65% 104,856,897
2016-12-19 2016-12-15 2.345 44,473,927 -154,583 2.70% 104,298,508
2016-12-16 2016-12-14 2.551 44,628,510 -58,332 2.71% 113,841,822
2016-12-15 2016-12-13 2.602 44,686,842 +1,801,514 2.71% 116,288,818
2016-12-14 2016-12-12 2.489 42,885,328 -273,193 2.60% 106,748,522
2016-12-13 2016-12-09 2.469 43,158,521 +28,194 2.62% 106,540,705
2016-12-12 2016-12-08 2.427 43,130,327 -43,749 2.62% 104,696,587
2016-12-09 2016-12-07 2.427 43,174,076 -80,694 2.62% 104,802,785
2016-12-08 2016-12-06 2.314 43,254,770 +35,000 2.62% 100,104,660
2016-12-07 2016-12-05 2.345 43,219,770 -119,583 2.62% 101,357,308
2016-12-06 2016-12-02 2.294 43,339,353 +42,778 2.63% 99,408,851
2016-12-05 2016-12-01 2.345 43,296,575 +344,164 2.63% 101,537,428
2016-12-02 2016-11-30 2.150 42,952,411 -54,444 2.60% 92,336,116
2016-12-01 2016-11-29 2.211 43,006,855 -19,445 2.61% 95,107,313
2016-11-30 2016-11-28 2.232 43,026,300 -11,666 2.61% 96,035,434
2016-11-29 2016-11-25 2.335 43,037,966 -53,472 2.61% 100,488,269
2016-11-28 2016-11-24 2.386 43,091,438 +178,888 2.61% 102,829,267
2016-11-25 2016-11-23 2.335 42,912,550 -60,278 2.60% 100,195,438
2016-11-24 2016-11-22 2.345 42,972,828 +1,532,211 2.61% 100,778,189
2016-11-23 2016-11-21 2.345 41,440,617 +704,856 2.51% 97,184,908
2016-11-22 2016-11-18 2.129 40,735,761 +369,441 2.47% 86,732,916
2016-11-21 2016-11-17 2.088 40,366,320 +1,913,319 2.45% 84,285,519
2016-11-18 2016-11-16 2.047 38,453,001 +446,247 2.33% 78,708,400
2016-11-17 2016-11-15 1.995 38,006,754 -17,500 2.30% 75,840,341
2016-11-16 2016-11-14 1.975 38,024,254 -98,194 2.31% 75,093,042
2016-11-15 2016-11-11 2.037 38,122,448 -132,221 2.31% 77,639,681
2016-11-14 2016-11-10 2.067 38,254,669 -32,083 2.32% 79,089,399
2016-11-11 2016-11-09 1.954 38,286,752 -43,751 2.32% 74,823,823
2016-11-10 2016-11-08 1.985 38,330,503 +24,305 2.32% 76,092,105
2016-11-09 2016-11-07 1.995 38,306,198 +19,445 2.32% 76,437,865
2016-11-08 2016-11-04 1.985 38,286,753 +554,124 2.32% 76,005,254
2016-11-07 2016-11-03 2.026 37,732,629 +257,637 2.29% 76,457,670
2016-11-04 2016-11-02 1.995 37,474,992 +179,860 2.27% 74,779,240
2016-11-03 2016-11-01 2.047 37,295,132 +10,696 2.26% 76,338,390
2016-11-02 2016-10-31 1.913 37,284,436 -67,083 2.26% 71,330,997
2016-11-01 2016-10-28 2.047 37,351,519 -81,666 2.26% 76,453,807
2016-10-31 2016-10-27 2.078 37,433,185 -378,191 2.27% 77,776,057
2016-10-28 2016-10-26 2.047 37,811,376 +78,749 2.29% 77,395,075
2016-10-27 2016-10-25 2.078 37,732,627 -343,192 2.29% 78,398,216
2016-10-26 2016-10-24 2.119 38,075,819 +1,592,488 2.31% 80,677,837
2016-10-25 2016-10-20 2.088 36,483,331 -1,144,298 2.21% 76,177,776
2016-10-24 2016-10-19 1.893 37,627,629 +3,512,612 2.28% 71,213,519
2016-10-20 2016-10-18 1.882 34,115,017 +795,272 2.07% 64,214,699
2016-10-19 2016-10-17 1.903 33,319,745 +629,995 2.02% 63,403,198
2016-10-18 2016-10-14 1.759 32,689,750 +247,915 1.98% 57,497,039
2016-10-17 2016-10-13 1.605 32,441,835 +597,912 1.97% 52,055,639
2016-10-14 2016-10-12 1.646 31,843,923 +821,522 1.93% 52,406,399
2016-10-13 2016-10-11 1.594 31,022,401 +704,872 1.88% 49,458,948
2016-10-12 2016-10-07 1.677 30,317,529 +1,283,325 1.84% 50,829,891
2016-10-11 2016-10-06 1.718 29,034,204 +1,060,686 1.76% 49,872,847
2016-10-07 2016-10-05 1.543 27,973,518 +540,551 1.70% 43,159,471
2016-10-06 2016-10-04 1.461 27,432,967 +1,940,541 1.66% 40,068,113
2016-10-05 2016-10-03 1.296 25,492,426 -135,138 1.55% 33,038,436
2016-10-04 2016-09-30 1.183 25,627,564 +1,181,241 1.55% 30,313,978
2016-10-03 2016-09-29 1.173 24,446,323 +352,914 1.48% 28,665,279
2016-09-30 2016-09-28 1.080 24,093,409 +212,915 1.46% 26,021,080
2016-09-29 2016-09-27 1.080 23,880,494 +62,222 1.45% 25,791,130
2016-09-28 2016-09-26 1.049 23,818,272 -3,889 1.44% 24,988,961
2016-09-27 2016-09-23 1.049 23,822,161 -58,333 1.44% 24,993,041
2016-09-26 2016-09-22 1.029 23,880,494 +73,889 1.45% 24,562,981
2016-09-23 2016-09-21 1.059 23,806,605 -84,583 1.44% 25,221,590
2016-09-22 2016-09-20 1.029 23,891,188 -13,611 1.45% 24,573,981
2016-09-21 2016-09-19 1.039 23,904,799 -40,833 1.45% 24,833,861
2016-09-20 2016-09-15 1.049 23,945,632 +342,219 1.45% 25,122,580
2016-09-19 2016-09-14 1.029 23,603,413 +499,719 1.43% 24,277,981
2016-09-15 2016-09-13 1.029 23,103,694 +1,800,542 1.40% 23,763,981
2016-09-14 2016-09-12 1.008 21,303,152 -28,195 1.29% 21,473,741
2016-09-13 2016-09-09 1.070 21,331,347 +1,911,375 1.29% 22,818,621
2016-09-12 2016-09-08 1.049 19,419,972 +452,080 1.18% 20,374,480
2016-09-09 2016-09-07 1.008 18,967,892 +1,503,997 1.15% 19,119,781
2016-09-08 2016-09-06 0.987 17,463,895 +579,440 1.06% 17,244,480
2016-09-07 2016-09-05 0.946 16,884,455 +7,539,792 1.02% 15,977,640
2016-09-06 2016-09-02 0.936 9,344,663 +8,381,287 0.57% 8,746,671
2016-09-05 2016-09-01 0.936 963,376 -116,665 0.06% 901,727
2016-09-02 2016-08-31 0.926 1,080,041 -245,088 0.07% 999,817
2016-09-01 2016-08-30 0.967 1,325,129 -3,889 0.08% 1,281,220
2016-08-31 2016-08-29 0.926 1,329,018 +172,082 0.08% 1,230,300
2016-08-30 2016-08-26 1.008 1,156,936 +27,222 0.07% 1,166,200
2016-08-29 2016-08-25 1.008 1,129,714 -98,193 0.07% 1,138,760
2016-08-26 2016-08-24 1.029 1,227,907 -12,639 0.07% 1,263,000
2016-08-24 2016-08-22 1.059 1,240,546 +23,333 0.08% 1,314,280
2016-08-23 2016-08-19 1.090 1,217,213 -60,277 0.07% 1,327,120
2016-08-22 2016-08-18 1.070 1,277,490 -71,944 0.08% 1,366,560
2016-08-19 2016-08-17 1.090 1,349,434 -79,722 0.08% 1,471,280
2016-08-18 2016-08-16 1.049 1,429,156 +19,445 0.09% 1,499,400
2016-08-17 2016-08-15 1.059 1,409,711 +83,610 0.09% 1,493,500
2016-08-15 2016-08-11 1.070 1,326,101 -22,361 0.08% 1,418,560
2016-08-11 2016-08-09 1.111 1,348,462 +91,388 0.08% 1,497,960
2016-08-10 2016-08-08 1.111 1,257,074 +24,306 0.08% 1,396,440
2016-08-09 2016-08-05 1.090 1,232,768 +33,055 0.07% 1,344,080
2016-08-08 2016-08-04 1.059 1,199,713 +104,999 0.07% 1,271,020
2016-08-05 2016-08-03 1.039 1,094,714 +15,556 0.07% 1,137,260
2016-08-04 2016-08-01 1.101 1,079,158 -89,946 0.07% 1,187,700
2016-08-03 2016-07-29 1.080 1,169,104 +35,000 0.07% 1,262,642
2016-08-01 2016-07-28 1.121 1,134,104 +57,361 0.07% 1,271,502
2016-07-29 2016-07-27 1.080 1,076,743 -86,998 0.07% 1,162,891
2016-07-28 2016-07-26 1.121 1,163,741 +174,026 0.07% 1,304,730
2016-07-27 2016-07-25 0.998 989,715 -278,041 0.06% 987,460
2016-07-21 2016-07-19 0.885 1,267,756 -702,912 0.08% 1,121,429
2016-07-19 2016-07-15 0.915 1,970,668 -10,783 0.12% 1,804,020
2016-07-18 2016-07-14 0.936 1,981,451 +762,294 0.12% 1,854,652
2016-07-14 2016-07-12 0.967 1,219,157 -481,247 0.07% 1,178,760
2016-07-13 2016-07-11 0.905 1,700,404 +481,247 0.10% 1,539,120
2016-07-11 2016-07-07 0.895 1,219,157 -364,581 0.07% 1,090,980
2016-07-08 2016-07-06 0.905 1,583,738 -76,805 0.10% 1,433,520
2016-07-07 2016-07-05 0.905 1,660,543 +350,970 0.10% 1,503,040
2016-07-06 2016-07-04 0.885 1,309,573 +41,805 0.08% 1,158,420
2016-07-04 2016-06-29 0.833 1,267,768 -2,285,343 0.08% 1,056,240
2016-06-30 2016-06-28 0.843 3,553,111 -2,162,438 0.22% 2,996,818
2016-06-29 2016-06-27 0.885 5,715,549 +139,027 0.35% 5,058,718
2016-06-28 2016-06-24 0.896 5,576,522 +2,560,487 0.34% 4,994,426
2016-06-27 2016-06-23 0.938 3,016,035 -64,536 0.19% 2,828,327
2016-06-24 2016-06-22 0.927 3,080,571 +1,391,505 0.19% 2,856,387
2016-06-23 2016-06-21 0.927 1,689,066 -82,842 0.10% 1,566,147
2016-06-22 2016-06-20 0.885 1,771,908 -71,180 0.11% 1,568,280
2016-06-21 2016-06-17 0.875 1,843,088 -89,364 0.11% 1,611,860
2016-06-20 2016-06-16 0.843 1,932,452 -891,044 0.12% 1,628,928
2016-06-17 2016-06-15 0.864 2,823,496 +899,738 0.18% 2,439,519
2016-06-16 2016-06-14 0.843 1,923,758 -47,454 0.12% 1,621,600
2016-06-15 2016-06-13 0.822 1,971,212 +22,778 0.12% 1,620,060
2016-06-14 2016-06-10 0.843 1,948,434 +57,893 0.12% 1,642,400
2016-06-13 2016-06-08 0.843 1,890,541 +11,389 0.12% 1,593,600
2016-06-10 2016-06-07 0.853 1,879,152 +82,568 0.12% 1,603,800
2016-06-08 2016-06-06 0.832 1,796,584 -173,679 0.11% 1,495,470
2016-06-07 2016-06-03 0.832 1,970,263 +111,990 0.12% 1,640,040
2016-06-06 2016-06-02 0.832 1,858,273 -42,708 0.12% 1,546,820
2016-06-03 2016-06-01 0.832 1,900,981 +149,953 0.12% 1,582,370
2016-06-02 2016-05-31 0.832 1,751,028 -72,129 0.11% 1,457,550
2016-06-01 2016-05-30 0.853 1,823,157 +369,187 0.11% 1,556,010
2016-05-25 2016-05-23 0.896 1,453,970 +29,421 0.09% 1,302,200
2016-05-24 2016-05-20 0.896 1,424,549 +5,694 0.09% 1,275,850
2016-05-23 2016-05-19 0.917 1,418,855 -93,958 0.09% 1,300,650
2016-05-20 2016-05-18 0.927 1,512,813 +352,378 0.09% 1,402,720
2016-05-19 2016-05-17 0.927 1,160,435 +50,976 0.07% 1,075,986
2016-05-18 2016-05-16 0.906 1,109,459 -604,556 0.07% 1,005,340
2016-05-17 2016-05-13 0.906 1,714,015 +51,250 0.11% 1,553,160
2016-05-16 2016-05-12 0.917 1,662,765 -4,745 0.10% 1,524,240
2016-05-13 2016-05-11 0.938 1,667,510 -54,097 0.10% 1,563,730
2016-05-12 2016-05-10 0.927 1,721,607 -25,625 0.11% 1,596,320
2016-05-11 2016-05-09 0.927 1,747,232 -43,657 0.11% 1,620,080
2016-05-10 2016-05-06 0.917 1,790,889 +204,049 0.11% 1,641,690
2016-05-09 2016-05-05 0.938 1,586,840 +431,826 0.10% 1,488,080
2016-05-06 2016-05-04 0.959 1,155,014 -753,368 0.07% 1,107,470
2016-05-05 2016-05-03 0.948 1,908,382 +84,467 0.12% 1,809,718
2016-05-04 2016-04-29 0.948 1,823,915 +677,634 0.11% 1,729,618
2016-05-03 2016-04-28 0.948 1,146,281 +84,467 0.07% 1,087,018
2016-04-29 2016-04-27 0.969 1,061,814 +103,448 0.07% 1,029,294
2016-04-28 2016-04-26 0.948 958,366 +51,250 0.06% 908,818
2016-04-27 2016-04-25 1.001 907,116 -689,023 0.06% 908,008
2016-04-26 2016-04-22 0.980 1,596,139 +118,634 0.10% 1,564,072
2016-04-25 2016-04-21 0.980 1,477,505 +148,054 0.09% 1,447,822
2016-04-22 2016-04-20 0.948 1,329,451 +65,486 0.08% 1,260,718
2016-04-21 2016-04-19 0.990 1,263,965 -79,722 0.08% 1,251,890
2016-04-20 2016-04-18 0.959 1,343,687 -133,219 0.08% 1,288,376
2016-04-19 2016-04-15 1.001 1,476,906 +18,982 0.09% 1,478,358
2016-04-18 2016-04-14 1.001 1,457,924 -31,319 0.09% 1,459,357
2016-04-15 2016-04-13 1.012 1,489,243 -15,185 0.09% 1,506,399
2016-04-14 2016-04-12 0.927 1,504,428 -36,065 0.09% 1,394,946
2016-04-13 2016-04-11 0.938 1,540,493 -14,236 0.10% 1,444,618
2016-04-07 2016-04-05 0.938 1,554,729 -27,523 0.10% 1,457,968
2016-04-06 2016-04-01 1.001 1,582,252 +38,912 0.10% 1,583,808
2016-04-05 2016-03-31 1.001 1,543,340 -4,429 0.10% 1,544,857
2016-04-01 2016-03-30 1.022 1,547,769 +7,425 0.10% 1,581,907
2016-03-30 2016-03-24 0.980 1,540,344 +400,506 0.10% 1,509,398
2016-03-29 2016-03-23 0.990 1,139,838 +22,978 0.07% 1,128,949
2016-03-24 2016-03-22 1.054 1,116,860 -949 0.07% 1,176,798
2016-03-23 2016-03-21 1.054 1,117,809 +100,601 0.07% 1,177,798
2016-03-22 2016-03-18 1.085 1,017,208 -45,555 0.06% 1,103,952
2016-03-21 2016-03-17 1.085 1,062,763 -79,722 0.07% 1,153,392
2016-03-18 2016-03-16 1.033 1,142,485 +146,157 0.07% 1,179,722
2016-03-17 2016-03-15 1.043 996,328 +44,606 0.06% 1,039,300
2016-03-14 2016-03-10 1.138 951,722 +10,439 0.06% 1,083,021
2016-03-11 2016-03-09 1.075 941,283 -61,881 0.06% 1,011,634
2016-03-10 2016-03-08 1.138 1,003,164 -94,906 0.06% 1,141,560
2016-03-09 2016-03-07 1.127 1,098,070 +88,263 0.07% 1,237,990
2016-03-08 2016-03-04 1.075 1,009,807 +18,032 0.06% 1,085,280
2016-03-07 2016-03-03 1.033 991,775 +18,981 0.06% 1,024,100
2016-03-04 2016-03-02 1.033 972,794 +65,486 0.06% 1,004,501
2016-03-03 2016-03-01 1.033 907,308 +11,389 0.06% 936,880
2016-02-25 2016-02-23 1.033 895,919 +46,504 0.06% 925,120
2016-02-24 2016-02-22 1.043 849,415 -25,625 0.05% 886,050
2016-02-23 2016-02-19 1.054 875,040 +165,138 0.05% 922,000
2016-02-22 2016-02-18 1.022 709,902 -7,593 0.04% 725,560
2016-02-19 2016-02-17 1.012 717,495 +93,958 0.04% 725,760
2016-02-16 2016-02-12 0.990 623,537 +16,134 0.04% 617,580
2016-02-15 2016-02-11 0.990 607,403 +13,287 0.04% 601,600
2016-02-04 2016-02-02 1.012 594,116 -40,810 0.04% 600,960
2016-02-03 2016-02-01 0.959 634,926 +40,810 0.04% 608,790
2016-01-28 2016-01-26 0.906 594,116 -42,708 0.04% 538,360
2016-01-27 2016-01-25 0.990 636,824 +42,708 0.04% 630,740
2016-01-25 2016-01-21 0.980 594,116 -108,384 0.04% 582,180
2016-01-22 2016-01-20 1.022 702,500 -109,143 0.04% 717,995
2016-01-21 2016-01-19 1.064 811,643 -111,041 0.05% 863,753
2016-01-20 2016-01-18 1.043 922,684 -33,217 0.06% 962,479
2016-01-19 2016-01-15 1.085 955,901 -17,083 0.06% 1,037,417
2016-01-18 2016-01-14 1.180 972,984 +170,832 0.06% 1,148,225
2016-01-15 2016-01-13 1.222 802,152 +83,518 0.05% 980,433
2016-01-14 2016-01-12 1.264 718,634 +124,518 0.04% 908,641
2016-01-12 2016-01-08 1.328 594,116 -61,689 0.04% 788,760
2016-01-11 2016-01-07 1.285 655,805 -138,564 0.04% 843,020
2016-01-08 2016-01-06 1.370 794,369 +200,253 0.05% 1,088,100
2016-01-07 2016-01-05 1.401 594,116 -40,810 0.04% 832,580
2016-01-06 2016-01-04 1.380 634,926 +40,810 0.04% 876,390
2016-01-05 2015-12-31 1.422 594,116 -52,199 0.04% 845,100
2016-01-04 2015-12-29 1.422 646,315 -33,217 0.04% 919,351
2015-12-30 2015-12-28 1.370 679,532 +85,416 0.04% 930,800
2015-12-28 2015-12-22 1.391 594,116 -41,759 0.04% 826,320
2015-12-23 2015-12-21 1.296 635,875 +41,759 0.04% 824,100
2015-12-22 2015-12-18 1.254 594,116 -18,032 0.04% 744,940
2015-12-21 2015-12-17 1.317 612,148 +7,592 0.04% 806,250
2015-12-18 2015-12-16 1.359 604,556 -99,652 0.04% 821,731
2015-12-17 2015-12-15 1.275 704,208 +110,092 0.04% 897,821
2015-12-16 2015-12-14 1.391 594,116 -68,333 0.04% 826,320
2015-12-15 2015-12-11 1.454 662,449 -74,976 0.04% 963,241
2015-12-14 2015-12-10 1.507 737,425 +949 0.05% 1,111,110
2015-12-11 2015-12-09 1.507 736,476 +2,847 0.05% 1,109,680
2015-12-10 2015-12-08 1.517 733,629 -400,545 0.05% 1,113,121
2015-12-09 2015-12-07 1.570 1,134,174 +44,455 0.07% 1,780,611
2015-12-08 2015-12-04 1.602 1,089,719 -20,880 0.07% 1,745,265
2015-12-07 2015-12-03 1.549 1,110,599 +121,481 0.07% 1,720,196
2015-12-04 2015-12-02 1.538 989,118 +111,989 0.06% 1,521,613
2015-12-03 2015-12-01 1.528 877,129 -128,882 0.05% 1,340,092
2015-12-02 2015-11-30 1.486 1,006,011 +12,338 0.06% 1,494,600
2015-12-01 2015-11-27 1.549 993,673 +67,384 0.06% 1,539,090
2015-11-30 2015-11-26 1.538 926,289 +192,660 0.06% 1,424,960
2015-11-27 2015-11-25 1.538 733,629 -406,200 0.05% 1,128,581
2015-11-26 2015-11-24 1.538 1,139,829 +406,200 0.07% 1,753,460
2015-11-25 2015-11-23 1.559 733,629 -339,766 0.05% 1,144,041
2015-11-24 2015-11-20 1.602 1,073,395 +73,079 0.07% 1,719,121
2015-11-23 2015-11-19 1.570 1,000,316 +311,293 0.06% 1,570,459
2015-11-20 2015-11-18 1.591 689,023 -348,307 0.04% 1,096,261
2015-11-19 2015-11-17 1.633 1,037,330 +68,333 0.06% 1,694,150
2015-11-18 2015-11-16 1.654 968,997 +75,925 0.06% 1,602,970
2015-11-17 2015-11-13 1.686 893,072 +53,148 0.06% 1,505,600
2015-11-16 2015-11-12 1.739 839,924 +245,808 0.05% 1,460,250
2015-11-11 2015-11-09 1.707 594,116 -93,008 0.04% 1,014,120
2015-11-10 2015-11-06 1.707 687,124 +93,008 0.04% 1,172,879
2015-11-09 2015-11-05 1.728 594,116 -441,316 0.04% 1,026,640
2015-11-06 2015-11-04 1.728 1,035,432 +48,402 0.06% 1,789,240
2015-11-05 2015-11-03 1.665 987,030 +182,221 0.06% 1,643,201
2015-11-04 2015-11-02 1.675 804,809 +210,693 0.05% 1,348,321
2015-10-29 2015-10-27 1.802 594,116 -24,676 0.04% 1,070,460
2015-10-28 2015-10-26 1.802 618,792 -53,147 0.04% 1,114,921
2015-10-27 2015-10-23 1.865 671,939 +77,823 0.04% 1,253,159
2015-10-26 2015-10-22 1.865 594,116 -210,693 0.04% 1,108,020
2015-10-23 2015-10-20 1.907 804,809 +20,880 0.05% 1,534,881
2015-10-20 2015-10-16 2.002 783,929 -23,727 0.05% 1,569,400
2015-10-19 2015-10-15 1.865 807,656 -182,221 0.05% 1,506,270
2015-10-16 2015-10-14 1.823 989,877 +395,761 0.06% 1,804,391
2015-10-15 2015-10-13 1.844 594,116 -100,601 0.04% 1,095,500
2015-10-14 2015-10-12 1.876 694,717 +100,601 0.04% 1,302,960
2015-10-12 2015-10-08 1.823 594,116 -271,433 0.04% 1,082,980
2015-10-09 2015-10-07 1.876 865,549 +78,773 0.05% 1,623,360
2015-10-08 2015-10-06 1.760 786,776 +47,453 0.05% 1,384,429
2015-10-07 2015-10-05 1.739 739,323 +120,531 0.05% 1,285,350
2015-10-06 2015-10-02 1.728 618,792 -181,271 0.04% 1,069,281
2015-10-05 2015-09-30 1.654 800,063 -268,586 0.05% 1,323,509
2015-10-02 2015-09-29 1.612 1,068,649 +362,543 0.07% 1,722,780
2015-09-30 2015-09-25 1.633 706,106 +111,990 0.04% 1,153,200
2015-09-29 2015-09-24 1.633 594,116 -406,200 0.04% 970,300
2015-09-25 2015-09-23 1.654 1,000,316 +274,280 0.06% 1,654,779
2015-09-24 2015-09-22 1.760 726,036 -468,687 0.05% 1,277,550
2015-09-23 2015-09-21 1.760 1,194,723 +120,531 0.07% 2,102,262
2015-09-22 2015-09-18 1.918 1,074,192 +68,181 0.07% 2,059,949
2015-09-21 2015-09-17 1.549 1,006,011 +350,206 0.06% 1,558,200
2015-09-14 2015-09-10 1.623 655,805 -515,343 0.04% 1,064,140
2015-09-11 2015-09-09 1.707 1,171,148 +202,151 0.07% 1,999,079
2015-09-10 2015-09-08 1.602 968,997 +163,239 0.06% 1,551,920
2015-09-09 2015-09-07 1.591 805,758 +2,847 0.05% 1,281,990
2015-09-08 2015-09-04 1.580 802,911 -339,765 0.05% 1,269,001
2015-09-07 2015-09-02 1.644 1,142,676 +427,080 0.07% 1,878,239
2015-09-02 2015-08-31 1.580 715,596 -537,172 0.04% 1,130,999
2015-09-01 2015-08-28 1.654 1,252,768 +410,946 0.08% 2,072,400
2015-08-31 2015-08-27 1.633 841,822 -484,973 0.05% 1,374,850
2015-08-28 2015-08-26 1.549 1,326,795 +279,974 0.08% 2,055,059
2015-08-27 2015-08-25 1.591 1,046,821 -917,747 0.07% 1,665,530
2015-08-26 2015-08-24 1.580 1,964,568 +108,193 0.12% 3,104,999
2015-08-25 2015-08-21 1.833 1,856,375 +523,885 0.12% 3,403,441
2015-08-24 2015-08-20 1.907 1,332,490 +258,146 0.08% 2,541,240
2015-08-21 2015-08-19 1.897 1,074,344 +358,748 0.07% 2,037,601
2015-08-11 2015-08-07 2.086 715,596 -577,033 0.04% 1,492,919
2015-08-10 2015-08-06 2.076 1,292,629 +577,033 0.08% 2,683,140
2015-08-05 2015-08-03 2.086 715,596 -25,625 0.04% 1,492,919
2015-08-04 2015-07-31 2.097 741,221 +25,625 0.05% 1,554,190
2015-07-31 2015-07-29 2.086 715,596 -51,250 0.04% 1,492,919
2015-07-30 2015-07-28 2.002 766,846 -26,574 0.05% 1,535,200
2015-07-29 2015-07-27 1.981 793,420 +77,824 0.05% 1,571,680
2015-07-22 2015-07-20 2.149 715,596 -1,328,694 0.04% 1,538,159
2015-07-21 2015-07-17 2.160 2,044,290 +1,043,974 0.13% 4,415,700
2015-07-17 2015-07-15 2.107 1,000,316 -185,068 0.06% 2,107,999
2015-07-16 2015-07-14 2.149 1,185,384 -42,708 0.07% 2,547,959
2015-07-15 2015-07-13 2.107 1,228,092 +227,776 0.08% 2,587,999
2015-07-09 2015-07-07 1.918 1,000,316 -1,088,580 0.06% 1,918,279
2015-07-08 2015-07-06 1.960 2,088,896 -783,930 0.13% 4,093,860
2015-07-07 2015-07-03 2.149 2,872,826 -639,670 0.18% 6,175,081
2015-07-06 2015-07-02 2.244 3,512,496 -193,610 0.22% 7,883,129
2015-07-03 2015-06-30 2.371 3,706,106 -1,701,046 0.23% 8,786,250
2015-07-02 2015-06-29 2.446 5,407,152 -608,352 0.34% 13,224,234
2015-06-30 2015-06-26 2.607 6,015,504 -1,160,119 0.37% 15,684,240
2015-06-29 2015-06-25 2.553 7,175,623 -537,716 0.46% 18,322,471
2015-06-26 2015-06-24 2.370 7,713,339 -371,883 0.49% 18,282,736
2015-06-25 2015-06-23 2.230 8,085,222 -508,633 0.51% 18,031,771
2015-06-24 2015-06-22 2.263 8,593,855 -2,336,495 0.55% 19,443,901
2015-06-23 2015-06-19 2.209 10,930,350 +2,222,332 0.69% 24,141,487
2015-06-22 2015-06-18 2.273 8,708,018 -2,860,908 0.55% 19,796,019
2015-06-19 2015-06-17 2.273 11,568,926 +2,911,028 0.73% 26,299,748
2015-06-15 2015-06-11 2.327 8,657,898 -164,284 0.55% 20,148,481
2015-06-12 2015-06-10 2.295 8,822,182 +164,284 0.56% 20,245,649
2015-06-11 2015-06-09 2.263 8,657,898 -239,466 0.55% 19,588,801
2015-06-10 2015-06-08 2.381 8,897,364 +517,915 0.57% 21,185,061
2015-06-09 2015-06-05 2.456 8,379,449 -105,811 0.53% 20,583,840
2015-06-08 2015-06-04 2.564 8,485,260 -1,234,455 0.54% 21,757,961
2015-06-05 2015-06-03 2.629 9,719,715 -465,938 0.62% 25,551,679
2015-06-04 2015-06-02 2.607 10,185,653 -56,618 0.65% 26,557,080
2015-06-03 2015-06-01 2.650 10,242,271 -33,414 0.65% 27,146,101
2015-06-02 2015-05-29 2.672 10,275,685 -293,299 0.65% 27,456,081
2015-06-01 2015-05-28 2.715 10,568,984 +116,392 0.67% 28,695,240
2015-05-29 2015-05-27 2.801 10,452,592 -17,078 0.66% 29,280,159
2015-05-28 2015-05-26 2.693 10,469,670 +76,109 0.66% 28,199,999
2015-05-27 2015-05-22 2.629 10,393,561 -243,179 0.66% 27,323,120
2015-05-26 2015-05-21 2.683 10,636,740 +413,033 0.68% 28,535,401
2015-05-22 2015-05-20 2.790 10,223,707 -90,032 0.65% 28,528,849
2015-05-21 2015-05-19 2.931 10,313,739 +210,693 0.66% 30,224,639
2015-05-20 2015-05-18 3.092 10,103,046 +14,019 0.64% 31,239,949
2015-05-19 2015-05-15 2.963 10,089,027 -410,345 0.64% 29,892,213
2015-05-18 2015-05-14 3.017 10,499,372 +448,303 0.67% 31,673,601
2015-05-15 2015-05-13 3.017 10,051,069 -204,196 0.64% 30,321,199
2015-05-14 2015-05-12 3.038 10,255,265 +204,196 0.65% 31,158,180
2015-05-13 2015-05-11 3.081 10,051,069 -358,271 0.64% 30,970,939
2015-05-12 2015-05-08 3.060 10,409,340 +358,271 0.66% 31,850,600
2015-05-11 2015-05-07 2.995 10,051,069 -26,917 0.64% 30,104,619
2015-05-08 2015-05-06 3.081 10,077,986 +26,917 0.64% 31,053,880
2015-05-06 2015-05-04 3.146 10,051,069 -12,995 0.64% 31,620,679
2015-05-05 2015-04-30 3.168 10,064,064 +12,995 0.64% 31,878,421
2015-04-30 2015-04-28 3.081 10,051,069 -134,584 0.64% 30,970,939
2015-04-29 2015-04-27 3.200 10,185,653 +6,497 0.65% 32,592,781
2015-04-28 2015-04-24 3.135 10,179,156 -109,523 0.65% 31,913,971
2015-04-24 2015-04-22 3.157 10,288,679 +237,610 0.65% 32,479,050
2015-04-23 2015-04-21 3.211 10,051,069 -2,430,858 0.64% 32,270,419
2015-04-22 2015-04-20 3.200 12,481,927 +477,075 0.79% 39,940,562
2015-04-21 2015-04-17 3.534 12,004,852 -81,677 0.76% 42,423,524
2015-04-20 2015-04-16 3.254 12,086,529 +1,896,235 0.77% 39,326,439
2015-04-17 2015-04-15 2.963 10,190,294 -84,462 0.65% 30,192,251
2015-04-16 2015-04-14 2.834 10,274,756 -242,251 0.65% 29,114,099
2015-04-15 2015-04-13 3.157 10,517,007 -3,786,902 0.67% 33,199,831
2015-04-14 2015-04-10 2.780 14,303,909 -2,749,218 0.91% 39,760,380
2015-04-13 2015-04-09 2.607 17,053,127 -701,691 1.08% 44,462,664
2015-04-10 2015-04-08 2.349 17,754,818 +950,438 1.13% 41,701,224
2015-04-09 2015-04-02 2.112 16,804,380 -129,943 1.07% 35,485,804
2015-04-08 2015-04-01 2.036 16,934,323 +287,731 1.08% 34,483,055
2015-04-02 2015-03-31 2.026 16,646,592 +56,618 1.06% 33,717,803
2015-04-01 2015-03-30 2.036 16,589,974 +109,523 1.05% 33,781,863
2015-03-31 2015-03-27 2.090 16,480,451 -318,359 1.05% 34,446,643
2015-03-30 2015-03-26 2.112 16,798,810 +318,360 1.07% 35,474,042
2015-03-27 2015-03-25 2.133 16,480,450 +61,259 1.05% 35,156,881
2015-03-26 2015-03-24 2.090 16,419,191 -55,689 1.04% 34,318,601
2015-03-25 2015-03-23 2.101 16,474,880 -50,121 1.05% 34,612,499
2015-03-24 2015-03-20 2.101 16,525,001 +12,066 1.05% 34,717,800
2015-03-23 2015-03-19 2.176 16,512,935 +93,744 1.05% 35,937,820
2015-03-19 2015-03-17 2.069 16,419,191 +1 1.04% 33,964,801
2015-03-17 2015-03-13 2.133 16,419,190 -391,820 1.04% 35,026,199
2015-03-16 2015-03-12 2.198 16,811,010 +100,242 1.07% 36,948,776
2015-03-13 2015-03-11 2.198 16,710,768 -207,909 1.06% 36,728,455
2015-03-12 2015-03-10 2.360 16,918,677 +103,955 1.07% 39,919,639
2015-03-11 2015-03-09 2.456 16,814,722 +40,839 1.07% 41,304,810
2015-03-10 2015-03-06 2.500 16,773,883 +40,839 1.07% 41,927,376
2015-03-09 2015-03-05 2.575 16,733,044 -23,998 1.06% 43,087,266
2015-03-06 2015-03-04 2.607 16,757,042 -128,221 1.06% 43,690,681
2015-03-05 2015-03-03 2.575 16,885,263 +173,567 1.07% 43,479,227
2015-03-04 2015-03-02 2.640 16,711,696 -113,102 1.06% 44,112,604
2015-03-03 2015-02-27 2.640 16,824,798 +213,478 1.07% 44,411,151
2015-03-02 2015-02-26 2.693 16,611,320 -203,268 1.06% 44,742,499
2015-02-27 2015-02-25 2.629 16,814,588 -52,905 1.07% 44,203,040
2015-02-26 2015-02-24 2.650 16,867,493 +271,023 1.07% 44,705,580
2015-02-25 2015-02-23 2.726 16,596,470 +116,949 1.05% 45,238,931
2015-02-24 2015-02-18 2.758 16,479,521 -68,684 1.05% 45,452,799
2015-02-17 2015-02-13 2.661 16,548,205 +70,540 1.05% 44,037,629
2015-02-16 2015-02-12 2.575 16,477,665 -371,264 1.05% 42,429,670
2015-02-13 2015-02-11 2.618 16,848,929 -927,369 1.07% 44,111,788
2015-02-12 2015-02-10 2.650 17,776,298 +1,326,478 1.13% 47,114,275
2015-02-11 2015-02-09 2.672 16,449,820 -37,127 1.04% 43,953,040
2015-02-10 2015-02-06 2.640 16,486,947 +38,055 1.05% 43,519,351
2015-02-09 2015-02-05 2.618 16,448,892 -25,060 1.04% 43,064,460
2015-02-06 2015-02-04 2.661 16,473,952 -4,641 1.05% 43,840,029
2015-02-05 2015-02-03 2.640 16,478,593 -8,354 1.05% 43,497,300
2015-02-04 2015-02-02 2.575 16,486,947 -153,145 1.05% 42,453,571
2015-02-03 2015-01-30 2.597 16,640,092 +206,052 1.06% 43,206,477
2015-01-30 2015-01-28 2.737 16,434,040 +3,297,114 1.04% 44,973,236
2015-01-29 2015-01-27 2.780 13,136,926 -832,844 0.83% 36,516,534
2015-01-28 2015-01-26 2.618 13,969,770 +318,359 0.89% 36,573,929
2015-01-27 2015-01-23 2.575 13,651,411 +641,216 0.87% 35,152,121
2015-01-26 2015-01-22 2.575 13,010,195 -60,044 0.83% 33,501,002
2015-01-23 2015-01-21 2.586 13,070,239 -4,927,928 0.83% 33,796,432
2015-01-22 2015-01-20 2.618 17,998,167 -1,602,337 1.14% 47,120,581
2015-01-21 2015-01-19 2.575 19,600,504 +1,477,357 1.24% 50,470,921
2015-01-20 2015-01-16 2.553 18,123,147 +220,902 1.15% 46,276,238
2015-01-19 2015-01-15 2.575 17,902,245 +1,333,621 1.14% 46,097,936
2015-01-16 2015-01-14 2.532 16,568,624 -46,409 1.05% 41,949,848
2015-01-15 2015-01-13 2.607 16,615,033 -887,174 1.06% 43,320,420
2015-01-14 2015-01-12 2.586 17,502,207 +933,582 1.11% 45,256,415
2015-01-08 2015-01-06 2.263 16,568,625 -19,491 1.05% 37,487,100
2015-01-07 2015-01-05 2.187 16,588,116 -1,255,804 1.05% 36,280,159
2015-01-06 2015-01-02 2.047 17,843,920 +1,230,743 1.13% 36,527,500
2015-01-05 2014-12-31 1.950 16,613,177 +44,552 1.06% 32,397,191
2015-01-02 2014-12-29 2.015 16,568,625 -208,970 1.05% 33,381,370
2014-12-30 2014-12-24 2.069 16,777,595 -1,485,988 1.07% 34,706,196
2014-12-29 2014-12-22 1.929 18,263,583 +1,511,977 1.16% 35,222,088
2014-12-23 2014-12-19 1.885 16,751,606 +100,241 1.06% 31,584,251
2014-12-22 2014-12-18 1.982 16,651,365 -63,909 1.06% 33,009,865
2014-12-19 2014-12-17 1.972 16,715,274 +146,649 1.06% 32,956,469
2014-12-17 2014-12-15 1.950 16,568,625 -302,580 1.05% 32,310,310
2014-12-16 2014-12-12 1.875 16,871,205 +302,581 1.07% 31,627,979
2014-12-15 2014-12-11 1.778 16,568,624 -884,539 1.05% 29,454,149
2014-12-12 2014-12-10 1.929 17,453,163 +884,539 1.11% 33,659,159
2014-12-11 2014-12-09 1.929 16,568,624 -3,830,712 1.05% 31,953,288
2014-12-10 2014-12-08 2.122 20,399,336 +2,211,996 1.30% 43,297,054
2014-12-09 2014-12-05 2.133 18,187,340 +69,612 1.16% 38,798,100
2014-12-08 2014-12-04 2.241 18,117,728 -157,787 1.15% 40,601,601
2014-12-05 2014-12-03 2.230 18,275,515 -1,449,641 1.16% 40,758,299
2014-12-04 2014-12-02 2.316 19,725,156 +52,492 1.25% 45,691,455
2014-12-03 2014-12-01 2.198 19,672,664 +2,574,059 1.25% 43,238,381
2014-12-02 2014-11-28 2.521 17,098,605 -96,529 1.09% 43,107,479
2014-12-01 2014-11-27 2.844 17,195,134 +189,345 1.09% 48,908,639
2014-11-28 2014-11-26 2.747 17,005,789 -771,302 1.08% 46,721,099
2014-11-27 2014-11-25 2.790 17,777,091 +708,193 1.13% 49,606,267
2014-11-26 2014-11-24 2.952 17,068,898 -26,917 1.08% 50,388,581
2014-11-25 2014-11-21 2.909 17,095,815 -281,233 1.09% 49,731,283
2014-11-24 2014-11-20 2.855 17,377,048 +12 1.10% 49,613,282
2014-11-21 2014-11-19 2.855 17,377,036 -11 1.10% 49,613,248
2014-11-20 2014-11-18 2.790 17,377,047 -1,285,498 1.10% 48,489,960
2014-11-19 2014-11-17 2.844 18,662,545 +1,239,097 1.19% 53,082,440
2014-11-18 2014-11-14 2.780 17,423,448 +46,408 1.11% 48,431,720
2014-11-17 2014-11-13 2.855 17,377,040 -1,856,339 1.10% 49,613,260
2014-11-14 2014-11-12 2.877 19,233,379 +278,449 1.22% 55,327,741
2014-11-13 2014-11-11 2.898 18,954,930 +2,461,350 1.20% 54,935,180
2014-11-12 2014-11-10 2.995 16,493,580 +1,407,013 1.05% 49,401,008
2014-11-11 2014-11-07 3.049 15,086,567 +1,262,279 0.96% 45,999,483
2014-11-10 2014-11-06 3.092 13,824,288 +168,453 0.88% 42,746,519
2014-11-07 2014-11-05 2.952 13,655,835 +264,526 0.87% 40,312,981
2014-11-06 2014-11-04 2.931 13,391,309 +65,899 0.85% 39,243,526
2014-11-05 2014-11-03 2.758 13,325,410 +160,356 0.85% 36,753,325
2014-11-04 2014-10-31 2.737 13,165,054 -2,358,788 0.84% 36,027,361
2014-11-03 2014-10-30 2.758 15,523,842 +2,400,957 0.99% 42,816,904
2014-10-31 2014-10-29 2.790 13,122,885 -347,187 0.83% 36,618,890
2014-10-30 2014-10-28 2.737 13,470,072 +484,058 0.86% 36,862,070
2014-10-29 2014-10-27 2.855 12,986,014 -1,114,498 0.82% 37,076,423
2014-10-28 2014-10-24 2.640 14,100,512 +658,507 0.90% 37,220,059
2014-10-27 2014-10-23 2.790 13,442,005 -409,412 0.85% 37,509,381
2014-10-24 2014-10-22 2.790 13,851,417 +525,340 0.88% 38,651,829
2014-10-23 2014-10-21 2.887 13,326,077 -1,823,839 0.85% 38,478,063
2014-10-22 2014-10-20 2.898 15,149,916 -5,199,565 0.96% 43,907,488
2014-10-21 2014-10-17 3.006 20,349,481 +6,704,952 1.29% 61,169,316
2014-10-20 2014-10-16 3.114 13,644,529 -964,267 0.87% 42,484,692
2014-10-17 2014-10-15 3.383 14,608,796 +540,190 0.93% 49,421,982
2014-10-16 2014-10-14 3.512 14,068,606 +928,162 0.89% 49,413,402
2014-10-15 2014-10-13 3.502 13,140,444 +1,377,321 0.83% 46,011,828
2014-10-14 2014-10-10 3.555 11,763,123 -910,052 0.75% 41,822,758
2014-10-13 2014-10-09 3.760 12,673,175 -1,460,320 0.80% 47,652,638
2014-10-10 2014-10-08 3.749 14,133,495 -478,957 0.90% 52,991,340
2014-10-09 2014-10-07 3.771 14,612,452 -644,145 0.93% 55,101,983
2014-10-08 2014-10-06 3.674 15,256,597 -1,004,271 0.97% 56,051,616
2014-10-07 2014-10-03 3.480 16,260,868 -617,228 1.03% 56,587,738
2014-10-06 2014-09-30 3.555 16,878,096 -486,382 1.07% 60,008,598
2014-10-03 2014-09-29 3.620 17,364,478 +36 1.10% 62,860,394
2014-09-30 2014-09-26 3.792 17,364,442 -3,039,661 1.10% 65,853,609
2014-09-29 2014-09-25 3.986 20,404,103 +3,080,548 1.30% 81,338,342
2014-09-26 2014-09-24 4.137 17,323,555 -243,343 1.10% 71,671,143
2014-09-25 2014-09-23 4.116 17,566,898 -345,136 1.12% 72,299,373
2014-09-24 2014-09-22 4.094 17,912,034 +365,696 1.14% 73,333,867
2014-09-23 2014-09-19 4.213 17,546,338 -760,906 1.11% 73,916,149
2014-09-22 2014-09-18 4.105 18,307,244 -38,218 1.16% 75,149,143
2014-09-19 2014-09-17 4.019 18,345,462 +392,473 1.17% 73,724,795
2014-09-18 2014-09-16 4.159 17,952,989 -2,814,073 1.14% 74,662,092
2014-09-17 2014-09-15 4.126 20,767,062 +3,593,778 1.32% 85,693,902
2014-09-16 2014-09-12 4.191 17,173,284 +85,390 1.09% 71,974,563
2014-09-15 2014-09-11 4.342 17,087,894 -192,124 1.09% 74,194,152
2014-09-12 2014-09-10 4.493 17,280,018 -164,315 1.10% 77,634,781
2014-09-11 2014-09-08 4.536 17,444,333 -272,557 1.11% 79,124,786
2014-09-10 2014-09-05 4.460 17,716,890 +18 1.13% 79,024,893
2014-09-08 2014-09-04 4.471 17,716,872 +231,498 1.13% 79,215,694
2014-09-05 2014-09-03 4.460 17,485,374 +226,286 1.11% 77,992,233
2014-09-04 2014-09-02 4.460 17,259,088 +145,736 1.10% 76,982,901
2014-09-03 2014-09-01 4.439 17,113,352 -303,664 1.09% 75,964,098
2014-09-02 2014-08-29 4.525 17,417,016 -168,926 1.11% 78,813,230
2014-09-01 2014-08-28 4.536 17,585,942 -1,814,550 1.12% 79,767,103
2014-08-29 2014-08-27 4.557 19,400,492 +48,296 1.23% 88,415,661
2014-08-28 2014-08-26 4.568 19,352,196 +883,611 1.23% 88,404,057
2014-08-27 2014-08-25 4.525 18,468,585 -874,597 1.17% 83,571,654
2014-08-26 2014-08-22 4.622 19,343,182 +1,662,351 1.23% 89,404,895
2014-08-25 2014-08-21 4.536 17,680,831 -701,701 1.12% 80,197,505
2014-08-22 2014-08-20 4.547 18,382,532 +686,094 1.17% 83,578,364
2014-08-21 2014-08-19 4.600 17,696,438 +103,026 1.12% 81,412,262
2014-08-20 2014-08-18 4.568 17,593,412 -25,988 1.12% 80,369,639
2014-08-19 2014-08-15 4.773 17,619,400 +33,414 1.12% 84,095,146
2014-08-18 2014-08-14 4.471 17,585,986 +64,043 1.12% 78,630,476
2014-08-15 2014-08-13 4.439 17,521,943 -261,076 1.11% 77,777,784
2014-08-14 2014-08-12 4.439 17,783,019 +161,502 1.13% 78,936,669
2014-08-13 2014-08-11 4.428 17,621,517 +33,670 1.12% 78,029,927
2014-08-12 2014-08-08 4.439 17,587,847 -3,012,333 1.12% 78,070,324
2014-08-11 2014-08-07 4.557 20,600,180 -5,907,753 1.31% 93,883,110
2014-08-08 2014-08-06 4.633 26,507,933 +414,498 1.68% 122,806,232
2014-08-07 2014-08-05 4.741 26,093,435 -343,639 1.66% 123,697,242
2014-08-06 2014-08-04 4.751 26,437,074 -193,986 1.68% 125,611,113
2014-08-05 2014-08-01 4.848 26,631,060 +273,807 1.69% 129,115,105
2014-08-04 2014-07-31 4.719 26,357,253 -174,295 1.67% 124,379,940
2014-08-01 2014-07-30 4.687 26,531,548 +244,903 1.69% 124,344,887
2014-07-31 2014-07-29 4.482 26,286,645 +5,321 1.67% 117,816,082
2014-07-30 2014-07-28 4.471 26,281,324 +282,049 1.67% 117,509,079
2014-07-29 2014-07-25 4.600 25,999,275 +268,681 1.65% 119,609,369
2014-07-28 2014-07-24 4.579 25,730,594 -1,218,007 1.63% 117,818,863
2014-07-25 2014-07-23 4.460 26,948,601 +18,564 1.71% 120,202,265
2014-07-24 2014-07-22 4.374 26,930,037 +791,537 1.71% 117,798,313
2014-07-23 2014-07-21 4.310 26,138,500 -228,292 1.66% 112,646,250
2014-07-22 2014-07-18 4.310 26,366,792 +288,917 1.67% 113,630,095
2014-07-21 2014-07-17 4.471 26,077,875 -71,618 1.66% 116,599,418
2014-07-18 2014-07-16 4.482 26,149,493 -551,127 1.66% 117,201,370
2014-07-17 2014-07-15 4.644 26,700,620 +8,168 1.70% 123,986,586
2014-07-16 2014-07-14 4.665 26,692,452 -271,130 1.70% 124,523,825
2014-07-15 2014-07-11 4.633 26,963,582 +56,436 1.71% 124,917,167
2014-07-14 2014-07-10 4.676 26,907,146 -312,976 1.71% 125,815,298
2014-07-11 2014-07-09 4.676 27,220,122 -152,219 1.73% 127,278,745
2014-07-10 2014-07-08 4.741 27,372,341 -127,158 1.74% 129,759,960
2014-07-09 2014-07-07 4.805 27,499,499 -273,808 1.75% 132,140,433
2014-07-08 2014-07-04 4.644 27,773,307 -29,701 1.76% 128,967,699
2014-07-07 2014-07-03 4.536 27,803,008 +540,190 1.77% 126,110,128
2014-07-04 2014-07-02 4.234 27,262,818 +522,556 1.73% 115,435,498
2014-07-03 2014-06-30 4.148 26,740,262 +49,192 1.70% 110,918,113
2014-07-02 2014-06-27 4.202 26,691,070 -77,965 1.70% 112,151,911
2014-06-30 2014-06-26 4.256 26,769,035 +230,184 1.70% 113,921,553
2014-06-24 2014-06-20 4.654 26,538,851 -3,713 1.69% 123,521,327
2014-06-23 2014-06-19 4.525 26,542,564 +3,713 1.69% 120,106,981
2014-06-20 2014-06-18 4.460 26,538,851 +70 1.69% 118,374,605
2014-06-19 2014-06-17 4.385 26,538,781 -60,382 1.69% 116,372,795
2014-06-18 2014-06-16 4.439 26,599,163 -2,421 1.69% 118,070,465
2014-06-17 2014-06-13 4.450 26,601,584 -102,098 1.69% 118,367,816
2014-06-16 2014-06-12 4.676 26,703,682 -671,317 1.70% 124,863,919
2014-06-13 2014-06-11 4.741 27,374,999 +1,011,199 1.74% 129,772,561
2014-06-12 2014-06-10 4.687 26,363,800 +379,619 1.67% 123,558,706
2014-06-11 2014-06-09 4.859 25,984,181 -2,362,173 1.65% 126,258,801
2014-06-10 2014-06-06 4.924 28,346,354 -161,018 1.80% 139,569,169
2014-06-09 2014-06-05 4.956 28,507,372 +2,663,387 1.81% 141,283,388
2014-06-06 2014-06-04 4.902 25,843,985 +1,858 1.64% 126,691,350
2014-06-05 2014-06-03 4.891 25,842,127 +179,100 1.64% 126,403,819
2014-06-04 2014-05-30 4.956 25,663,027 -2,299,501 1.63% 127,186,729
2014-06-03 2014-05-29 4.891 27,962,528 +83,535 1.78% 136,775,519
2014-05-30 2014-05-28 5.042 27,878,993 +1,751,176 1.77% 140,572,064
2014-05-29 2014-05-27 4.784 26,127,817 +101,169 1.66% 124,986,234
2014-05-28 2014-05-26 4.870 26,026,648 +63,115 1.65% 126,745,561
2014-05-27 2014-05-23 4.881 25,963,533 -741,546 1.65% 126,717,932
2014-05-26 2014-05-22 4.934 26,705,079 +2,474,475 1.70% 131,775,730
2014-05-23 2014-05-21 4.547 24,230,604 -5,557,657 1.54% 110,167,318
2014-05-22 2014-05-20 4.482 29,788,261 +559,682 1.89% 133,510,237
2014-05-21 2014-05-19 4.470 29,228,579 +688,696 1.86% 130,639,135
2014-05-20 2014-05-16 4.590 28,539,883 +1,081,752 1.81% 131,008,555
2014-05-19 2014-05-15 4.623 27,458,131 +5,772,190 1.78% 126,947,529
2014-05-16 2014-05-14 4.568 21,685,941 -4,514,648 1.40% 99,070,142
2014-05-15 2014-05-13 4.579 26,200,589 +424,341 1.70% 119,982,607
2014-05-14 2014-05-12 4.437 25,776,248 -40,977 1.67% 114,359,501
2014-05-13 2014-05-09 4.206 25,817,225 +142,965 1.67% 108,587,421
2014-05-12 2014-05-08 4.217 25,674,260 +550,653 1.66% 108,268,057
2014-05-09 2014-05-07 4.272 25,123,607 +49,745 1.63% 107,325,465
2014-05-08 2014-05-05 4.393 25,073,862 +210,327 1.62% 110,141,860
2014-05-07 2014-05-02 4.426 24,863,535 +3,894,204 1.61% 110,037,092
2014-05-05 2014-04-30 4.437 20,969,331 +210,349 1.36% 93,033,021
2014-05-02 2014-04-29 4.382 20,758,982 -14,013 1.34% 90,959,933
2014-04-30 2014-04-28 4.546 20,772,995 +112,637 1.35% 94,443,189
2014-04-29 2014-04-25 4.843 20,660,358 +914,452 1.34% 100,057,032
2014-04-28 2014-04-24 4.942 19,745,906 +912,826 1.28% 97,579,989
2014-04-25 2014-04-23 4.942 18,833,080 +1,817,563 1.22% 93,069,001
2014-04-24 2014-04-22 4.535 17,015,517 +1,935,041 1.10% 77,173,178
2014-04-23 2014-04-17 4.239 15,080,476 -759,455 0.98% 63,925,413
2014-04-22 2014-04-16 4.228 15,839,931 -48,261 1.03% 66,970,756
2014-04-17 2014-04-15 4.195 15,888,192 +16,390 1.03% 66,651,362
2014-04-16 2014-04-14 4.228 15,871,802 +946,116 1.03% 67,105,505
2014-04-15 2014-04-11 4.503 14,925,686 -67,383 0.97% 67,203,106
2014-04-14 2014-04-10 4.492 14,993,069 -194,869 0.97% 67,341,848
2014-04-11 2014-04-09 4.470 15,187,938 +201,243 0.98% 67,883,529
2014-04-10 2014-04-08 4.503 14,986,695 -873,268 0.97% 67,477,799
2014-04-09 2014-04-07 4.744 15,859,963 +918,798 1.03% 75,241,441
2014-04-08 2014-04-04 4.777 14,941,165 +15,480 0.97% 71,374,800
2014-04-07 2014-04-03 4.920 14,925,685 -2,732 0.97% 73,431,681
2014-04-04 2014-04-02 4.777 14,928,417 -88,328 0.97% 71,313,902
2014-04-03 2014-04-01 4.722 15,016,745 -302,320 0.97% 70,911,300
2014-04-02 2014-03-31 4.678 15,319,065 +184,852 0.99% 71,665,980
2014-03-31 2014-03-27 4.733 15,134,213 -525,417 0.98% 71,632,201
2014-03-28 2014-03-26 4.623 15,659,630 -932,037 1.01% 72,399,368
2014-03-27 2014-03-25 4.470 16,591,667 +1,319,043 1.07% 74,157,592
2014-03-26 2014-03-24 4.667 15,272,624 +415,234 0.99% 71,280,999
2014-03-21 2014-03-19 6.128 14,857,390 -15,481 0.96% 91,043,283
2014-03-20 2014-03-18 6.150 14,872,871 +10,018 0.96% 91,464,807
2014-03-19 2014-03-17 6.172 14,862,853 +5,463 0.96% 91,729,639
2014-03-18 2014-03-14 6.325 14,857,390 -19,122 0.96% 93,980,163
2014-03-17 2014-03-13 6.282 14,876,512 -122,932 0.96% 93,447,638
2014-03-14 2014-03-12 6.260 14,999,444 -89,239 0.97% 93,890,403
2014-03-13 2014-03-11 6.479 15,088,683 +271,360 0.98% 97,763,002
2014-03-12 2014-03-10 6.369 14,817,323 +38,245 0.96% 94,377,599
2014-03-11 2014-03-07 6.479 14,779,078 -333,280 0.96% 95,757,001
2014-03-10 2014-03-06 6.556 15,112,358 +99,255 0.98% 99,078,118
2014-03-07 2014-03-05 6.315 15,013,103 +71,938 0.97% 94,800,252
2014-03-06 2014-03-04 6.413 14,941,165 +79,222 0.97% 95,822,720
2014-03-05 2014-03-03 6.161 14,861,943 -125,663 0.96% 91,560,812
2014-03-04 2014-02-28 6.260 14,987,606 +53,726 0.97% 93,816,302
2014-03-03 2014-02-27 6.304 14,933,880 -247,684 0.97% 94,135,999
2014-02-28 2014-02-26 6.304 15,181,564 +24,586 0.98% 95,697,280
2014-02-27 2014-02-25 6.644 15,156,978 -61,010 0.98% 100,702,251
2014-02-26 2014-02-24 6.490 15,217,988 -65,564 0.99% 98,767,919
2014-02-25 2014-02-21 6.688 15,283,552 -146,607 0.99% 102,214,563
2014-02-24 2014-02-20 7.017 15,430,159 +3,643 1.00% 108,278,553
2014-02-21 2014-02-19 6.940 15,426,516 -77,401 1.00% 107,067,119
2014-02-20 2014-02-18 6.732 15,503,917 -92,882 1.00% 104,369,378
2014-02-19 2014-02-17 6.633 15,596,799 -105,630 1.01% 103,453,121
2014-02-18 2014-02-14 6.589 15,702,429 -28,228 1.02% 103,464,002
2014-02-17 2014-02-13 6.315 15,730,657 +238,577 1.02% 99,331,248
2014-02-14 2014-02-12 6.139 15,492,080 -142,053 1.00% 95,102,673
2014-02-13 2014-02-11 6.369 15,634,133 -194,869 1.01% 99,580,197
2014-02-12 2014-02-10 6.468 15,829,002 -50,084 1.02% 102,385,867
2014-02-11 2014-02-07 6.216 15,879,086 -453,480 1.03% 98,699,083
2014-02-10 2014-02-06 6.227 16,332,566 +5,464 1.06% 101,697,123
2014-02-07 2014-02-05 6.194 16,327,102 -287,750 1.06% 101,125,200
2014-02-06 2014-02-04 6.282 16,614,852 -19,123 1.08% 104,367,118
2014-02-05 2014-01-30 6.523 16,633,975 -113,825 1.08% 108,505,980
2014-02-04 2014-01-28 6.424 16,747,800 -68,295 1.08% 107,593,198
2014-01-29 2014-01-27 6.435 16,816,095 +446,195 1.09% 108,216,617
2014-01-28 2014-01-24 6.875 16,369,900 -55,547 1.06% 112,536,018
2014-01-27 2014-01-23 6.875 16,425,447 -87,418 1.06% 112,917,880
2014-01-24 2014-01-22 7.083 16,512,865 +135,680 1.07% 116,964,301
2014-01-23 2014-01-21 7.182 16,377,185 -86,507 1.06% 117,621,899
2014-01-22 2014-01-20 7.599 16,463,692 -109,273 1.07% 125,113,598
2014-01-21 2014-01-17 7.599 16,572,965 +12,749 1.07% 125,944,003
2014-01-20 2014-01-16 7.676 16,560,216 +238,578 1.07% 127,120,139
2014-01-17 2014-01-15 7.457 16,321,638 -168,462 1.06% 121,703,958
2014-01-16 2014-01-14 7.391 16,490,100 -801,330 1.07% 121,873,572
2014-01-14 2014-01-10 6.864 17,291,430 -35,513 1.12% 118,681,250
2014-01-13 2014-01-09 7.061 17,326,943 +167,550 1.12% 122,350,037
2014-01-10 2014-01-08 6.897 17,159,393 -196,690 1.11% 118,340,323
2014-01-09 2014-01-07 7.083 17,356,083 -13,659 1.12% 122,937,002
2014-01-08 2014-01-06 7.061 17,369,742 +81,044 1.13% 122,652,252
2014-01-07 2014-01-03 6.984 17,288,698 -114,736 1.12% 120,750,959
2014-01-06 2014-01-02 7.083 17,403,434 +463,497 1.13% 123,272,400
2014-01-03 2013-12-31 7.292 16,939,937 +662,008 1.10% 123,523,917
2014-01-02 2013-12-27 6.611 16,277,929 +71,027 1.05% 107,613,517
2013-12-30 2013-12-24 6.435 16,206,902 +261,342 1.05% 104,296,277
2013-12-23 2013-12-19 6.117 15,945,560 +8 1.03% 97,536,273
2013-12-20 2013-12-18 6.150 15,945,552 -8 1.03% 98,061,554
2013-12-19 2013-12-17 6.336 15,945,560 -608,282 1.03% 101,038,473
2013-12-18 2013-12-16 6.534 16,553,842 -657,455 1.07% 108,165,050
2013-12-17 2013-12-13 6.534 17,211,297 -805,883 1.11% 112,460,950
2013-12-16 2013-12-12 6.501 18,017,180 -804,973 1.17% 117,133,119
2013-12-13 2013-12-11 6.249 18,822,153 +188,495 1.22% 117,612,302
2013-12-12 2013-12-10 6.556 18,633,658 -502,653 1.21% 122,164,110
2013-12-11 2013-12-09 6.523 19,136,311 +619,210 1.24% 124,829,103
2013-12-10 2013-12-06 6.776 18,517,101 -1,944,136 1.20% 125,466,951
2013-12-09 2013-12-05 6.820 20,461,237 -511,759 1.33% 139,538,699
2013-12-06 2013-12-04 6.413 20,972,996 +963,418 1.36% 134,506,882
2013-12-05 2013-12-03 6.315 20,009,578 -602,819 1.30% 126,350,498
2013-12-04 2013-12-02 6.369 20,612,397 -417,967 1.34% 131,288,799
2013-12-03 2013-11-29 6.732 21,030,364 +18,212 1.36% 141,572,353
2013-12-02 2013-11-28 6.809 21,012,152 +35,514 1.36% 143,065,003
2013-11-29 2013-11-27 7.050 20,976,638 -550,004 1.36% 147,891,120
2013-11-27 2013-11-25 7.061 21,526,642 +739,409 1.40% 152,005,200
2013-11-26 2013-11-22 6.918 20,787,233 -925,172 1.35% 143,816,402
2013-11-25 2013-11-21 6.710 21,712,405 +637,422 1.41% 145,686,841
2013-11-22 2013-11-20 6.918 21,074,983 -111,094 1.37% 145,807,199
2013-11-21 2013-11-19 6.908 21,186,077 -327,817 1.37% 146,343,143
2013-11-20 2013-11-18 6.973 21,513,894 +9,294,520 1.39% 150,025,103
2013-11-19 2013-11-15 6.545 12,219,374 +131,126 0.79% 79,977,238
2013-11-18 2013-11-14 6.710 12,088,248 -61,921 0.78% 81,110,253
2013-11-15 2013-11-13 6.424 12,150,169 +123,842 0.79% 78,056,553
2013-11-14 2013-11-12 6.479 12,026,327 +134,770 0.78% 77,921,303
2013-11-13 2013-11-11 6.424 11,891,557 +14,569 0.77% 76,395,147
2013-11-12 2013-11-08 6.260 11,876,988 -16,391 0.77% 74,345,101
2013-11-11 2013-11-07 6.369 11,893,379 -284,108 0.77% 75,753,802
2013-11-08 2013-11-06 6.380 12,177,487 -88,328 0.79% 77,697,133
2013-11-07 2013-11-05 6.446 12,265,815 -721,197 0.80% 79,068,900
2013-11-06 2013-11-04 6.095 12,987,012 -384,274 0.84% 79,154,099
2013-11-05 2013-11-01 5.787 13,371,286 -58,279 0.87% 77,384,678
2013-11-04 2013-10-31 5.667 13,429,565 +264,075 0.87% 76,099,680
2013-11-01 2013-10-30 5.875 13,165,490 +232,203 0.85% 77,350,299
2013-10-31 2013-10-29 5.711 12,933,287 -41,887 0.84% 73,855,602
2013-10-30 2013-10-28 5.941 12,975,174 -207,618 0.84% 77,087,088
2013-10-29 2013-10-25 5.809 13,182,792 -20,944 0.85% 76,583,332
2013-10-28 2013-10-24 5.996 13,203,736 -630,136 0.86% 79,170,003
2013-10-25 2013-10-23 5.787 13,833,872 -250,416 0.90% 80,061,837
2013-10-24 2013-10-22 5.403 14,084,288 -3,687,029 0.91% 76,097,639
2013-10-23 2013-10-21 5.436 17,771,317 +134,769 1.15% 96,604,198
2013-10-22 2013-10-18 5.304 17,636,548 +195,779 1.14% 93,547,439
2013-10-21 2013-10-17 5.205 17,440,769 -864,161 1.13% 90,785,221
2013-10-18 2013-10-16 5.008 18,304,930 +139,322 1.19% 91,665,118
2013-10-17 2013-10-15 5.205 18,165,608 +67,384 1.18% 94,558,258
2013-10-16 2013-10-11 5.315 18,098,224 +2,560,614 1.17% 96,195,002
2013-10-15 2013-10-10 5.304 15,537,610 +89,239 1.01% 82,414,292
2013-10-11 2013-10-09 5.172 15,448,371 +8,196 1.00% 79,905,152
2013-10-10 2013-10-08 5.139 15,440,175 +84,686 1.00% 79,354,079
2013-10-09 2013-10-07 5.161 15,355,489 +539,987 1.00% 79,256,099
2013-10-08 2013-10-04 5.205 14,815,502 +110,183 0.96% 77,119,801
2013-10-07 2013-10-03 5.063 14,705,319 +36,424 0.95% 74,446,890
2013-10-04 2013-10-02 5.074 14,668,895 -786,760 0.95% 74,423,581
2013-10-03 2013-09-30 4.953 15,455,655 +13,659 1.00% 76,548,228
2013-10-02 2013-09-27 5.041 15,441,996 -9,106 1.00% 77,837,218
2013-09-30 2013-09-26 4.975 15,451,102 +133,858 1.00% 76,865,038
2013-09-27 2013-09-25 4.997 15,317,244 +165,730 0.99% 76,535,551
2013-09-26 2013-09-24 4.821 15,151,514 -63,742 0.98% 73,045,209
2013-09-25 2013-09-23 4.612 15,215,256 +633,779 0.99% 70,177,798
2013-09-24 2013-09-19 4.448 14,581,477 -582,786 0.95% 64,852,650
2013-09-23 2013-09-18 4.459 15,164,263 -97,434 0.98% 67,611,182
2013-09-19 2013-09-17 4.601 15,261,697 +362,420 0.99% 70,224,400
2013-09-18 2013-09-16 4.448 14,899,277 -298,678 0.97% 66,266,099
2013-09-17 2013-09-13 4.349 15,197,955 -63,731 0.99% 66,092,400
2013-09-16 2013-09-12 4.074 15,261,686 -104,719 0.99% 62,179,555
2013-09-13 2013-09-11 4.074 15,366,405 +21,854 1.00% 62,606,204
2013-09-12 2013-09-10 4.107 15,344,551 -37,937 1.00% 63,022,695
2013-09-11 2013-09-09 4.228 15,382,488 -195,780 1.00% 65,036,700
2013-09-09 2013-09-05 4.239 15,578,268 +560,612 1.01% 66,035,529
2013-09-06 2013-09-04 4.217 15,017,656 -437,999 0.97% 63,329,282
2013-09-05 2013-09-03 4.261 15,455,655 +171,193 1.00% 65,855,238
2013-09-03 2013-08-30 4.689 15,284,462 +80,133 0.99% 71,671,949
2013-09-02 2013-08-29 4.656 15,204,329 +683,877 0.99% 70,795,279
2013-08-30 2013-08-28 4.184 14,520,452 +152,070 0.94% 60,754,199
2013-08-29 2013-08-27 4.503 14,368,382 -455,301 0.93% 64,693,837
2013-08-28 2013-08-26 4.843 14,823,683 -713,927 0.96% 71,790,321
2013-08-27 2013-08-23 4.711 15,537,610 -122,931 1.01% 73,200,272
2013-08-26 2013-08-22 4.722 15,660,541 -167,551 1.02% 73,951,400
2013-08-23 2013-08-21 4.876 15,828,092 -798,598 1.03% 77,176,081
2013-08-22 2013-08-20 4.667 16,626,690 -557,289 1.08% 77,600,749
2013-08-21 2013-08-19 4.689 17,183,979 +193,958 1.11% 80,579,171
2013-08-20 2013-08-16 4.667 16,990,021 -277,733 1.10% 79,296,502
2013-08-19 2013-08-15 4.920 17,267,754 +969,791 1.12% 84,954,239
2013-08-16 2013-08-13 5.227 16,297,963 +405,218 1.06% 85,194,482
2013-08-15 2013-08-12 5.205 15,892,745 -276,823 1.03% 82,727,222
2013-08-13 2013-08-09 5.172 16,169,568 +883,727 1.05% 83,635,471
2013-08-12 2013-08-08 5.074 15,285,841 -2,062,046 0.99% 77,553,696
2013-08-09 2013-08-07 5.117 17,347,887 +152,070 1.13% 88,777,658
2013-08-08 2013-08-06 5.205 17,195,817 -175,746 1.12% 89,510,162
2013-08-07 2013-08-05 5.194 17,371,563 -119,289 1.13% 90,234,210
2013-08-06 2013-08-02 5.019 17,490,852 +13,659 1.13% 87,780,561
2013-08-05 2013-08-01 5.052 17,477,193 +135,035 1.13% 88,287,801
2013-08-02 2013-07-31 4.986 17,342,158 +91,971 1.12% 86,462,975
2013-08-01 2013-07-30 5.063 17,250,187 -18,549 1.12% 87,330,494
2013-07-30 2013-07-26 5.052 17,268,736 -62,790 1.12% 87,234,759
2013-07-29 2013-07-25 5.205 17,331,526 -45,483 1.12% 90,216,574
2013-07-26 2013-07-24 5.205 17,377,009 -294,565 1.13% 90,453,329
2013-07-25 2013-07-23 5.172 17,671,574 -15,480 1.15% 91,404,447
2013-07-24 2013-07-22 4.920 17,687,054 +3,378,729 1.15% 87,017,119
2013-07-23 2013-07-19 4.898 14,308,325 -30,880 0.93% 70,080,121
2013-07-22 2013-07-18 5.304 14,339,205 -953,441 0.93% 76,057,735
2013-07-19 2013-07-17 5.183 15,292,646 +3,327,141 0.99% 79,267,620
2013-07-18 2013-07-16 5.074 11,965,505 -10,016 0.78% 60,707,758
2013-07-17 2013-07-15 5.227 11,975,521 +81,954 0.78% 62,599,744
2013-07-16 2013-07-12 5.216 11,893,567 -414,324 0.77% 62,040,733
2013-07-15 2013-07-11 5.150 12,307,891 +52,815 0.80% 63,391,010
2013-07-12 2013-07-10 5.172 12,255,076 +40,977 0.80% 63,388,154
2013-07-11 2013-07-09 5.107 12,214,099 -42,798 0.79% 62,371,412
2013-07-10 2013-07-08 5.260 12,256,897 -143,876 0.80% 64,474,389
2013-07-09 2013-07-05 5.183 12,400,773 +17,302 0.80% 64,277,939
2013-07-08 2013-07-04 5.074 12,383,471 +37,334 0.80% 62,828,335
2013-07-05 2013-07-03 5.074 12,346,137 +608,283 0.80% 62,638,919
2013-07-04 2013-07-02 5.161 11,737,854 -558,199 0.76% 60,583,972
2013-07-03 2013-06-28 5.008 12,296,053 -175,747 0.80% 61,574,622
2013-07-02 2013-06-27 4.788 12,471,800 -54,636 0.81% 59,715,464
2013-06-28 2013-06-26 4.678 12,526,436 -373,347 0.84% 58,601,443
2013-06-27 2013-06-25 4.601 12,899,783 +91,249 0.87% 59,356,408
2013-06-26 2013-06-24 4.876 12,808,534 +1,821,205 0.86% 62,453,040
2013-06-25 2013-06-21 5.008 10,987,329 -2,998,605 0.74% 55,020,959
2013-06-24 2013-06-20 5.063 13,985,934 -180,299 0.94% 70,804,944
2013-06-21 2013-06-19 5.063 14,166,233 +750,336 0.95% 71,717,723
2013-06-20 2013-06-18 5.128 13,415,897 -14,569 0.90% 68,803,064
2013-06-19 2013-06-17 5.096 13,430,466 +3,329,772 0.90% 68,435,311
2013-06-18 2013-06-14 4.755 10,100,694 +1,230,741 0.68% 48,029,747
2013-06-17 2013-06-13 4.656 8,869,953 +140,233 0.60% 41,300,790
2013-06-14 2013-06-11 4.579 8,729,720 +267,717 0.59% 39,976,756
2013-06-13 2013-06-10 4.887 8,462,003 +482,319 0.57% 41,352,748
2013-06-11 2013-06-07 5.216 7,979,684 +29,735 0.54% 41,624,640
2013-06-10 2013-06-06 5.161 7,949,949 +1,362,651 0.53% 41,033,011
2013-06-07 2013-06-05 5.238 6,587,298 -52,815 0.44% 34,506,179
2013-06-06 2013-06-04 5.139 6,640,113 -422,712 0.45% 34,126,560
2013-06-05 2013-06-03 5.150 7,062,825 +189,598 0.47% 36,376,631
2013-06-04 2013-05-31 5.403 6,873,227 +173,925 0.46% 37,136,158
2013-06-03 2013-05-30 5.271 6,699,302 -8,346,582 0.45% 35,313,599
2013-05-31 2013-05-29 5.074 15,045,884 -499,921 1.01% 76,336,258
2013-05-30 2013-05-28 4.953 15,545,805 -3,403,832 1.05% 76,994,720
2013-05-29 2013-05-27 4.766 18,949,637 +4,958,230 1.28% 90,315,400
2013-05-28 2013-05-24 4.052 13,991,407 +30,050 0.94% 56,696,851
2013-05-27 2013-05-23 3.877 13,961,357 +113,826 0.94% 54,121,961
2013-05-24 2013-05-22 3.986 13,847,531 +3,148,863 0.93% 55,201,408
2013-05-23 2013-05-21 4.217 10,698,668 -5,127,603 0.72% 45,116,159
2013-05-22 2013-05-20 4.228 15,826,271 -254,058 1.07% 66,913,002
2013-05-21 2013-05-16 4.118 16,080,329 -284,108 1.08% 66,221,251
2013-05-20 2013-05-15 4.008 16,364,437 -210,349 1.10% 65,594,151
2013-05-16 2013-05-14 3.844 16,574,786 -101,987 1.12% 63,707,001
2013-05-15 2013-05-13 3.984 16,676,773 -308,695 1.12% 66,437,012
2013-05-14 2013-05-10 4.029 16,985,468 +1,074,737 1.14% 68,429,236
2013-05-13 2013-05-09 4.051 15,910,731 -59,704 1.09% 64,456,550
2013-05-10 2013-05-08 3.894 15,970,435 +2,392,346 1.10% 62,189,340
2013-05-09 2013-05-07 3.939 13,578,089 +593,756 0.93% 53,482,967
2013-05-08 2013-05-06 3.692 12,984,333 +813,582 0.89% 47,938,591
2013-05-07 2013-05-03 3.613 12,170,751 -2,674 0.84% 43,978,759
2013-05-06 2013-05-02 3.726 12,173,425 -695,954 0.84% 45,354,522
2013-05-03 2013-04-30 3.557 12,869,379 -765,462 0.89% 45,781,137
2013-05-02 2013-04-29 3.288 13,634,841 +7,129 0.94% 44,831,929
2013-04-30 2013-04-26 3.299 13,627,712 +9,802 0.94% 44,961,418
2013-04-29 2013-04-25 3.367 13,617,910 +44,555 0.94% 45,845,999
2013-04-26 2013-04-24 3.367 13,573,355 -814,473 0.93% 45,696,000
2013-04-25 2013-04-23 3.344 14,387,828 -891,999 0.99% 48,115,081
2013-04-24 2013-04-22 3.187 15,279,827 -1,129,924 1.05% 48,697,481
2013-04-23 2013-04-19 3.064 16,409,751 +102,477 1.13% 50,272,949
2013-04-22 2013-04-18 3.075 16,307,274 -912,494 1.12% 50,142,000
2013-04-19 2013-04-17 3.142 17,219,768 -2,674 1.18% 54,107,199
2013-04-18 2013-04-16 3.221 17,222,442 -37,426 1.18% 55,468,491
2013-04-17 2013-04-15 3.176 17,259,868 -20,496 1.19% 54,814,269
2013-04-16 2013-04-12 3.310 17,280,364 +8,911 1.19% 57,206,401
2013-04-15 2013-04-11 3.355 17,271,453 +175,549 1.19% 57,952,181
2013-04-12 2013-04-10 3.445 17,095,904 +335,656 1.18% 58,897,949
2013-04-11 2013-04-09 3.288 16,760,248 -48,120 1.15% 55,108,398
2013-04-10 2013-04-08 3.086 16,808,368 -715,560 1.16% 51,871,400
2013-04-09 2013-04-05 2.996 17,523,928 +103,369 1.21% 52,506,425
2013-04-08 2013-04-03 3.209 17,420,559 +24,060 1.20% 55,911,075
2013-04-05 2013-04-02 3.445 17,396,499 -68,615 1.20% 59,933,544
2013-04-03 2013-03-28 3.546 17,465,114 -249,511 1.20% 61,933,872
2013-04-02 2013-03-27 3.681 17,714,625 +32,971 1.22% 65,204,194
2013-03-28 2013-03-26 3.748 17,681,654 +220,995 1.22% 66,273,374
2013-03-27 2013-03-25 3.703 17,460,659 -26,733 1.20% 64,661,280
2013-03-26 2013-03-22 3.703 17,487,392 +515,959 1.20% 64,760,279
2013-03-25 2013-03-21 3.580 16,971,433 -321,276 1.17% 60,754,566
2013-03-22 2013-03-20 3.602 17,292,709 +65,942 1.19% 62,292,791
2013-03-21 2013-03-19 3.490 17,226,767 -4,456 1.19% 60,122,066
2013-03-20 2013-03-18 3.479 17,231,223 +109,607 1.19% 59,944,249
2013-03-19 2013-03-15 3.613 17,121,616 -688,827 1.18% 61,868,608
2013-03-18 2013-03-14 3.546 17,810,443 +308,324 1.23% 63,158,459
2013-03-15 2013-03-13 3.411 17,502,119 +292,283 1.20% 59,708,195
2013-03-14 2013-03-12 3.524 17,209,836 +294,066 1.18% 60,642,361
2013-03-13 2013-03-11 3.557 16,915,770 +466,940 1.16% 60,175,646
2013-03-12 2013-03-08 3.714 16,448,830 -150,597 1.13% 61,098,807
2013-03-08 2013-03-06 3.815 16,599,427 -785,720 1.14% 63,334,703
2013-03-07 2013-03-05 3.613 17,385,147 +80,199 1.20% 62,820,872
2013-03-06 2013-03-04 3.512 17,304,948 +38,318 1.19% 60,783,312
2013-03-05 2013-03-01 3.647 17,266,630 +162,182 1.19% 62,973,911
2013-03-04 2013-02-28 3.681 17,104,448 +130,101 1.18% 62,958,248
2013-03-01 2013-02-27 3.602 16,974,347 +61,487 1.17% 61,145,969
2013-02-28 2013-02-26 3.468 16,912,860 -158,617 1.16% 58,646,927
2013-02-27 2013-02-25 3.580 17,071,477 -39,209 1.20% 61,112,705
2013-02-26 2013-02-22 3.625 17,110,686 -24,951 1.21% 62,021,129
2013-02-25 2013-02-21 3.636 17,135,637 -57,031 1.21% 62,303,865
2013-02-22 2013-02-20 3.771 17,192,668 -187,133 1.21% 64,826,456
2013-02-21 2013-02-19 3.557 17,379,801 +17,823 1.23% 61,826,375
2013-02-20 2013-02-18 3.591 17,361,978 -261,463 1.22% 62,347,480
2013-02-19 2013-02-15 3.613 17,623,441 +94,457 1.24% 63,681,943
2013-02-18 2013-02-14 3.647 17,528,984 -195,152 1.24% 63,930,754
2013-02-15 2013-02-08 3.670 17,724,136 +185,350 1.25% 65,040,302
2013-02-14 2013-02-07 3.759 17,538,786 +1,761,720 1.24% 65,934,704
2013-02-08 2013-02-06 3.636 15,777,066 +440,009 1.11% 57,364,205
2013-02-07 2013-02-05 3.445 15,337,057 -20,496 1.08% 52,838,458
2013-02-06 2013-02-04 3.479 15,357,553 +979,527 1.08% 53,426,096
2013-02-05 2013-02-01 3.310 14,378,026 -17,822 1.01% 47,598,252
2013-02-04 2013-01-31 3.266 14,395,848 +179,557 1.02% 47,011,052
2013-02-01 2013-01-30 3.299 14,216,291 -2,673 1.00% 46,903,296
2013-01-31 2013-01-29 3.254 14,218,964 -1,762,079 1.00% 46,273,854
2013-01-30 2013-01-28 3.142 15,981,043 -296,739 1.13% 50,214,932
2013-01-29 2013-01-25 3.064 16,277,782 -18,713 1.15% 49,868,649
2013-01-28 2013-01-24 3.097 16,296,495 -64,160 1.15% 50,474,615
2013-01-25 2013-01-23 3.064 16,360,655 +196,044 1.15% 50,122,538
2013-01-24 2013-01-22 3.041 16,164,611 -449,118 1.14% 49,159,140
2013-01-23 2013-01-21 2.895 16,613,729 +29,406 1.17% 48,101,271
2013-01-22 2013-01-18 2.817 16,584,323 +191,588 1.17% 46,713,369
2013-01-21 2013-01-17 2.817 16,392,735 +27,625 1.16% 46,173,720
2013-01-18 2013-01-16 2.918 16,365,110 +1,782 1.15% 47,748,749
2013-01-17 2013-01-15 2.918 16,363,328 +188,024 1.15% 47,743,550
2013-01-16 2013-01-14 2.940 16,175,304 +15,148 1.14% 47,557,987
2013-01-15 2013-01-11 2.850 16,160,156 +378,721 1.14% 46,062,657
2013-01-14 2013-01-10 2.906 15,781,435 +319,908 1.11% 45,868,652
2013-01-11 2013-01-09 3.030 15,461,527 -77,526 1.09% 46,847,441
2013-01-10 2013-01-08 3.064 15,539,053 -148,815 1.10% 47,605,477
2013-01-09 2013-01-07 3.198 15,687,868 -1,059,528 1.11% 50,173,975
2013-01-08 2013-01-04 3.153 16,747,396 +276,244 1.18% 52,810,871
2013-01-07 2013-01-03 3.064 16,471,152 +493,674 1.16% 50,461,057
2013-01-04 2013-01-02 3.153 15,977,478 -793,978 1.13% 50,383,029
2013-01-03 2012-12-31 3.052 16,771,456 -11,584 1.18% 51,192,860
2013-01-02 2012-12-27 2.929 16,783,040 -891 1.18% 49,156,490
2012-12-28 2012-12-24 2.895 16,783,931 -8,020 1.18% 48,594,052
2012-12-18 2012-12-14 2.996 16,791,951 +5,347 1.18% 50,313,224
2012-12-17 2012-12-13 3.030 16,786,604 -534,665 1.18% 50,862,340
2012-12-14 2012-12-12 2.963 17,321,269 -659,420 1.22% 51,316,066
2012-12-13 2012-12-11 2.895 17,980,689 -407,236 1.27% 52,058,993
2012-12-11 2012-12-07 2.895 18,387,925 +8,020 1.30% 53,238,052
2012-12-10 2012-12-06 2.873 18,379,905 +32,080 1.30% 52,802,314
2012-12-07 2012-12-05 2.918 18,347,825 -2,015,686 1.29% 53,533,749
2012-12-06 2012-12-04 2.873 20,363,511 -95,349 1.44% 58,500,873
2012-12-05 2012-12-03 2.895 20,458,860 -331,492 1.44% 59,233,973
2012-12-04 2012-11-30 2.906 20,790,352 -1,862,415 1.47% 60,427,041
2012-12-03 2012-11-29 2.974 22,652,767 +22,277 1.60% 67,365,394
2012-11-30 2012-11-28 3.041 22,630,490 -177,418 1.60% 68,822,901
2012-11-29 2012-11-27 2.895 22,807,908 -2,358,494 1.61% 66,035,106
2012-11-28 2012-11-26 2.716 25,166,402 +8,911 1.77% 68,344,917
2012-11-26 2012-11-22 2.727 25,157,491 -42,773 1.77% 68,603,034
2012-11-22 2012-11-20 2.682 25,200,264 -2,851,545 1.78% 67,588,486
2012-11-20 2012-11-16 2.761 28,051,809 +60,405 1.98% 77,440,064
2012-11-19 2012-11-15 2.704 27,991,404 -356,444 1.97% 75,702,714
2012-11-16 2012-11-14 2.738 28,347,848 -490,446 2.00% 77,621,074
2012-11-14 2012-11-12 2.559 28,838,294 +1,156,572 2.03% 73,786,029
2012-11-13 2012-11-09 2.469 27,681,722 -1,713,046 1.95% 68,341,658
2012-11-12 2012-11-08 2.514 29,394,768 -919,624 2.07% 73,890,359
2012-11-09 2012-11-07 2.604 30,314,392 -502,585 2.14% 78,923,543
2012-11-08 2012-11-06 2.514 30,816,977 +178,222 2.17% 77,465,402
2012-11-05 2012-11-01 2.390 30,638,755 -2,312,632 2.16% 73,235,296
2012-11-02 2012-10-31 2.379 32,951,387 -189,806 2.32% 78,393,361
2012-10-31 2012-10-29 2.334 33,141,193 -4,455 2.34% 77,357,281
2012-10-30 2012-10-26 2.301 33,145,648 -2,673 2.34% 76,251,800
2012-10-26 2012-10-24 2.357 33,148,321 -153,271 2.34% 78,117,899
2012-10-25 2012-10-22 2.323 33,301,592 -445,554 2.35% 77,357,970
2012-10-24 2012-10-19 2.177 33,747,146 -191,588 2.38% 73,469,740
2012-10-22 2012-10-18 2.121 33,938,734 -220,995 2.39% 71,982,540
2012-10-10 2012-10-08 1.986 34,159,729 -891 2.41% 67,851,180
2012-09-28 2012-09-26 1.941 34,160,620 -8,020 2.41% 66,319,550
2012-09-26 2012-09-24 2.009 34,168,640 +5,970,423 2.41% 68,635,760
2012-09-25 2012-09-21 1.998 28,198,217 +13,366 1.99% 56,326,320
2012-09-24 2012-09-20 1.986 28,184,851 +2,674 1.99% 55,983,331
2012-08-31 2012-08-29 2.054 28,182,177 +1,138,836 1.99% 57,875,579
2012-08-29 2012-08-27 1.975 27,043,341 -32,971 1.91% 53,412,479
2012-08-28 2012-08-24 2.065 27,076,312 -7,129 1.91% 55,908,399
2012-08-24 2012-08-22 1.998 27,083,441 -8,911 1.91% 54,099,539
2012-08-23 2012-08-21 1.964 27,092,352 -3,565 1.91% 53,205,249
2012-08-22 2012-08-20 1.975 27,095,917 -4,438,608 1.91% 53,516,320
2012-08-17 2012-08-15 1.852 31,534,525 -1,782 2.22% 58,390,200
2012-08-13 2012-08-09 1.796 31,536,307 +9,802 2.22% 56,623,999
2012-08-10 2012-08-08 1.796 31,526,505 +3,564 2.22% 56,606,400
2012-08-09 2012-08-07 1.807 31,522,941 -26,653,927 2.22% 56,953,751
2012-08-08 2012-08-06 1.840 58,176,868 +6,238 4.10% 107,069,040
2012-08-06 2012-08-02 1.784 58,170,630 +5,346 4.10% 103,793,610
2012-08-03 2012-08-01 1.829 58,165,284 +6,238 4.10% 106,394,991
2012-08-02 2012-07-31 1.874 58,159,046 +5,347 4.10% 108,994,220
2012-08-01 2012-07-30 1.908 58,153,699 +10,693 4.10% 110,942,000
2012-07-31 2012-07-27 1.908 58,143,006 +4,456 4.10% 110,921,600
2012-07-30 2012-07-26 1.874 58,138,550 -1,783 4.10% 108,955,809
2012-07-26 2012-07-24 1.908 58,140,333 -891 4.10% 110,916,501
2012-07-25 2012-07-23 1.908 58,141,224 -15,148 4.10% 110,918,201
2012-07-24 2012-07-20 1.908 58,156,372 -142,578 4.10% 110,947,099
2012-07-23 2012-07-19 1.908 58,298,950 +6,238 4.11% 111,219,100
2012-07-20 2012-07-18 1.874 58,292,712 -4,456 4.11% 109,244,720
2012-07-19 2012-07-17 1.897 58,297,168 -31,188 4.11% 110,561,491
2012-07-18 2012-07-16 1.807 58,328,356 -27,625 4.11% 105,384,159
2012-07-17 2012-07-13 1.728 58,355,981 -2,673 4.12% 100,849,981
2012-07-16 2012-07-12 1.683 58,358,654 -17,822 4.12% 98,235,000
2012-07-13 2012-07-11 1.683 58,376,476 -1,292,998 4.12% 98,265,000
2012-07-12 2012-07-10 1.863 59,669,474 -2,673 4.21% 111,155,261
2012-07-11 2012-07-09 1.919 59,672,147 +2,673 4.21% 114,508,440
2012-07-10 2012-07-06 1.919 59,669,474 +75,745 4.21% 114,503,311
2012-07-06 2012-07-04 2.020 59,593,729 +2,673 4.20% 120,376,799
2012-07-05 2012-07-03 2.042 59,591,056 +1,782 4.20% 121,708,860
2012-07-04 2012-06-29 2.009 59,589,274 +8,911 4.20% 119,699,090
2012-07-03 2012-06-28 1.953 59,580,363 +43,664 4.20% 116,338,140
2012-06-29 2012-06-27 1.998 59,536,699 +1,783 4.20% 118,925,361
2012-06-22 2012-06-20 2.099 59,534,916 +43,664 4.20% 124,934,699
2012-06-21 2012-06-19 1.998 59,491,252 +11,584 4.20% 118,834,580
2012-06-20 2012-06-18 1.986 59,479,668 +9,803 4.19% 118,143,961
2012-06-19 2012-06-15 1.964 59,469,865 +8,019 4.19% 116,789,749
2012-06-15 2012-06-13 1.986 59,461,846 +1,783 4.19% 118,108,561
2012-06-14 2012-06-12 1.998 59,460,063 +2,673 4.19% 118,772,279
2012-06-13 2012-06-11 2.020 59,457,390 +6,238 4.19% 120,101,400
2012-06-12 2012-06-08 1.975 59,451,152 -891 4.19% 117,420,160
2012-06-11 2012-06-07 1.975 59,452,043 +6,237 4.19% 117,421,919
2012-06-07 2012-06-05 1.897 59,445,806 +4,456 4.19% 112,739,901
2012-06-06 2012-06-04 1.885 59,441,350 -17,822 4.19% 112,064,400
2012-06-05 2012-06-01 1.986 59,459,172 -55,249 4.19% 118,103,250
2012-06-04 2012-05-31 1.986 59,514,421 +16,931 4.20% 118,212,990
2012-06-01 2012-05-30 1.975 59,497,490 +53,467 4.20% 117,511,680
2012-05-31 2012-05-29 1.975 59,444,023 +891 4.19% 117,406,079
2012-05-30 2012-05-28 1.908 59,443,132 +4,455 4.19% 113,401,900
2012-05-29 2012-05-25 1.908 59,438,677 +3,565 4.19% 113,393,401
2012-05-25 2012-05-23 1.863 59,435,112 +24,951 4.19% 110,718,679
2012-05-24 2012-05-22 1.885 59,410,161 -4,456 4.19% 112,005,600
2012-05-23 2012-05-21 1.863 59,414,617 +891 4.19% 110,680,500
2012-05-22 2012-05-18 1.807 59,413,726 -891 4.19% 107,345,141
2012-05-18 2012-05-16 1.908 59,414,617 -112,279 4.19% 113,347,500
2012-05-17 2012-05-15 1.998 59,526,896 +18,713 4.20% 118,905,779
2012-05-16 2012-05-14 2.179 59,508,183 -891 4.20% 129,662,955
2012-05-15 2012-05-11 2.109 59,509,074 +2,186,349 4.20% 125,504,525
2012-05-14 2012-05-10 2.097 57,322,725 +3,433 4.20% 120,225,599
2012-05-11 2012-05-09 2.016 57,319,292 -5,150 4.20% 115,543,239
2012-05-10 2012-05-08 2.004 57,324,442 -128,734 4.20% 114,885,680
2012-05-09 2012-05-07 2.016 57,453,176 -70,375 4.21% 115,813,120
2012-05-08 2012-05-04 2.074 57,523,551 +16,307 4.21% 119,306,281
2012-05-07 2012-05-03 2.051 57,507,244 +858 4.21% 117,932,319
2012-05-04 2012-05-02 2.109 57,506,386 -16,306 4.21% 121,280,860
2012-05-02 2012-04-27 2.132 57,522,692 -81,532 4.21% 122,655,749
2012-04-27 2012-04-25 2.179 57,604,224 -858 4.22% 125,514,400
2012-04-26 2012-04-24 2.191 57,605,082 -48,919 4.22% 126,187,480
2012-04-25 2012-04-23 2.249 57,654,001 -5,150 4.22% 129,653,540
2012-04-24 2012-04-20 2.272 57,659,151 -64,367 4.22% 131,008,801
2012-04-23 2012-04-19 2.307 57,723,518 +4,292 4.23% 133,172,821
2012-04-20 2012-04-18 2.389 57,719,226 -115,003 4.23% 137,870,699
2012-04-19 2012-04-17 2.284 57,834,229 +69,517 4.23% 132,080,480
2012-04-17 2012-04-13 2.272 57,764,712 +47,202 4.23% 131,248,649
2012-04-16 2012-04-12 2.284 57,717,510 +32,613 4.23% 131,813,920
2012-04-13 2012-04-11 2.330 57,684,897 +45,486 4.22% 134,427,999
2012-04-12 2012-04-10 2.295 57,639,411 +59,217 4.22% 132,307,169
2012-04-11 2012-04-05 2.377 57,580,194 -1,716 4.22% 136,867,681
2012-04-10 2012-04-03 2.400 57,581,910 +7,724 4.22% 138,213,640
2012-04-05 2012-04-02 2.342 57,574,186 +42,911 4.22% 134,840,850
2012-04-03 2012-03-30 2.389 57,531,275 -145,040 4.21% 137,421,751
2012-04-02 2012-03-29 2.435 57,676,315 -54,927 4.22% 140,456,360
2012-03-30 2012-03-28 2.354 57,731,242 -181,086 4.23% 135,881,361
2012-03-29 2012-03-27 2.237 57,912,328 -33,470 4.24% 129,559,681
2012-03-28 2012-03-26 2.109 57,945,798 -2,575 4.24% 122,207,579
2012-03-27 2012-03-23 2.039 57,948,373 -20,598 4.24% 118,161,750
2012-03-26 2012-03-22 2.039 57,968,971 +10,299 4.24% 118,203,751
2012-03-23 2012-03-21 2.051 57,958,672 +1,717 4.24% 118,858,080
2012-03-22 2012-03-20 2.039 57,956,955 +60,076 4.24% 118,179,249
2012-03-21 2012-03-19 2.121 57,896,879 +83,248 4.24% 122,779,019
2012-03-20 2012-03-16 2.132 57,813,631 +49,777 4.23% 123,276,119
2012-03-19 2012-03-15 2.086 57,763,854 -375,046 4.23% 120,477,739
2012-03-16 2012-03-14 2.144 58,138,900 +70,375 4.26% 124,647,121
2012-03-15 2012-03-13 2.132 58,068,525 -18,881 4.25% 123,819,630
2012-03-12 2012-03-08 2.144 58,087,406 -90,114 4.25% 124,536,720
2012-03-06 2012-03-02 2.260 58,177,520 -38,620 4.26% 131,508,720
2012-03-05 2012-03-01 2.260 58,216,140 +1,716 4.26% 131,596,020
2012-03-02 2012-02-29 2.330 58,214,424 +5,150 4.26% 135,662,001
2012-03-01 2012-02-28 2.249 58,209,274 +8,582 4.26% 130,902,249
2012-02-29 2012-02-27 2.354 58,200,692 +1,140,584 4.26% 136,986,300
2012-02-28 2012-02-24 2.284 57,060,108 +145,899 4.18% 130,312,561
2012-02-27 2012-02-23 2.167 56,914,209 -8,582 4.17% 123,347,760
2012-02-24 2012-02-22 2.156 56,922,791 -6,866 4.17% 122,703,099
2012-02-23 2012-02-21 2.086 56,929,657 -2,575 4.17% 118,737,860
2012-02-22 2012-02-20 2.167 56,932,232 -4,291 4.17% 123,386,820
2012-02-21 2012-02-17 2.156 56,936,523 -586,169 4.17% 122,732,700
2012-02-20 2012-02-16 1.876 57,522,692 +246,311 4.21% 107,910,249
2012-02-17 2012-02-15 1.923 57,276,381 +264,334 4.19% 110,117,700
2012-02-16 2012-02-14 1.923 57,012,047 +979,237 4.17% 109,609,500
2012-02-15 2012-02-13 1.923 56,032,810 +83,249 4.10% 107,726,851
2012-02-14 2012-02-10 1.946 55,949,561 +979,237 4.10% 108,870,639
2012-02-13 2012-02-09 1.934 54,970,324 -50,635 4.02% 106,324,660
2012-02-10 2012-02-08 1.911 55,020,959 -1,883,810 4.03% 105,140,399
2012-02-09 2012-02-07 1.701 56,904,769 -2,757,484 4.17% 96,805,301
2012-02-08 2012-02-06 1.701 59,662,253 -1,763,658 4.37% 101,496,280
2012-02-07 2012-02-03 1.678 61,425,911 -264,334 4.50% 103,065,121
2012-02-06 2012-02-02 1.690 61,690,245 -438,554 4.52% 104,227,451
2012-02-03 2012-02-01 1.666 62,128,799 -92,688 4.55% 103,520,560
2012-02-02 2012-01-31 1.690 62,221,487 +4,939,957 4.56% 105,124,999
2012-02-01 2012-01-30 1.701 57,281,530 -8,583 4.19% 97,446,239
2012-01-30 2012-01-26 1.690 57,290,113 -3,433 4.19% 96,793,300
2012-01-27 2012-01-20 1.713 57,293,546 -7,724 4.20% 98,134,261
2012-01-26 2012-01-19 1.701 57,301,270 -13,731 4.20% 97,479,821
2012-01-20 2012-01-18 1.690 57,315,001 -3,433 4.20% 96,835,349
2012-01-19 2012-01-17 1.666 57,318,434 -6,866 4.20% 95,505,410
2012-01-18 2012-01-16 1.643 57,325,300 -52,352 4.20% 94,180,950
2012-01-17 2012-01-13 1.690 57,377,652 -7,724 4.20% 96,941,200
2012-01-16 2012-01-12 1.608 57,385,376 +14,590 4.20% 92,273,700
2012-01-13 2012-01-11 1.468 57,370,786 -61,792 4.20% 84,228,480
2012-01-12 2012-01-10 1.387 57,432,578 -30,897 4.21% 79,634,799
2012-01-11 2012-01-09 1.422 57,463,475 +10,299 4.21% 81,686,320
2012-01-10 2012-01-06 1.468 57,453,176 +26,605 4.21% 84,349,440
2012-01-09 2012-01-05 1.468 57,426,571 -8,582 4.20% 84,310,380
2012-01-06 2012-01-04 1.515 57,435,153 -3,326,490 4.20% 86,999,900
2012-01-05 2012-01-03 1.561 60,761,643 -858 4.44% 94,870,661
2012-01-04 2011-12-30 1.561 60,762,501 +3,255,257 4.44% 94,872,000
2012-01-03 2011-12-29 1.503 57,507,244 +35,187 4.20% 86,439,030
2011-12-30 2011-12-28 1.585 57,472,057 +25,747 4.20% 91,073,760
2011-12-29 2011-12-23 1.585 57,446,310 -6,008 4.20% 91,032,960
2011-12-28 2011-12-22 1.608 57,452,318 -1,716 4.20% 92,381,340
2011-12-23 2011-12-21 1.596 57,454,034 -1,717 4.20% 91,714,650
2011-12-22 2011-12-20 1.631 57,455,751 -2,574 4.20% 93,725,801
2011-12-21 2011-12-19 1.643 57,458,325 -9,441 4.20% 94,399,500
2011-12-20 2011-12-16 1.655 57,467,766 -3,120,515 4.19% 95,084,620
2011-12-19 2011-12-15 1.655 60,588,281 +791,286 4.41% 100,247,741
2011-12-16 2011-12-14 1.620 59,796,995 +834,197 4.35% 96,848,250
2011-12-15 2011-12-13 1.643 58,962,798 +278,066 4.29% 96,871,230
2011-12-14 2011-12-12 1.608 58,684,732 +1,107,113 4.27% 94,363,020
2011-12-13 2011-12-09 1.538 57,577,619 -30,896 4.19% 88,557,480
2011-12-12 2011-12-08 1.585 57,608,515 +13,732 4.20% 91,290,000
2011-12-09 2011-12-07 1.620 57,594,783 -31,755 4.19% 93,281,509
2011-12-08 2011-12-06 1.561 57,626,538 -858 4.20% 89,975,640
2011-12-07 2011-12-05 1.620 57,627,396 +7,724 4.20% 93,334,330
2011-12-06 2011-12-02 1.631 57,619,672 +18,023 4.20% 93,993,200
2011-12-05 2011-12-01 1.678 57,601,649 +13,731 4.19% 96,648,480
2011-12-02 2011-11-30 1.666 57,587,918 -36,903 4.19% 95,954,431
2011-12-01 2011-11-29 1.724 57,624,821 +9,440 4.20% 99,373,119
2011-11-30 2011-11-28 1.713 57,615,381 -4,291 4.20% 98,685,510
2011-11-29 2011-11-25 1.631 57,619,672 -3,433 4.20% 93,993,200
2011-11-28 2011-11-24 1.620 57,623,105 -26,605 4.20% 93,327,380
2011-11-25 2011-11-23 1.713 57,649,710 -7,724 4.20% 98,744,310
2011-11-24 2011-11-22 1.888 57,657,434 +537,250 4.20% 108,834,840
2011-11-23 2011-11-21 1.864 57,120,184 -4,291 4.16% 106,489,601
2011-11-22 2011-11-18 1.923 57,124,475 -6,007 4.16% 109,825,650
2011-11-21 2011-11-17 1.888 57,130,482 -5,150 4.16% 107,840,159
2011-11-18 2011-11-16 1.899 57,135,632 -5,149 4.16% 108,515,620
2011-11-15 2011-11-11 1.864 57,140,781 -11,157 4.16% 106,528,000
2011-11-14 2011-11-10 1.783 57,151,938 -16,306 4.16% 101,887,290
2011-11-11 2011-11-09 1.864 57,168,244 -1,717 4.16% 106,579,199
2011-11-10 2011-11-08 1.853 57,169,961 +2,575 4.16% 105,916,260
2011-11-09 2011-11-07 1.853 57,167,386 -858 4.16% 105,911,490
2011-11-08 2011-11-04 1.911 57,168,244 +13,731 4.16% 109,243,679
2011-11-07 2011-11-03 1.876 57,154,513 -17,164 4.16% 107,219,560
2011-11-04 2011-11-02 1.876 57,171,677 -11,157 4.16% 107,251,759
2011-11-03 2011-11-01 1.794 57,182,834 -6,008 4.16% 102,608,659
2011-11-02 2011-10-31 1.853 57,188,842 -12,015 4.16% 105,951,240
2011-11-01 2011-10-28 1.864 57,200,857 -9,441 4.17% 106,640,000
2011-10-31 2011-10-27 1.864 57,210,298 -12,015 4.17% 106,657,601
2011-10-28 2011-10-26 1.771 57,222,313 -160,488 4.17% 101,346,000
2011-10-27 2011-10-25 1.724 57,382,801 -6,008 4.18% 98,955,760
2011-10-26 2011-10-24 1.759 57,388,809 -4,291 4.18% 100,972,190
2011-10-25 2011-10-21 1.690 57,393,100 -6,008 4.18% 96,967,300
2011-10-24 2011-10-20 1.631 57,399,108 -6,865 4.18% 93,633,401
2011-10-21 2011-10-19 1.655 57,405,973 -88,398 4.18% 94,982,379
2011-10-20 2011-10-18 1.655 57,494,371 -331,276 4.19% 95,128,640
2011-10-19 2011-10-17 1.690 57,825,647 +859 4.21% 97,698,101
2011-10-18 2011-10-14 1.631 57,824,788 -244,595 4.21% 94,327,799
2011-10-17 2011-10-13 1.631 58,069,383 +39,478 4.23% 94,726,800
2011-10-14 2011-10-12 1.515 58,029,905 +17,165 4.23% 87,900,800
2011-10-13 2011-10-11 1.422 58,012,740 +32,612 4.22% 82,467,120
2011-10-12 2011-10-10 1.340 57,980,128 +1,717 4.22% 77,691,701
2011-10-11 2011-10-07 1.352 57,978,411 -41,195 4.22% 78,364,960
2011-10-10 2011-10-06 1.363 58,019,606 -11,157 4.23% 79,096,680
2011-10-07 2011-10-04 1.235 58,030,763 -2,575 4.23% 71,674,020
2011-10-04 2011-09-30 1.387 58,033,338 -2,574 4.23% 80,467,800
2011-09-30 2011-09-27 1.398 58,035,912 +1,716 4.23% 81,147,600
2011-09-23 2011-09-21 1.515 58,034,196 -109,853 4.23% 87,907,300
2011-09-22 2011-09-20 1.515 58,144,049 -10,299 4.23% 88,073,700
2011-09-21 2011-09-19 1.573 58,154,348 +859 4.24% 91,477,350
2011-09-20 2011-09-16 1.736 58,153,489 -102,130 4.23% 100,962,399
2011-09-19 2011-09-15 1.783 58,255,619 -5,149 4.24% 103,854,871
2011-09-16 2011-09-14 1.783 58,260,768 -23,172 4.24% 103,864,050
2011-09-15 2011-09-12 1.899 58,283,940 -8,582 4.24% 110,696,560
2011-09-14 2011-09-09 1.946 58,292,522 -1,717 4.25% 113,429,739
2011-09-12 2011-09-08 1.969 58,294,239 -1,716 4.25% 114,791,560
2011-09-09 2011-09-07 1.946 58,295,955 -858 4.25% 113,436,420
2011-09-08 2011-09-06 1.923 58,296,813 -14,590 4.25% 112,079,549
2011-09-06 2011-09-02 2.016 58,311,403 +33,471 4.25% 117,543,119
2011-09-05 2011-09-01 2.132 58,277,932 +15,448 4.24% 124,266,149
2011-09-02 2011-08-31 2.132 58,262,484 +14,589 4.24% 124,233,209
2011-09-01 2011-08-30 2.167 58,247,895 -61,792 4.24% 126,238,201
2011-08-31 2011-08-29 2.051 58,309,687 +4,291 4.25% 119,577,920
2011-08-30 2011-08-26 1.958 58,305,396 +858 4.25% 114,134,160
2011-08-29 2011-08-25 1.992 58,304,538 +220,565 4.25% 116,170,561
2011-08-26 2011-08-24 2.004 58,083,973 +85,823 4.23% 116,407,880
2011-08-10 2011-08-08 2.482 57,998,150 +245,453 4.22% 143,943,269
2011-08-05 2011-08-03 2.540 57,752,697 +20,597 4.21% 146,698,739
2011-08-04 2011-08-02 2.680 57,732,100 -85,823 4.20% 154,718,700
2011-07-28 2011-07-26 2.843 57,817,923 -532,959 4.21% 164,380,361
2011-07-27 2011-07-25 2.890 58,350,882 +85,823 4.25% 168,615,201
2011-07-26 2011-07-22 2.843 58,265,059 +283,215 4.24% 165,651,600
2011-07-14 2011-07-12 2.494 57,981,844 -147,615 4.22% 144,578,400
2011-07-12 2011-07-08 2.528 58,129,459 +154,481 4.23% 146,978,440
2011-07-11 2011-07-07 2.447 57,974,978 +85,823 4.22% 141,859,200
2011-07-04 2011-06-29 2.657 57,889,155 -539,825 4.22% 153,790,559
2011-06-27 2011-06-23 2.820 58,428,980 -343,291 4.26% 164,756,019
2011-06-24 2011-06-22 2.668 58,772,271 -85,823 4.28% 156,821,489
2011-06-23 2011-06-21 2.668 58,858,094 -25,747 4.29% 157,050,489
2011-06-22 2011-06-20 2.668 58,883,841 -6,866 4.29% 157,119,190
2011-06-16 2011-06-14 2.563 58,890,707 +6,008 4.29% 150,961,800
2011-06-15 2011-06-13 2.622 58,884,699 -165,638 4.29% 154,376,999
2011-06-14 2011-06-10 2.784 59,050,337 -85,823 4.30% 164,420,429
2011-06-13 2011-06-09 2.856 59,136,160 +1,158,645 4.31% 168,863,465
2011-06-10 2011-06-08 2.938 57,977,515 -421,992 4.29% 170,363,601
2011-06-09 2011-06-07 2.974 58,399,507 +416,085 4.32% 173,679,451
2011-06-08 2011-06-03 3.128 57,983,422 +168,796 4.29% 181,373,279
2011-06-02 2011-05-31 3.187 57,814,626 -61,610 4.28% 184,270,382
2011-06-01 2011-05-30 3.175 57,876,236 -300,459 4.29% 183,780,999
2011-05-30 2011-05-26 3.199 58,176,695 -675 4.31% 186,113,700
2011-05-27 2011-05-25 3.175 58,177,370 +675 4.31% 184,737,224
2011-05-25 2011-05-23 3.010 58,176,695 +784,062 4.31% 175,084,740
2011-05-24 2011-05-20 3.057 57,392,633 -919,099 4.25% 175,445,159
2011-05-20 2011-05-18 3.294 58,311,732 -101,279 4.32% 192,072,979
2011-05-19 2011-05-17 3.258 58,413,011 -1,396,794 4.33% 190,330,252
2011-05-18 2011-05-16 3.377 59,809,805 -185,676 4.43% 201,968,100
2011-05-17 2011-05-13 3.483 59,995,481 -11,294,201 4.44% 208,992,838
2011-05-16 2011-05-12 3.318 71,289,682 -2,161,444 5.28% 236,510,400
2011-05-13 2011-05-11 3.187 73,451,126 -1,012,782 5.44% 234,108,009
2011-05-12 2011-05-09 3.306 74,463,908 -1,057,512 5.51% 246,158,911
2011-05-11 2011-05-06 3.116 75,521,420 -1,290,452 5.59% 235,337,660
2011-05-09 2011-05-05 2.938 76,811,872 -376,417 5.69% 225,707,279
2011-05-06 2011-05-04 2.867 77,188,289 -421,993 5.72% 221,325,939
2011-05-05 2011-05-03 2.784 77,610,282 -1,171,450 5.75% 216,098,951
2011-05-04 2011-04-29 2.891 78,781,732 -2,769,113 5.83% 227,761,799
2011-05-03 2011-04-28 2.666 81,550,845 -2,975,890 6.04% 217,408,499
2011-04-29 2011-04-27 2.867 84,526,735 +2,799,497 6.26% 242,367,841
2011-04-28 2011-04-26 3.211 81,727,238 -2,742,950 6.05% 262,422,850
2011-04-27 2011-04-21 3.235 84,470,188 6.26% 273,232,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top