History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 244,000 | +0 | 0.01% | 60,268 |
| 2025-10-13 | 2025-10-09 | 0.265 | 244,000 | +0 | 0.01% | 64,660 |
| 2025-10-10 | 2025-10-08 | 0.230 | 244,000 | +0 | 0.01% | 56,120 |
| 2025-10-09 | 2025-10-06 | 0.219 | 244,000 | +0 | 0.01% | 53,436 |
| 2025-10-08 | 2025-10-03 | 0.215 | 244,000 | +0 | 0.01% | 52,460 |
| 2025-10-06 | 2025-10-02 | 0.217 | 244,000 | +0 | 0.01% | 52,948 |
| 2025-10-03 | 2025-09-30 | 0.212 | 244,000 | +0 | 0.01% | 51,728 |
| 2025-10-02 | 2025-09-29 | 0.207 | 244,000 | +0 | 0.01% | 50,508 |
| 2025-09-30 | 2025-09-26 | 0.210 | 244,000 | +0 | 0.01% | 51,240 |
| 2025-09-29 | 2025-09-25 | 0.206 | 244,000 | +0 | 0.01% | 50,264 |
| 2025-09-26 | 2025-09-24 | 0.202 | 244,000 | +0 | 0.01% | 49,288 |
| 2025-09-25 | 2025-09-23 | 0.197 | 244,000 | +0 | 0.01% | 48,068 |
| 2025-09-24 | 2025-09-22 | 0.194 | 244,000 | +0 | 0.01% | 47,336 |
| 2025-09-23 | 2025-09-19 | 0.201 | 244,000 | +0 | 0.01% | 49,044 |
| 2025-09-22 | 2025-09-18 | 0.207 | 244,000 | +0 | 0.01% | 50,508 |
| 2025-09-19 | 2025-09-17 | 0.200 | 244,000 | +0 | 0.01% | 48,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 244,000 | +0 | 0.01% | 46,360 |
| 2025-09-17 | 2025-09-15 | 0.181 | 244,000 | +0 | 0.01% | 44,164 |
| 2025-09-16 | 2025-09-12 | 0.170 | 244,000 | +0 | 0.01% | 41,480 |
| 2025-09-15 | 2025-09-11 | 0.160 | 244,000 | +0 | 0.01% | 39,040 |
| 2025-09-12 | 2025-09-10 | 0.148 | 244,000 | +0 | 0.01% | 36,112 |
| 2025-09-11 | 2025-09-09 | 0.151 | 244,000 | +0 | 0.01% | 36,844 |
| 2025-09-10 | 2025-09-08 | 0.149 | 244,000 | +0 | 0.01% | 36,356 |
| 2025-09-09 | 2025-09-05 | 0.153 | 244,000 | +0 | 0.01% | 37,332 |
| 2025-09-08 | 2025-09-04 | 0.149 | 244,000 | +0 | 0.01% | 36,356 |
| 2025-09-05 | 2025-09-03 | 0.149 | 244,000 | +0 | 0.01% | 36,356 |
| 2025-09-04 | 2025-09-02 | 0.148 | 244,000 | +0 | 0.01% | 36,112 |
| 2025-09-03 | 2025-09-01 | 0.148 | 244,000 | +0 | 0.01% | 36,112 |
| 2025-09-02 | 2025-08-29 | 0.157 | 244,000 | +0 | 0.01% | 38,308 |
| 2025-09-01 | 2025-08-28 | 0.152 | 244,000 | +0 | 0.01% | 37,088 |
| 2025-08-29 | 2025-08-27 | 0.149 | 244,000 | +0 | 0.01% | 36,356 |
| 2025-08-28 | 2025-08-26 | 0.153 | 244,000 | +0 | 0.01% | 37,332 |
| 2025-08-27 | 2025-08-25 | 0.155 | 244,000 | +0 | 0.01% | 37,820 |
| 2025-08-26 | 2025-08-22 | 0.154 | 244,000 | +0 | 0.01% | 37,576 |
| 2025-08-25 | 2025-08-21 | 0.153 | 244,000 | +0 | 0.01% | 37,332 |
| 2025-08-22 | 2025-08-20 | 0.150 | 244,000 | +0 | 0.01% | 36,600 |
| 2025-08-21 | 2025-08-19 | 0.159 | 244,000 | +0 | 0.01% | 38,796 |
| 2025-08-20 | 2025-08-18 | 0.165 | 244,000 | +0 | 0.01% | 40,260 |
| 2025-08-19 | 2025-08-15 | 0.162 | 244,000 | +0 | 0.01% | 39,528 |
| 2025-08-18 | 2025-08-14 | 0.165 | 244,000 | +0 | 0.01% | 40,260 |
| 2025-08-15 | 2025-08-13 | 0.169 | 244,000 | +0 | 0.01% | 41,236 |
| 2025-08-14 | 2025-08-12 | 0.167 | 244,000 | +0 | 0.01% | 40,748 |
| 2025-08-13 | 2025-08-11 | 0.170 | 244,000 | +0 | 0.01% | 41,480 |
| 2025-08-12 | 2025-08-08 | 0.163 | 244,000 | +0 | 0.01% | 39,772 |
| 2025-08-11 | 2025-08-07 | 0.161 | 244,000 | +0 | 0.01% | 39,284 |
| 2025-08-08 | 2025-08-06 | 0.163 | 244,000 | +0 | 0.01% | 39,772 |
| 2025-08-07 | 2025-08-05 | 0.169 | 244,000 | +0 | 0.01% | 41,236 |
| 2025-08-06 | 2025-08-04 | 0.168 | 244,000 | +0 | 0.01% | 40,992 |
| 2025-08-05 | 2025-08-01 | 0.166 | 244,000 | +0 | 0.01% | 40,504 |
| 2025-08-04 | 2025-07-31 | 0.164 | 244,000 | +0 | 0.01% | 40,016 |
| 2025-08-01 | 2025-07-30 | 0.167 | 244,000 | +0 | 0.01% | 40,748 |
| 2025-07-31 | 2025-07-29 | 0.176 | 244,000 | +0 | 0.01% | 42,944 |
| 2025-07-30 | 2025-07-28 | 0.173 | 244,000 | +0 | 0.01% | 42,212 |
| 2025-07-29 | 2025-07-25 | 0.171 | 244,000 | +0 | 0.01% | 41,724 |
| 2025-07-28 | 2025-07-24 | 0.168 | 244,000 | +0 | 0.01% | 40,992 |
| 2025-07-25 | 2025-07-23 | 0.168 | 244,000 | +0 | 0.01% | 40,992 |
| 2025-07-24 | 2025-07-22 | 0.175 | 244,000 | +0 | 0.01% | 42,700 |
| 2025-07-23 | 2025-07-21 | 0.174 | 244,000 | +0 | 0.01% | 42,456 |
| 2025-07-22 | 2025-07-18 | 0.158 | 244,000 | +0 | 0.01% | 38,552 |
| 2025-07-21 | 2025-07-17 | 0.158 | 244,000 | +0 | 0.01% | 38,552 |
| 2025-07-18 | 2025-07-16 | 0.166 | 244,000 | +0 | 0.01% | 40,504 |
| 2025-07-17 | 2025-07-15 | 0.170 | 244,000 | +0 | 0.01% | 41,480 |
| 2025-07-16 | 2025-07-14 | 0.168 | 244,000 | +0 | 0.01% | 40,992 |
| 2025-07-15 | 2025-07-11 | 0.157 | 244,000 | +0 | 0.01% | 38,308 |
| 2025-07-14 | 2025-07-10 | 0.167 | 244,000 | +0 | 0.01% | 40,748 |
| 2025-07-11 | 2025-07-09 | 0.176 | 244,000 | +0 | 0.01% | 42,944 |
| 2025-07-10 | 2025-07-08 | 0.173 | 244,000 | +0 | 0.01% | 42,212 |
| 2025-07-09 | 2025-07-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-07-08 | 2025-07-04 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-07-07 | 2025-07-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-07-04 | 2025-07-02 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-07-03 | 2025-06-30 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-07-02 | 2025-06-27 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-30 | 2025-06-26 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-27 | 2025-06-25 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-26 | 2025-06-24 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-25 | 2025-06-23 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-24 | 2025-06-20 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-23 | 2025-06-19 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-20 | 2025-06-18 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-19 | 2025-06-17 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-18 | 2025-06-16 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-17 | 2025-06-13 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-16 | 2025-06-12 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-13 | 2025-06-11 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-12 | 2025-06-10 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-11 | 2025-06-09 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-10 | 2025-06-06 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-09 | 2025-06-05 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-06 | 2025-06-04 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-05 | 2025-06-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-04 | 2025-06-02 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-03 | 2025-05-30 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-06-02 | 2025-05-29 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-30 | 2025-05-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-29 | 2025-05-27 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-28 | 2025-05-26 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-27 | 2025-05-23 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-26 | 2025-05-22 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-23 | 2025-05-21 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-22 | 2025-05-20 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-21 | 2025-05-19 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-20 | 2025-05-16 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-19 | 2025-05-15 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-16 | 2025-05-14 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-15 | 2025-05-13 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-14 | 2025-05-12 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-13 | 2025-05-09 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-12 | 2025-05-08 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-09 | 2025-05-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-08 | 2025-05-06 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-07 | 2025-05-02 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-06 | 2025-04-30 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-05-02 | 2025-04-29 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-30 | 2025-04-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-29 | 2025-04-25 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-28 | 2025-04-24 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-25 | 2025-04-23 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-24 | 2025-04-22 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-23 | 2025-04-17 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-22 | 2025-04-16 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-17 | 2025-04-15 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-16 | 2025-04-14 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-15 | 2025-04-11 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-14 | 2025-04-10 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-11 | 2025-04-09 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-10 | 2025-04-08 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-09 | 2025-04-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-08 | 2025-04-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-07 | 2025-04-02 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-03 | 2025-04-01 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-02 | 2025-03-31 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-04-01 | 2025-03-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-31 | 2025-03-27 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-28 | 2025-03-26 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-27 | 2025-03-25 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-26 | 2025-03-24 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-25 | 2025-03-21 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-24 | 2025-03-20 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-21 | 2025-03-19 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-20 | 2025-03-18 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-19 | 2025-03-17 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-18 | 2025-03-14 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-17 | 2025-03-13 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-14 | 2025-03-12 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-13 | 2025-03-11 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-12 | 2025-03-10 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-11 | 2025-03-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-10 | 2025-03-06 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-07 | 2025-03-05 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-06 | 2025-03-04 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-05 | 2025-03-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-04 | 2025-02-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-03-03 | 2025-02-27 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-28 | 2025-02-26 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-27 | 2025-02-25 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-26 | 2025-02-24 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-25 | 2025-02-21 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-24 | 2025-02-20 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-21 | 2025-02-19 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-20 | 2025-02-18 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-19 | 2025-02-17 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-18 | 2025-02-14 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-17 | 2025-02-13 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-14 | 2025-02-12 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-13 | 2025-02-11 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-12 | 2025-02-10 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-11 | 2025-02-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-10 | 2025-02-06 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-07 | 2025-02-05 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-06 | 2025-02-04 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-05 | 2025-02-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-04 | 2025-01-28 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-02-03 | 2025-01-24 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-27 | 2025-01-23 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-24 | 2025-01-22 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-23 | 2025-01-21 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-22 | 2025-01-20 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-21 | 2025-01-17 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-20 | 2025-01-16 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-17 | 2025-01-15 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-16 | 2025-01-14 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-15 | 2025-01-13 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-14 | 2025-01-10 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-13 | 2025-01-09 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-10 | 2025-01-08 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-09 | 2025-01-07 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-08 | 2025-01-06 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-07 | 2025-01-03 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-06 | 2025-01-02 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-03 | 2024-12-31 | 0.113 | 244,000 | +0 | 0.01% | 27,572 |
| 2025-01-02 | 2024-12-27 | 0.113 | 244,000 | -320,000 | 0.01% | 27,572 |
| 2024-10-14 | 2024-10-09 | 0.113 | 564,000 | -50,000 | 0.03% | 63,732 |
| 2024-03-28 | 2024-03-26 | 0.098 | 614,000 | +70,000 | 0.04% | 60,172 |
| 2024-02-23 | 2024-02-21 | 0.211 | 544,000 | +55,000 | 0.03% | 114,784 |
| 2023-07-31 | 2023-07-27 | 0.206 | 489,000 | -189,000 | 0.03% | 100,734 |
| 2023-06-23 | 2023-06-20 | 0.194 | 678,000 | -2,000 | 0.04% | 131,532 |
| 2023-06-21 | 2023-06-19 | 0.191 | 680,000 | -9,000 | 0.04% | 129,880 |
| 2023-06-06 | 2023-06-02 | 0.202 | 689,000 | -500,000 | 0.04% | 139,178 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,189,000 | +80,000 | 0.07% | 237,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,109,000 | +500,000 | 0.07% | 720,850 |
| 2022-07-18 | 2022-07-14 | 0.700 | 609,000 | -400,000 | 0.04% | 426,300 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,009,000 | -268,000 | 0.06% | 544,860 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,277,000 | +400,000 | 0.08% | 740,660 |
| 2022-06-14 | 2022-06-10 | 0.570 | 877,000 | -200,000 | 0.05% | 499,890 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,077,000 | +306,000 | 0.06% | 840,060 |
| 2022-05-06 | 2022-05-04 | 0.690 | 771,000 | -185,000 | 0.05% | 531,990 |
| 2022-05-03 | 2022-04-28 | 0.520 | 956,000 | +3,000 | 0.06% | 497,120 |
| 2022-04-27 | 2022-04-25 | 0.610 | 953,000 | -700,000 | 0.06% | 581,330 |
| 2022-04-20 | 2022-04-14 | 0.425 | 1,653,000 | +1,000,000 | 0.10% | 702,525 |
| 2022-04-13 | 2022-04-11 | 0.540 | 653,000 | +44,000 | 0.04% | 352,620 |
| 2022-04-04 | 2022-03-31 | 0.430 | 609,000 | -170,000 | 0.04% | 261,870 |
| 2021-10-21 | 2021-10-19 | 0.345 | 779,000 | +170,000 | 0.05% | 268,755 |
| 2021-09-09 | 2021-09-07 | 0.210 | 609,000 | +50,000 | 0.04% | 127,890 |
| 2019-12-11 | 2019-12-09 | 0.830 | 559,000 | -50,000 | 0.03% | 463,970 |
| 2019-12-10 | 2019-12-06 | 0.860 | 609,000 | -50,000 | 0.04% | 523,740 |
| 2019-11-01 | 2019-10-30 | 0.820 | 659,000 | +3,000 | 0.04% | 540,380 |
| 2019-09-13 | 2019-09-11 | 0.920 | 656,000 | +10,000 | 0.04% | 603,520 |
| 2019-08-30 | 2019-08-28 | 0.850 | 646,000 | -100,000 | 0.04% | 549,100 |
| 2019-07-16 | 2019-07-12 | 0.770 | 746,000 | -400,000 | 0.04% | 574,420 |
| 2019-07-09 | 2019-07-05 | 0.780 | 1,146,000 | -269,000 | 0.07% | 893,880 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,415,000 | -131,000 | 0.08% | 1,132,000 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,546,000 | +18,188 | 0.09% | 1,345,388 |
| 2019-04-12 | 2019-04-10 | 1.073 | 1,527,812 | +49,412 | 0.09% | 1,638,760 |
| 2019-04-03 | 2019-04-01 | 1.103 | 1,478,400 | -98,824 | 0.09% | 1,630,640 |
| 2019-03-29 | 2019-03-27 | 1.052 | 1,577,224 | +296,471 | 0.09% | 1,659,840 |
| 2019-03-28 | 2019-03-26 | 0.982 | 1,280,753 | +98,824 | 0.08% | 1,257,120 |
| 2019-02-27 | 2019-02-25 | 0.951 | 1,181,929 | -98,824 | 0.07% | 1,124,240 |
| 2019-02-26 | 2019-02-22 | 0.941 | 1,280,753 | -79,059 | 0.08% | 1,205,280 |
| 2019-02-20 | 2019-02-18 | 0.890 | 1,359,812 | -67,200 | 0.08% | 1,210,880 |
| 2019-02-18 | 2019-02-14 | 0.769 | 1,427,012 | +9,883 | 0.09% | 1,097,440 |
| 2019-02-15 | 2019-02-13 | 0.810 | 1,417,129 | +67,200 | 0.08% | 1,147,200 |
| 2019-02-14 | 2019-02-12 | 0.779 | 1,349,929 | -39,530 | 0.08% | 1,051,820 |
| 2019-01-09 | 2019-01-07 | 0.749 | 1,389,459 | -9,882 | 0.08% | 1,040,440 |
| 2018-11-12 | 2018-11-08 | 0.931 | 1,399,341 | +98,823 | 0.08% | 1,302,720 |
| 2018-10-26 | 2018-10-24 | 0.971 | 1,300,518 | -79,058 | 0.08% | 1,263,360 |
| 2018-10-23 | 2018-10-19 | 1.002 | 1,379,576 | -270,777 | 0.08% | 1,382,040 |
| 2018-10-22 | 2018-10-18 | 0.992 | 1,650,353 | -98,823 | 0.10% | 1,636,600 |
| 2018-10-16 | 2018-10-12 | 0.971 | 1,749,176 | +79,058 | 0.10% | 1,699,200 |
| 2018-10-12 | 2018-10-10 | 1.052 | 1,670,118 | -79,058 | 0.10% | 1,757,600 |
| 2018-10-09 | 2018-10-05 | 1.062 | 1,749,176 | +152,188 | 0.10% | 1,858,499 |
| 2018-10-04 | 2018-10-02 | 1.123 | 1,596,988 | +197,647 | 0.10% | 1,793,760 |
| 2018-10-03 | 2018-09-28 | 1.103 | 1,399,341 | +296,470 | 0.08% | 1,543,440 |
| 2018-09-28 | 2018-09-26 | 1.123 | 1,102,871 | +98,824 | 0.07% | 1,238,760 |
| 2018-09-27 | 2018-09-24 | 1.032 | 1,004,047 | -98,824 | 0.06% | 1,036,320 |
| 2018-09-21 | 2018-09-19 | 0.961 | 1,102,871 | +197,647 | 0.07% | 1,060,200 |
| 2018-09-17 | 2018-09-13 | 0.870 | 905,224 | +98,824 | 0.05% | 787,760 |
| 2018-09-06 | 2018-09-04 | 0.911 | 806,400 | +988 | 0.05% | 734,400 |
| 2018-07-04 | 2018-06-29 | 1.235 | 805,412 | +128,471 | 0.05% | 994,300 |
| 2018-06-26 | 2018-06-22 | 1.204 | 676,941 | +5,688 | 0.04% | 815,150 |
| 2018-06-04 | 2018-05-31 | 1.316 | 671,253 | -342,975 | 0.04% | 883,651 |
| 2018-05-31 | 2018-05-29 | 1.367 | 1,014,228 | -391,973 | 0.06% | 1,386,899 |
| 2018-05-30 | 2018-05-28 | 1.367 | 1,406,201 | -636,955 | 0.08% | 1,922,900 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,043,156 | +979,931 | 0.12% | 3,231,750 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,063,225 | -105,832 | 0.06% | 1,497,300 |
| 2018-05-10 | 2018-05-08 | 1.225 | 1,169,057 | -97,994 | 0.07% | 1,431,599 |
| 2018-04-30 | 2018-04-26 | 1.214 | 1,267,051 | +97,994 | 0.08% | 1,538,671 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,169,057 | -127,391 | 0.07% | 1,407,739 |
| 2018-03-08 | 2018-03-06 | 1.316 | 1,296,448 | -2,940 | 0.08% | 1,706,669 |
| 2018-03-07 | 2018-03-05 | 1.276 | 1,299,388 | -980 | 0.08% | 1,657,500 |
| 2018-02-23 | 2018-02-21 | 1.398 | 1,300,368 | -21,559 | 0.08% | 1,817,990 |
| 2018-02-20 | 2018-02-13 | 1.316 | 1,321,927 | +48,997 | 0.08% | 1,740,210 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,272,930 | +10,779 | 0.08% | 1,558,800 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,262,151 | +620,296 | 0.08% | 2,447,200 |
| 2018-01-22 | 2018-01-18 | 1.704 | 641,855 | -60,755 | 0.04% | 1,093,851 |
| 2018-01-18 | 2018-01-16 | 1.592 | 702,610 | -9,800 | 0.04% | 1,118,519 |
| 2018-01-16 | 2018-01-12 | 1.582 | 712,410 | +9,800 | 0.04% | 1,126,850 |
| 2018-01-12 | 2018-01-10 | 1.612 | 702,610 | +48,996 | 0.04% | 1,132,859 |
| 2017-11-14 | 2017-11-10 | 1.337 | 653,614 | -195,986 | 0.04% | 873,770 |
| 2017-11-09 | 2017-11-07 | 1.388 | 849,600 | +195,986 | 0.05% | 1,179,120 |
| 2017-08-24 | 2017-08-21 | 1.204 | 653,614 | -185,207 | 0.04% | 787,060 |
| 2017-08-01 | 2017-07-28 | 1.337 | 838,821 | -195,986 | 0.05% | 1,121,360 |
| 2017-07-31 | 2017-07-27 | 1.378 | 1,034,807 | -18,619 | 0.06% | 1,425,600 |
| 2017-07-28 | 2017-07-26 | 1.398 | 1,053,426 | -391,972 | 0.06% | 1,472,751 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,445,398 | +11,381 | 0.09% | 1,902,984 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,434,017 | -97,221 | 0.09% | 2,286,250 |
| 2017-05-18 | 2017-05-16 | 1.553 | 1,531,238 | +97,221 | 0.09% | 2,378,250 |
| 2017-04-28 | 2017-04-26 | 1.759 | 1,434,017 | -14,583 | 0.09% | 2,522,250 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,448,600 | +11,667 | 0.09% | 2,637,300 |
| 2017-03-09 | 2017-03-07 | 1.882 | 1,436,933 | -7,778 | 0.09% | 2,704,739 |
| 2017-02-15 | 2017-02-13 | 1.903 | 1,444,711 | -6,806 | 0.09% | 2,749,100 |
| 2017-02-14 | 2017-02-10 | 1.882 | 1,451,517 | +14,584 | 0.09% | 2,732,191 |
| 2017-02-03 | 2017-02-01 | 1.954 | 1,436,933 | -340,276 | 0.09% | 2,808,199 |
| 2016-12-20 | 2016-12-16 | 2.397 | 1,777,209 | -9,722 | 0.11% | 4,259,241 |
| 2016-12-15 | 2016-12-13 | 2.602 | 1,786,931 | -21,389 | 0.11% | 4,650,140 |
| 2016-11-15 | 2016-11-11 | 2.037 | 1,808,320 | -9,722 | 0.11% | 3,682,801 |
| 2016-11-14 | 2016-11-10 | 2.067 | 1,818,042 | +9,722 | 0.11% | 3,758,701 |
| 2016-11-11 | 2016-11-09 | 1.954 | 1,808,320 | -9,722 | 0.11% | 3,534,001 |
| 2016-11-03 | 2016-11-01 | 2.047 | 1,818,042 | -204,165 | 0.11% | 3,721,301 |
| 2016-10-25 | 2016-10-20 | 2.088 | 2,022,207 | +7,778 | 0.12% | 4,222,400 |
| 2016-10-24 | 2016-10-19 | 1.893 | 2,014,429 | -48,611 | 0.12% | 3,812,480 |
| 2016-10-19 | 2016-10-17 | 1.903 | 2,063,040 | -19,444 | 0.13% | 3,925,700 |
| 2016-10-07 | 2016-10-05 | 1.543 | 2,082,484 | -38,889 | 0.13% | 3,213,000 |
| 2016-10-04 | 2016-09-30 | 1.183 | 2,121,373 | +38,889 | 0.13% | 2,509,300 |
| 2016-09-27 | 2016-09-23 | 1.049 | 2,082,484 | -48,611 | 0.13% | 2,184,840 |
| 2016-09-05 | 2016-09-01 | 0.936 | 2,131,095 | +13,611 | 0.13% | 1,994,720 |
| 2016-08-31 | 2016-08-29 | 0.926 | 2,117,484 | -58,333 | 0.13% | 1,960,200 |
| 2016-08-23 | 2016-08-19 | 1.090 | 2,175,817 | +58,333 | 0.13% | 2,372,280 |
| 2016-08-22 | 2016-08-18 | 1.070 | 2,117,484 | -12,639 | 0.13% | 2,265,120 |
| 2016-07-28 | 2016-07-26 | 1.121 | 2,130,123 | -495,829 | 0.13% | 2,388,190 |
| 2016-07-27 | 2016-07-25 | 0.998 | 2,625,952 | +97,221 | 0.16% | 2,619,970 |
| 2016-06-28 | 2016-06-24 | 0.896 | 2,528,731 | +60,208 | 0.15% | 2,264,773 |
| 2016-06-02 | 2016-05-31 | 0.832 | 2,468,523 | +28,472 | 0.15% | 2,054,790 |
| 2016-03-21 | 2016-03-17 | 1.085 | 2,440,051 | +949 | 0.15% | 2,648,130 |
| 2016-03-17 | 2016-03-15 | 1.043 | 2,439,102 | +28,472 | 0.15% | 2,544,300 |
| 2016-02-23 | 2016-02-19 | 1.054 | 2,410,630 | +9,491 | 0.15% | 2,540,000 |
| 2016-01-20 | 2016-01-18 | 1.043 | 2,401,139 | -370,136 | 0.15% | 2,504,700 |
| 2016-01-19 | 2016-01-15 | 1.085 | 2,771,275 | -94,907 | 0.17% | 3,007,600 |
| 2016-01-08 | 2016-01-06 | 1.370 | 2,866,182 | -94,907 | 0.18% | 3,926,000 |
| 2015-12-09 | 2015-12-07 | 1.570 | 2,961,089 | +949,067 | 0.18% | 4,648,801 |
| 2015-12-04 | 2015-12-02 | 1.538 | 2,012,022 | +4,746 | 0.12% | 3,095,200 |
| 2015-11-12 | 2015-11-10 | 1.707 | 2,007,276 | +332,173 | 0.12% | 3,426,299 |
| 2015-09-04 | 2015-09-01 | 1.633 | 1,675,103 | -29,421 | 0.10% | 2,735,750 |
| 2015-07-23 | 2015-07-21 | 2.097 | 1,704,524 | +18,981 | 0.11% | 3,574,040 |
| 2015-07-22 | 2015-07-20 | 2.149 | 1,685,543 | +10,440 | 0.10% | 3,623,041 |
| 2015-07-08 | 2015-07-06 | 1.960 | 1,675,103 | -37,963 | 0.10% | 3,282,900 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,713,066 | +37,733 | 0.11% | 4,466,482 |
| 2015-06-25 | 2015-06-23 | 2.230 | 1,675,333 | -77,037 | 0.11% | 3,736,350 |
| 2015-06-23 | 2015-06-19 | 2.209 | 1,752,370 | +18,563 | 0.11% | 3,870,399 |
| 2015-06-09 | 2015-06-05 | 2.456 | 1,733,807 | +185,632 | 0.11% | 4,259,040 |
| 2015-06-04 | 2015-06-02 | 2.607 | 1,548,175 | -116,020 | 0.10% | 4,036,561 |
| 2015-06-03 | 2015-06-01 | 2.650 | 1,664,195 | +9,282 | 0.11% | 4,410,780 |
| 2015-05-26 | 2015-05-21 | 2.683 | 1,654,913 | +46,408 | 0.11% | 4,439,669 |
| 2015-05-12 | 2015-05-08 | 3.060 | 1,608,505 | -139,225 | 0.10% | 4,921,719 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,747,730 | +92,817 | 0.11% | 5,404,211 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,654,913 | +229,256 | 0.11% | 5,348,999 |
| 2015-04-29 | 2015-04-27 | 3.200 | 1,425,657 | +46,408 | 0.09% | 4,561,919 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,379,249 | +98,385 | 0.09% | 4,235,100 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,280,864 | +173,566 | 0.08% | 4,043,400 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,107,298 | +18,564 | 0.07% | 3,555,141 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,088,734 | +69,612 | 0.07% | 3,483,809 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,019,122 | +470,578 | 0.06% | 3,601,439 |
| 2015-04-14 | 2015-04-10 | 2.780 | 548,544 | -50,121 | 0.03% | 1,524,780 |
| 2015-04-01 | 2015-03-30 | 2.036 | 598,665 | -464,081 | 0.04% | 1,219,051 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,062,746 | +278,449 | 0.07% | 2,244,200 |
| 2015-02-25 | 2015-02-23 | 2.726 | 784,297 | +18,563 | 0.05% | 2,137,850 |
| 2014-12-18 | 2014-12-16 | 1.918 | 765,734 | -178,207 | 0.05% | 1,468,500 |
| 2014-12-16 | 2014-12-12 | 1.875 | 943,941 | -158,716 | 0.06% | 1,769,580 |
| 2014-12-12 | 2014-12-10 | 1.929 | 1,102,657 | -583,814 | 0.07% | 2,126,520 |
| 2014-12-11 | 2014-12-09 | 1.929 | 1,686,471 | -193,058 | 0.11% | 3,252,430 |
| 2014-12-08 | 2014-12-04 | 2.241 | 1,879,529 | -278,448 | 0.12% | 4,212,001 |
| 2014-12-05 | 2014-12-03 | 2.230 | 2,157,977 | -278,449 | 0.14% | 4,812,749 |
| 2014-12-04 | 2014-12-02 | 2.316 | 2,436,426 | -10,210 | 0.15% | 5,643,750 |
| 2014-12-02 | 2014-11-28 | 2.521 | 2,446,636 | +46,408 | 0.16% | 6,168,241 |
| 2014-11-18 | 2014-11-14 | 2.780 | 2,400,228 | +92,817 | 0.15% | 6,671,881 |
| 2014-11-03 | 2014-10-30 | 2.758 | 2,307,411 | -64,044 | 0.15% | 6,364,159 |
| 2014-10-29 | 2014-10-27 | 2.855 | 2,371,455 | -18,563 | 0.15% | 6,770,751 |
| 2014-10-28 | 2014-10-24 | 2.640 | 2,390,018 | -259,885 | 0.15% | 6,308,750 |
| 2014-10-15 | 2014-10-13 | 3.502 | 2,649,903 | +278,448 | 0.17% | 9,278,749 |
| 2014-10-14 | 2014-10-10 | 3.555 | 2,371,455 | +139,225 | 0.15% | 8,431,501 |
| 2014-10-13 | 2014-10-09 | 3.760 | 2,232,230 | +46,408 | 0.14% | 8,393,449 |
| 2014-10-08 | 2014-10-06 | 3.674 | 2,185,822 | +928,162 | 0.14% | 8,030,549 |
| 2014-10-07 | 2014-10-03 | 3.480 | 1,257,660 | +46,408 | 0.08% | 4,376,650 |
| 2014-10-06 | 2014-09-30 | 3.555 | 1,211,252 | -18,563 | 0.08% | 4,306,501 |
| 2014-10-03 | 2014-09-29 | 3.620 | 1,229,815 | -3,713 | 0.08% | 4,452,000 |
| 2014-09-26 | 2014-09-24 | 4.137 | 1,233,528 | +92,817 | 0.08% | 5,103,361 |
| 2014-09-24 | 2014-09-22 | 4.094 | 1,140,711 | +46,408 | 0.07% | 4,670,198 |
| 2014-09-19 | 2014-09-17 | 4.019 | 1,094,303 | -5,569 | 0.07% | 4,397,669 |
| 2014-09-16 | 2014-09-12 | 4.191 | 1,099,872 | +9,281 | 0.07% | 4,609,649 |
| 2014-09-04 | 2014-09-02 | 4.460 | 1,090,591 | +5,569 | 0.07% | 4,864,501 |
| 2014-08-27 | 2014-08-25 | 4.525 | 1,085,022 | +76,110 | 0.07% | 4,909,801 |
| 2014-08-14 | 2014-08-12 | 4.439 | 1,008,912 | -92,817 | 0.06% | 4,478,438 |
| 2014-08-04 | 2014-07-31 | 4.719 | 1,101,729 | +5,569 | 0.07% | 5,199,062 |
| 2014-07-25 | 2014-07-23 | 4.460 | 1,096,160 | -234,825 | 0.07% | 4,889,342 |
| 2014-07-24 | 2014-07-22 | 4.374 | 1,330,985 | -11,138 | 0.08% | 5,822,041 |
| 2014-07-22 | 2014-07-18 | 4.310 | 1,342,123 | -37,126 | 0.09% | 5,784,001 |
| 2014-07-11 | 2014-07-09 | 4.676 | 1,379,249 | +37,126 | 0.09% | 6,449,239 |
| 2014-07-09 | 2014-07-07 | 4.805 | 1,342,123 | +37,127 | 0.09% | 6,449,162 |
| 2014-06-30 | 2014-06-26 | 4.256 | 1,304,996 | -18,563 | 0.08% | 5,553,699 |
| 2014-05-27 | 2014-05-23 | 4.881 | 1,323,559 | +92,816 | 0.08% | 6,459,778 |
| 2014-05-26 | 2014-05-22 | 4.934 | 1,230,743 | +10,210 | 0.08% | 6,073,079 |
| 2014-05-20 | 2014-05-16 | 4.590 | 1,220,533 | +23,091 | 0.08% | 5,602,695 |
| 2014-05-19 | 2014-05-15 | 4.623 | 1,197,442 | -18,212 | 0.08% | 5,536,149 |
| 2014-05-12 | 2014-05-08 | 4.217 | 1,215,654 | -13,659 | 0.08% | 5,126,399 |
| 2014-04-30 | 2014-04-28 | 4.546 | 1,229,313 | +18,212 | 0.08% | 5,588,999 |
| 2014-04-28 | 2014-04-24 | 4.942 | 1,211,101 | +9,106 | 0.08% | 5,984,999 |
| 2014-04-25 | 2014-04-23 | 4.942 | 1,201,995 | +20,033 | 0.08% | 5,939,999 |
| 2014-04-17 | 2014-04-15 | 4.195 | 1,181,962 | -9,106 | 0.08% | 4,958,360 |
| 2014-04-04 | 2014-04-02 | 4.777 | 1,191,068 | -22,765 | 0.08% | 5,689,800 |
| 2014-04-03 | 2014-04-01 | 4.722 | 1,213,833 | +3,642 | 0.08% | 5,731,900 |
| 2014-03-31 | 2014-03-27 | 4.733 | 1,210,191 | +91,061 | 0.08% | 5,727,992 |
| 2014-03-26 | 2014-03-24 | 4.667 | 1,119,130 | -2,732 | 0.07% | 5,223,248 |
| 2014-03-25 | 2014-03-21 | 5.787 | 1,121,862 | +2,732 | 0.07% | 6,492,639 |
| 2014-03-24 | 2014-03-20 | 5.952 | 1,119,130 | +91,060 | 0.07% | 6,661,178 |
| 2014-03-11 | 2014-03-07 | 6.479 | 1,028,070 | -273,181 | 0.07% | 6,661,099 |
| 2014-03-10 | 2014-03-06 | 6.556 | 1,301,251 | +66,474 | 0.08% | 8,531,131 |
| 2014-03-07 | 2014-03-05 | 6.315 | 1,234,777 | +22,765 | 0.08% | 7,797,000 |
| 2014-03-06 | 2014-03-04 | 6.413 | 1,212,012 | +182,121 | 0.08% | 7,773,041 |
| 2014-03-05 | 2014-03-03 | 6.161 | 1,029,891 | -24,587 | 0.07% | 6,344,908 |
| 2014-02-28 | 2014-02-26 | 6.304 | 1,054,478 | +61,011 | 0.07% | 6,646,922 |
| 2014-01-27 | 2014-01-23 | 6.875 | 993,467 | +118,378 | 0.06% | 6,829,658 |
| 2014-01-23 | 2014-01-21 | 7.182 | 875,089 | -91,060 | 0.06% | 6,284,940 |
| 2014-01-07 | 2014-01-03 | 6.984 | 966,149 | -3,643 | 0.06% | 6,747,959 |
| 2014-01-02 | 2013-12-27 | 6.611 | 969,792 | -45,530 | 0.06% | 6,411,303 |
| 2013-12-13 | 2013-12-11 | 6.249 | 1,015,322 | +136,591 | 0.07% | 6,344,352 |
| 2013-12-06 | 2013-12-04 | 6.413 | 878,731 | -241,310 | 0.06% | 5,635,598 |
| 2013-12-05 | 2013-12-03 | 6.315 | 1,120,041 | -141,143 | 0.07% | 7,072,500 |
| 2013-12-04 | 2013-12-02 | 6.369 | 1,261,184 | -5,464 | 0.08% | 8,032,997 |
| 2013-12-02 | 2013-11-28 | 6.809 | 1,266,648 | -104,719 | 0.08% | 8,624,200 |
| 2013-11-29 | 2013-11-27 | 7.050 | 1,371,367 | -318,711 | 0.09% | 9,668,518 |
| 2013-11-28 | 2013-11-26 | 7.358 | 1,690,078 | -448,927 | 0.11% | 12,435,199 |
| 2013-11-27 | 2013-11-25 | 7.061 | 2,139,005 | -499,921 | 0.14% | 15,104,069 |
| 2013-11-21 | 2013-11-19 | 6.908 | 2,638,926 | +13,659 | 0.17% | 18,228,421 |
| 2013-11-07 | 2013-11-05 | 6.446 | 2,625,267 | -9,106 | 0.17% | 16,923,211 |
| 2013-11-04 | 2013-10-31 | 5.667 | 2,634,373 | +88,329 | 0.17% | 14,927,881 |
| 2013-11-01 | 2013-10-30 | 5.875 | 2,546,044 | +24,586 | 0.17% | 14,958,597 |
| 2013-10-30 | 2013-10-28 | 5.941 | 2,521,458 | +9,106 | 0.16% | 14,980,289 |
| 2013-10-28 | 2013-10-24 | 5.996 | 2,512,352 | -91,060 | 0.16% | 15,064,139 |
| 2013-10-22 | 2013-10-18 | 5.304 | 2,603,412 | -21,855 | 0.17% | 13,808,968 |
| 2013-10-10 | 2013-10-08 | 5.139 | 2,625,267 | +9,106 | 0.17% | 13,492,441 |
| 2013-10-07 | 2013-10-03 | 5.063 | 2,616,161 | -34,603 | 0.17% | 13,244,531 |
| 2013-09-19 | 2013-09-17 | 4.601 | 2,650,764 | +3,643 | 0.17% | 12,197,091 |
| 2013-09-17 | 2013-09-13 | 4.349 | 2,647,121 | -2,732 | 0.17% | 11,511,719 |
| 2013-09-12 | 2013-09-10 | 4.107 | 2,649,853 | +5,463 | 0.17% | 10,883,399 |
| 2013-09-09 | 2013-09-05 | 4.239 | 2,644,390 | +45,531 | 0.17% | 11,209,442 |
| 2013-09-06 | 2013-09-04 | 4.217 | 2,598,859 | +263,164 | 0.17% | 10,959,358 |
| 2013-09-05 | 2013-09-03 | 4.261 | 2,335,695 | +21,854 | 0.15% | 9,952,199 |
| 2013-09-04 | 2013-09-02 | 4.294 | 2,313,841 | +45,530 | 0.15% | 9,935,311 |
| 2013-09-02 | 2013-08-29 | 4.656 | 2,268,311 | +9,106 | 0.15% | 10,561,841 |
| 2013-08-30 | 2013-08-28 | 4.184 | 2,259,205 | +112,915 | 0.15% | 9,452,611 |
| 2013-08-22 | 2013-08-20 | 4.667 | 2,146,290 | +101,077 | 0.14% | 10,017,250 |
| 2013-08-16 | 2013-08-13 | 5.227 | 2,045,213 | -9,106 | 0.13% | 10,690,959 |
| 2013-08-07 | 2013-08-05 | 5.194 | 2,054,319 | +36,424 | 0.13% | 10,670,879 |
| 2013-07-31 | 2013-07-29 | 4.975 | 2,017,895 | -27,318 | 0.13% | 10,038,480 |
| 2013-07-25 | 2013-07-23 | 5.172 | 2,045,213 | -107,451 | 0.13% | 10,578,659 |
| 2013-07-24 | 2013-07-22 | 4.920 | 2,152,664 | -6,374,217 | 0.14% | 10,590,719 |
| 2013-07-23 | 2013-07-19 | 4.898 | 8,526,881 | +136,590 | 0.55% | 41,763,438 |
| 2013-07-19 | 2013-07-17 | 5.183 | 8,390,291 | -36,424 | 0.54% | 43,490,080 |
| 2013-07-16 | 2013-07-12 | 5.216 | 8,426,715 | -127,484 | 0.55% | 43,956,500 |
| 2013-07-03 | 2013-06-28 | 5.008 | 8,554,199 | +34,602 | 0.55% | 42,836,638 |
| 2013-07-02 | 2013-06-27 | 4.788 | 8,519,597 | -44,619 | 0.55% | 40,792,162 |
| 2013-06-26 | 2013-06-24 | 4.876 | 8,564,216 | -319,622 | 0.58% | 41,758,200 |
| 2013-06-25 | 2013-06-21 | 5.008 | 8,883,838 | +364,241 | 0.60% | 44,487,362 |
| 2013-06-17 | 2013-06-13 | 4.656 | 8,519,597 | -9,106 | 0.57% | 39,669,442 |
| 2013-06-14 | 2013-06-11 | 4.579 | 8,528,703 | -287,750 | 0.57% | 39,056,222 |
| 2013-06-07 | 2013-06-05 | 5.238 | 8,816,453 | +27,318 | 0.59% | 46,183,140 |
| 2013-06-06 | 2013-06-04 | 5.139 | 8,789,135 | +21,855 | 0.59% | 45,171,361 |
| 2013-06-05 | 2013-06-03 | 5.150 | 8,767,280 | -18,212 | 0.59% | 45,155,318 |
| 2013-06-04 | 2013-05-31 | 5.403 | 8,785,492 | +60,099 | 0.59% | 47,468,158 |
| 2013-06-03 | 2013-05-30 | 5.271 | 8,725,393 | -9,106 | 0.59% | 45,993,602 |
| 2013-05-31 | 2013-05-29 | 5.074 | 8,734,499 | -126,573 | 0.59% | 44,315,041 |
| 2013-05-30 | 2013-05-28 | 4.953 | 8,861,072 | -191,227 | 0.60% | 43,886,808 |
| 2013-05-29 | 2013-05-27 | 4.766 | 9,052,299 | -199,422 | 0.61% | 43,143,940 |
| 2013-05-28 | 2013-05-24 | 4.052 | 9,251,721 | -105,630 | 0.62% | 37,490,400 |
| 2013-05-27 | 2013-05-23 | 3.877 | 9,357,351 | +167,551 | 0.63% | 36,274,281 |
| 2013-05-24 | 2013-05-22 | 3.986 | 9,189,800 | -72,848 | 0.62% | 36,633,960 |
| 2013-05-23 | 2013-05-21 | 4.217 | 9,262,648 | -18,212 | 0.62% | 39,060,479 |
| 2013-05-22 | 2013-05-20 | 4.228 | 9,280,860 | -93,792 | 0.62% | 39,239,199 |
| 2013-05-21 | 2013-05-16 | 4.118 | 9,374,652 | -3,643 | 0.63% | 38,606,249 |
| 2013-05-20 | 2013-05-15 | 4.008 | 9,378,295 | +154,803 | 0.63% | 37,591,351 |
| 2013-05-16 | 2013-05-14 | 3.844 | 9,223,492 | +161,176 | 0.62% | 35,451,499 |
| 2013-05-15 | 2013-05-13 | 3.984 | 9,062,316 | +1,781,139 | 0.61% | 36,102,500 |
| 2013-05-14 | 2013-05-10 | 4.029 | 7,281,177 | -378,786 | 0.49% | 29,333,627 |
| 2013-05-13 | 2013-05-09 | 4.051 | 7,659,963 | -139,013 | 0.53% | 31,031,559 |
| 2013-05-10 | 2013-05-08 | 3.894 | 7,798,976 | -73,962 | 0.54% | 30,369,440 |
| 2013-05-09 | 2013-05-07 | 3.939 | 7,872,938 | +698,629 | 0.54% | 31,010,850 |
| 2013-05-08 | 2013-05-06 | 3.692 | 7,174,309 | +3,680,275 | 0.49% | 26,487,788 |
| 2013-05-07 | 2013-05-03 | 3.613 | 3,494,034 | -17,822 | 0.24% | 12,625,620 |
| 2013-05-06 | 2013-05-02 | 3.726 | 3,511,856 | -106,042 | 0.24% | 13,084,120 |
| 2013-05-03 | 2013-04-30 | 3.557 | 3,617,898 | -198,717 | 0.25% | 12,870,200 |
| 2013-04-24 | 2013-04-22 | 3.187 | 3,816,615 | -44,555 | 0.26% | 12,163,720 |
| 2013-04-23 | 2013-04-19 | 3.064 | 3,861,170 | +7,128 | 0.27% | 11,829,089 |
| 2013-04-22 | 2013-04-18 | 3.075 | 3,854,042 | +187,133 | 0.27% | 11,850,502 |
| 2013-04-19 | 2013-04-17 | 3.142 | 3,666,909 | +1,472,110 | 0.25% | 11,522,000 |
| 2013-04-15 | 2013-04-11 | 3.355 | 2,194,799 | -17,822 | 0.15% | 7,364,371 |
| 2013-04-08 | 2013-04-03 | 3.209 | 2,212,621 | +44,556 | 0.15% | 7,101,381 |
| 2013-03-26 | 2013-03-22 | 3.703 | 2,168,065 | -44,556 | 0.15% | 8,028,898 |
| 2013-03-25 | 2013-03-21 | 3.580 | 2,212,621 | -37,426 | 0.15% | 7,920,771 |
| 2013-03-22 | 2013-03-20 | 3.602 | 2,250,047 | +891 | 0.15% | 8,105,249 |
| 2013-03-20 | 2013-03-18 | 3.479 | 2,249,156 | +44,555 | 0.15% | 7,824,399 |
| 2013-03-19 | 2013-03-15 | 3.613 | 2,204,601 | -44,555 | 0.15% | 7,966,281 |
| 2013-03-15 | 2013-03-13 | 3.411 | 2,249,156 | -285,155 | 0.15% | 7,672,959 |
| 2013-03-08 | 2013-03-06 | 3.815 | 2,534,311 | +408,128 | 0.17% | 9,669,601 |
| 2013-03-07 | 2013-03-05 | 3.613 | 2,126,183 | -53,467 | 0.15% | 7,682,919 |
| 2013-03-05 | 2013-03-01 | 3.647 | 2,179,650 | -35,644 | 0.15% | 7,949,501 |
| 2013-03-01 | 2013-02-27 | 3.602 | 2,215,294 | -295,848 | 0.15% | 7,980,059 |
| 2013-02-28 | 2013-02-26 | 3.468 | 2,511,142 | +44,555 | 0.17% | 8,707,620 |
| 2013-02-27 | 2013-02-25 | 3.580 | 2,466,587 | -122,972 | 0.17% | 8,829,922 |
| 2013-02-26 | 2013-02-22 | 3.625 | 2,589,559 | +2,673 | 0.18% | 9,386,378 |
| 2013-02-25 | 2013-02-21 | 3.636 | 2,586,886 | -178,222 | 0.18% | 9,405,720 |
| 2013-02-21 | 2013-02-19 | 3.557 | 2,765,108 | +44,556 | 0.19% | 9,836,511 |
| 2013-02-20 | 2013-02-18 | 3.591 | 2,720,552 | -392,088 | 0.19% | 9,769,599 |
| 2013-02-14 | 2013-02-07 | 3.759 | 3,112,640 | -26,733 | 0.22% | 11,701,551 |
| 2013-02-08 | 2013-02-06 | 3.636 | 3,139,373 | -44,555 | 0.22% | 11,414,520 |
| 2013-02-06 | 2013-02-04 | 3.479 | 3,183,928 | -106,933 | 0.22% | 11,076,299 |
| 2013-02-01 | 2013-01-30 | 3.299 | 3,290,861 | -89,111 | 0.23% | 10,857,419 |
| 2013-01-31 | 2013-01-29 | 3.254 | 3,379,972 | -13,367 | 0.24% | 10,999,700 |
| 2013-01-25 | 2013-01-23 | 3.064 | 3,393,339 | -3,564 | 0.24% | 10,395,841 |
| 2013-01-24 | 2013-01-22 | 3.041 | 3,396,903 | -953,486 | 0.24% | 10,330,519 |
| 2013-01-18 | 2013-01-16 | 2.918 | 4,350,389 | +17,823 | 0.31% | 12,693,201 |
| 2013-01-17 | 2013-01-15 | 2.918 | 4,332,566 | -179,113 | 0.31% | 12,641,199 |
| 2013-01-16 | 2013-01-14 | 2.940 | 4,511,679 | -17,822 | 0.32% | 13,265,060 |
| 2013-01-15 | 2013-01-11 | 2.850 | 4,529,501 | -5,347 | 0.32% | 12,910,819 |
| 2013-01-11 | 2013-01-09 | 3.030 | 4,534,848 | -17,822 | 0.32% | 13,740,300 |
| 2013-01-10 | 2013-01-08 | 3.064 | 4,552,670 | -38,318 | 0.32% | 13,947,570 |
| 2013-01-09 | 2013-01-07 | 3.198 | 4,590,988 | -46,337 | 0.32% | 14,683,201 |
| 2013-01-08 | 2013-01-04 | 3.153 | 4,637,325 | +17,822 | 0.33% | 14,623,239 |
| 2013-01-07 | 2013-01-03 | 3.064 | 4,619,503 | -287,828 | 0.33% | 14,152,319 |
| 2013-01-04 | 2013-01-02 | 3.153 | 4,907,331 | -809,126 | 0.35% | 15,474,670 |
| 2013-01-03 | 2012-12-31 | 3.052 | 5,716,457 | -1,179,827 | 0.40% | 17,448,800 |
| 2012-12-28 | 2012-12-24 | 2.895 | 6,896,284 | -236,143 | 0.49% | 19,966,621 |
| 2012-12-27 | 2012-12-20 | 2.884 | 7,132,427 | -891,108 | 0.50% | 20,570,279 |
| 2012-12-21 | 2012-12-19 | 2.895 | 8,023,535 | -383,177 | 0.57% | 23,230,319 |
| 2012-12-18 | 2012-12-14 | 2.996 | 8,406,712 | -178,221 | 0.59% | 25,188,781 |
| 2012-12-17 | 2012-12-13 | 3.030 | 8,584,933 | -121,191 | 0.61% | 26,011,800 |
| 2012-12-14 | 2012-12-12 | 2.963 | 8,706,124 | -712,886 | 0.61% | 25,792,801 |
| 2012-12-12 | 2012-12-10 | 2.929 | 9,419,010 | +294,065 | 0.66% | 27,587,700 |
| 2012-12-11 | 2012-12-07 | 2.895 | 9,124,945 | +592,587 | 0.64% | 26,419,201 |
| 2012-12-10 | 2012-12-06 | 2.873 | 8,532,358 | -1,108,538 | 0.60% | 24,512,001 |
| 2012-12-07 | 2012-12-05 | 2.918 | 9,640,896 | +13,367 | 0.68% | 28,129,400 |
| 2012-12-06 | 2012-12-04 | 2.873 | 9,627,529 | +44,555 | 0.68% | 27,658,239 |
| 2012-12-04 | 2012-11-30 | 2.906 | 9,582,974 | +89,111 | 0.68% | 27,852,860 |
| 2012-12-03 | 2012-11-29 | 2.974 | 9,493,863 | +21,386 | 0.67% | 28,233,099 |
| 2012-11-30 | 2012-11-28 | 3.041 | 9,472,477 | +31,189 | 0.67% | 28,807,301 |
| 2012-11-29 | 2012-11-27 | 2.895 | 9,441,288 | +53,467 | 0.67% | 27,335,101 |
| 2012-11-22 | 2012-11-20 | 2.682 | 9,387,821 | -80,200 | 0.66% | 25,178,649 |
| 2012-11-21 | 2012-11-19 | 2.738 | 9,468,021 | -44,555 | 0.67% | 25,925,000 |
| 2012-11-20 | 2012-11-16 | 2.761 | 9,512,576 | +61,486 | 0.67% | 26,260,499 |
| 2012-11-19 | 2012-11-15 | 2.704 | 9,451,090 | +35,644 | 0.67% | 25,560,460 |
| 2012-11-16 | 2012-11-14 | 2.738 | 9,415,446 | +222,777 | 0.66% | 25,781,041 |
| 2012-11-12 | 2012-11-08 | 2.514 | 9,192,669 | +80,200 | 0.65% | 23,107,841 |
| 2012-11-09 | 2012-11-07 | 2.604 | 9,112,469 | +267,332 | 0.64% | 23,724,320 |
| 2012-10-16 | 2012-10-12 | 1.998 | 8,845,137 | -18,713 | 0.62% | 17,668,281 |
| 2012-09-21 | 2012-09-19 | 2.009 | 8,863,850 | +26,733 | 0.63% | 17,805,130 |
| 2012-08-29 | 2012-08-27 | 1.975 | 8,837,117 | -139,013 | 0.62% | 17,453,921 |
| 2012-07-17 | 2012-07-13 | 1.728 | 8,976,130 | -89,110 | 0.63% | 15,512,421 |
| 2012-07-13 | 2012-07-11 | 1.683 | 9,065,240 | -281,590 | 0.64% | 15,259,500 |
| 2012-06-11 | 2012-06-07 | 1.975 | 9,346,830 | -35,645 | 0.66% | 18,460,639 |
| 2012-06-08 | 2012-06-06 | 1.930 | 9,382,475 | -356,443 | 0.66% | 18,109,881 |
| 2012-06-07 | 2012-06-05 | 1.897 | 9,738,918 | -92,675 | 0.69% | 18,470,010 |
| 2012-06-04 | 2012-05-31 | 1.986 | 9,831,593 | -44,555 | 0.69% | 19,528,410 |
| 2012-06-01 | 2012-05-30 | 1.975 | 9,876,148 | -44,556 | 0.70% | 19,506,079 |
| 2012-05-18 | 2012-05-16 | 1.908 | 9,920,704 | -44,555 | 0.70% | 18,926,100 |
| 2012-05-17 | 2012-05-15 | 1.998 | 9,965,259 | -44,556 | 0.70% | 19,905,740 |
| 2012-05-16 | 2012-05-14 | 2.179 | 10,009,815 | -44,555 | 0.71% | 21,810,483 |
| 2012-05-15 | 2012-05-11 | 2.109 | 10,054,370 | +370,990 | 0.71% | 21,204,647 |
| 2012-05-14 | 2012-05-10 | 2.097 | 9,683,380 | -42,911 | 0.71% | 20,309,400 |
| 2012-05-10 | 2012-05-08 | 2.004 | 9,726,291 | -34,329 | 0.71% | 19,492,759 |
| 2012-05-02 | 2012-04-27 | 2.132 | 9,760,620 | +46,344 | 0.71% | 20,812,589 |
| 2012-04-05 | 2012-04-02 | 2.342 | 9,714,276 | +42,911 | 0.71% | 22,751,190 |
| 2012-04-03 | 2012-03-30 | 2.389 | 9,671,365 | +77,241 | 0.71% | 23,101,451 |
| 2012-04-02 | 2012-03-29 | 2.435 | 9,594,124 | +85,822 | 0.70% | 23,364,109 |
| 2012-03-30 | 2012-03-28 | 2.354 | 9,508,302 | +42,912 | 0.70% | 22,379,581 |
| 2012-03-29 | 2012-03-27 | 2.237 | 9,465,390 | +42,911 | 0.69% | 21,175,680 |
| 2012-03-08 | 2012-03-06 | 2.121 | 9,422,479 | -12,873 | 0.69% | 19,981,780 |
| 2012-03-07 | 2012-03-05 | 2.214 | 9,435,352 | -12,874 | 0.69% | 20,888,600 |
| 2012-03-06 | 2012-03-02 | 2.260 | 9,448,226 | +25,747 | 0.69% | 21,357,461 |
| 2012-03-05 | 2012-03-01 | 2.260 | 9,422,479 | +858 | 0.69% | 21,299,261 |
| 2012-03-02 | 2012-02-29 | 2.330 | 9,421,621 | -25,746 | 0.69% | 21,956,001 |
| 2012-03-01 | 2012-02-28 | 2.249 | 9,447,367 | +25,746 | 0.69% | 21,245,439 |
| 2012-02-15 | 2012-02-13 | 1.923 | 9,421,621 | -134,741 | 0.69% | 18,113,701 |
| 2012-02-08 | 2012-02-06 | 1.701 | 9,556,362 | -14,590 | 0.70% | 16,257,100 |
| 2011-11-11 | 2011-11-09 | 1.864 | 9,570,952 | -858 | 0.70% | 17,843,200 |
| 2011-11-10 | 2011-11-08 | 1.853 | 9,571,810 | -317,544 | 0.70% | 17,733,269 |
| 2011-11-09 | 2011-11-07 | 1.853 | 9,889,354 | -83,249 | 0.72% | 18,321,569 |
| 2011-11-08 | 2011-11-04 | 1.911 | 9,972,603 | -114,144 | 0.73% | 19,056,801 |
| 2011-10-17 | 2011-10-13 | 1.631 | 10,086,747 | +858 | 0.73% | 16,454,200 |
| 2011-09-21 | 2011-09-19 | 1.573 | 10,085,889 | -18,881 | 0.73% | 15,865,201 |
| 2011-09-14 | 2011-09-09 | 1.946 | 10,104,770 | -8,582 | 0.74% | 19,662,581 |
| 2011-09-12 | 2011-09-08 | 1.969 | 10,113,352 | -34,329 | 0.74% | 19,914,960 |
| 2011-09-02 | 2011-08-31 | 2.132 | 10,147,681 | -37,762 | 0.74% | 21,637,920 |
| 2011-09-01 | 2011-08-30 | 2.167 | 10,185,443 | -46,344 | 0.74% | 22,074,480 |
| 2011-08-31 | 2011-08-29 | 2.051 | 10,231,787 | -39,479 | 0.75% | 20,982,720 |
| 2011-08-17 | 2011-08-15 | 2.295 | 10,271,266 | -21,455 | 0.75% | 23,576,961 |
| 2011-08-15 | 2011-08-11 | 2.249 | 10,292,721 | -171,646 | 0.75% | 23,146,489 |
| 2011-08-11 | 2011-08-09 | 2.272 | 10,464,367 | -85,823 | 0.76% | 23,776,350 |
| 2011-08-09 | 2011-08-05 | 2.598 | 10,550,190 | +4,292 | 0.77% | 27,413,391 |
| 2011-07-29 | 2011-07-27 | 2.820 | 10,545,898 | -42,912 | 0.77% | 29,736,959 |
| 2011-07-25 | 2011-07-21 | 2.680 | 10,588,810 | -30,896 | 0.77% | 28,377,400 |
| 2011-07-15 | 2011-07-13 | 2.587 | 10,619,706 | +1,716 | 0.77% | 27,470,280 |
| 2011-07-14 | 2011-07-12 | 2.494 | 10,617,990 | -20,597 | 0.77% | 26,476,081 |
| 2011-07-13 | 2011-07-11 | 2.575 | 10,638,587 | -17,165 | 0.77% | 27,395,160 |
| 2011-07-11 | 2011-07-07 | 2.447 | 10,655,752 | -42,911 | 0.78% | 26,073,601 |
| 2011-07-06 | 2011-07-04 | 2.657 | 10,698,663 | +44,628 | 0.78% | 28,422,480 |
| 2011-07-04 | 2011-06-29 | 2.657 | 10,654,035 | +17,164 | 0.78% | 28,303,920 |
| 2011-06-30 | 2011-06-28 | 2.668 | 10,636,871 | +24,889 | 0.77% | 28,382,261 |
| 2011-06-28 | 2011-06-24 | 2.773 | 10,611,982 | -77,240 | 0.77% | 29,428,700 |
| 2011-06-23 | 2011-06-21 | 2.668 | 10,689,222 | +1,716 | 0.78% | 28,521,949 |
| 2011-06-20 | 2011-06-16 | 2.610 | 10,687,506 | -68,658 | 0.78% | 27,894,720 |
| 2011-06-17 | 2011-06-15 | 2.692 | 10,756,164 | +77,240 | 0.78% | 28,951,230 |
| 2011-06-16 | 2011-06-14 | 2.563 | 10,678,924 | +68,658 | 0.78% | 27,374,601 |
| 2011-06-15 | 2011-06-13 | 2.622 | 10,610,266 | +2,575 | 0.77% | 27,816,751 |
| 2011-06-13 | 2011-06-09 | 2.856 | 10,607,691 | +176,043 | 0.77% | 30,290,290 |
| 2011-06-07 | 2011-06-02 | 3.140 | 10,431,648 | +88,618 | 0.77% | 32,753,999 |
| 2011-06-01 | 2011-05-30 | 3.175 | 10,343,030 | +146,853 | 0.77% | 32,843,400 |
| 2011-05-30 | 2011-05-26 | 3.199 | 10,196,177 | +8,440 | 0.76% | 32,618,701 |
| 2011-05-27 | 2011-05-25 | 3.175 | 10,187,737 | +1,688 | 0.75% | 32,350,281 |
| 2011-05-26 | 2011-05-24 | 3.045 | 10,186,049 | +844 | 0.75% | 31,017,331 |
| 2011-05-25 | 2011-05-23 | 3.010 | 10,185,205 | +18,568 | 0.75% | 30,652,721 |
| 2011-05-24 | 2011-05-20 | 3.057 | 10,166,637 | +160,357 | 0.75% | 31,078,679 |
| 2011-05-23 | 2011-05-19 | 3.175 | 10,006,280 | +592,477 | 0.74% | 31,774,080 |
| 2011-05-20 | 2011-05-18 | 3.294 | 9,413,803 | +172,173 | 0.70% | 31,008,120 |
| 2011-05-19 | 2011-05-17 | 3.258 | 9,241,630 | +369,665 | 0.68% | 30,112,499 |
| 2011-05-18 | 2011-05-16 | 3.377 | 8,871,965 | +291,175 | 0.66% | 29,959,200 |
| 2011-05-17 | 2011-05-13 | 3.483 | 8,580,790 | -219,436 | 0.64% | 29,890,979 |
| 2011-05-16 | 2011-05-12 | 3.318 | 8,800,226 | +142,633 | 0.65% | 29,195,599 |
| 2011-05-13 | 2011-05-11 | 3.187 | 8,657,593 | +85,243 | 0.64% | 27,594,020 |
| 2011-05-12 | 2011-05-09 | 3.306 | 8,572,350 | +79,334 | 0.63% | 28,338,028 |
| 2011-05-11 | 2011-05-06 | 3.116 | 8,493,016 | +177,237 | 0.63% | 26,465,690 |
| 2011-05-04 | 2011-04-29 | 2.891 | 8,315,779 | -109,718 | 0.62% | 24,041,319 |
| 2011-05-03 | 2011-04-28 | 2.666 | 8,425,497 | +75,958 | 0.62% | 22,461,750 |
| 2011-04-29 | 2011-04-27 | 2.867 | 8,349,539 | +1,812,879 | 0.62% | 23,941,061 |
| 2011-04-28 | 2011-04-26 | 3.211 | 6,536,660 | +332,530 | 0.48% | 20,988,950 |
| 2011-04-27 | 2011-04-21 | 3.235 | 6,204,130 | 0.46% | 20,068,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy