History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.265 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.219 | 0 | -100,000 | ||
| 2025-09-26 | 2025-09-24 | 0.202 | 100,000 | -7,000 | 0.01% | 20,200 |
| 2025-09-25 | 2025-09-23 | 0.197 | 107,000 | -70,000 | 0.01% | 21,079 |
| 2025-09-24 | 2025-09-22 | 0.194 | 177,000 | -110,000 | 0.01% | 34,338 |
| 2025-09-22 | 2025-09-18 | 0.207 | 287,000 | +98,000 | 0.02% | 59,409 |
| 2025-09-19 | 2025-09-17 | 0.200 | 189,000 | +89,000 | 0.01% | 37,800 |
| 2025-08-21 | 2025-08-19 | 0.159 | 100,000 | +100,000 | 0.01% | 15,900 |
| 2025-08-19 | 2025-08-15 | 0.162 | 0 | -1,714,000 | ||
| 2025-08-18 | 2025-08-14 | 0.165 | 1,714,000 | +377,000 | 0.10% | 282,810 |
| 2025-08-15 | 2025-08-13 | 0.169 | 1,337,000 | +38,000 | 0.08% | 225,953 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,299,000 | +1,299,000 | 0.08% | 216,933 |
| 2025-08-11 | 2025-08-07 | 0.161 | 0 | -220,000 | ||
| 2025-08-08 | 2025-08-06 | 0.163 | 220,000 | +220,000 | 0.01% | 35,860 |
| 2025-08-06 | 2025-08-04 | 0.168 | 0 | -80,000 | ||
| 2025-08-05 | 2025-08-01 | 0.166 | 80,000 | +80,000 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 0.176 | 0 | -30,000 | ||
| 2025-07-29 | 2025-07-25 | 0.171 | 30,000 | +30,000 | 0.00% | 5,130 |
| 2025-07-28 | 2025-07-24 | 0.168 | 0 | -164,000 | ||
| 2025-07-23 | 2025-07-21 | 0.174 | 164,000 | +94,000 | 0.01% | 28,536 |
| 2025-07-22 | 2025-07-18 | 0.158 | 70,000 | -100,000 | 0.00% | 11,060 |
| 2025-07-21 | 2025-07-17 | 0.158 | 170,000 | -550,000 | 0.01% | 26,860 |
| 2025-07-18 | 2025-07-16 | 0.166 | 720,000 | +620,000 | 0.04% | 119,520 |
| 2025-07-17 | 2025-07-15 | 0.170 | 100,000 | +100,000 | 0.01% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.113 | 0 | -890,000 | ||
| 2024-04-03 | 2024-03-28 | 0.113 | 890,000 | -60,000 | 0.05% | 100,570 |
| 2024-03-22 | 2024-03-20 | 0.088 | 950,000 | +950,000 | 0.06% | 83,600 |
| 2024-03-14 | 2024-03-12 | 0.207 | 0 | -290,000 | ||
| 2023-10-04 | 2023-09-29 | 0.270 | 290,000 | -10,000 | 0.02% | 78,300 |
| 2023-10-03 | 2023-09-28 | 0.239 | 300,000 | +10,000 | 0.02% | 71,700 |
| 2023-08-29 | 2023-08-25 | 0.233 | 290,000 | +290,000 | 0.02% | 67,570 |
| 2023-04-18 | 2023-04-14 | 0.270 | 0 | -1,246,000 | ||
| 2023-03-14 | 2023-03-10 | 0.255 | 1,246,000 | +139,000 | 0.07% | 317,730 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,107,000 | -40,000 | 0.07% | 332,100 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,147,000 | -150,000 | 0.07% | 344,100 |
| 2023-01-20 | 2023-01-18 | 0.300 | 1,297,000 | -10,000 | 0.08% | 389,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,307,000 | +190,000 | 0.08% | 405,170 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,117,000 | -100,000 | 0.07% | 323,930 |
| 2022-12-01 | 2022-11-29 | 0.295 | 1,217,000 | +500,000 | 0.07% | 359,015 |
| 2022-11-21 | 2022-11-17 | 0.300 | 717,000 | +100,000 | 0.04% | 215,100 |
| 2022-11-18 | 2022-11-16 | 0.310 | 617,000 | +20,000 | 0.04% | 191,270 |
| 2022-11-03 | 2022-11-01 | 0.255 | 597,000 | +20,000 | 0.04% | 152,235 |
| 2022-10-07 | 2022-10-05 | 0.380 | 577,000 | +48,000 | 0.03% | 219,260 |
| 2022-09-30 | 2022-09-28 | 0.440 | 529,000 | +100,000 | 0.03% | 232,760 |
| 2022-09-28 | 2022-09-26 | 0.500 | 429,000 | +100,000 | 0.03% | 214,500 |
| 2022-09-09 | 2022-09-07 | 0.530 | 329,000 | -8,000 | 0.02% | 174,370 |
| 2022-09-08 | 2022-09-06 | 0.560 | 337,000 | +50,000 | 0.02% | 188,720 |
| 2022-09-02 | 2022-08-31 | 0.620 | 287,000 | +25,000 | 0.02% | 177,940 |
| 2022-08-03 | 2022-08-01 | 0.690 | 262,000 | +11,000 | 0.02% | 180,780 |
| 2022-08-01 | 2022-07-28 | 0.810 | 251,000 | -15,000 | 0.01% | 203,310 |
| 2022-07-27 | 2022-07-25 | 0.790 | 266,000 | +11,000 | 0.02% | 210,140 |
| 2022-07-26 | 2022-07-22 | 0.830 | 255,000 | +2,000 | 0.02% | 211,650 |
| 2022-07-25 | 2022-07-21 | 0.840 | 253,000 | +100,000 | 0.01% | 212,520 |
| 2022-07-21 | 2022-07-19 | 0.740 | 153,000 | +153,000 | 0.01% | 113,220 |
| 2022-07-19 | 2022-07-15 | 0.680 | 0 | -140,000 | ||
| 2022-07-18 | 2022-07-14 | 0.700 | 140,000 | +115,000 | 0.01% | 98,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 25,000 | -140,000 | 0.00% | 12,500 |
| 2022-07-05 | 2022-06-30 | 0.520 | 165,000 | -450,000 | 0.01% | 85,800 |
| 2022-06-30 | 2022-06-28 | 0.520 | 615,000 | +450,000 | 0.04% | 319,800 |
| 2022-06-29 | 2022-06-27 | 0.530 | 165,000 | +60,000 | 0.01% | 87,450 |
| 2022-06-28 | 2022-06-24 | 0.460 | 105,000 | +25,000 | 0.01% | 48,300 |
| 2022-06-24 | 2022-06-22 | 0.440 | 80,000 | -6,000 | 0.00% | 35,200 |
| 2022-06-22 | 2022-06-20 | 0.465 | 86,000 | +6,000 | 0.01% | 39,990 |
| 2022-06-21 | 2022-06-17 | 0.480 | 80,000 | +80,000 | 0.00% | 38,400 |
| 2022-06-17 | 2022-06-15 | 0.540 | 0 | -819,000 | ||
| 2022-06-16 | 2022-06-14 | 0.580 | 819,000 | +30,000 | 0.05% | 475,020 |
| 2022-06-15 | 2022-06-13 | 0.500 | 789,000 | -370,000 | 0.05% | 394,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,159,000 | -30,000 | 0.07% | 660,630 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,189,000 | +225,000 | 0.07% | 749,070 |
| 2022-06-10 | 2022-06-08 | 0.640 | 964,000 | +612,000 | 0.06% | 616,960 |
| 2022-06-09 | 2022-06-07 | 0.790 | 352,000 | +328,000 | 0.02% | 278,080 |
| 2022-06-07 | 2022-06-02 | 0.870 | 24,000 | -50,000 | 0.00% | 20,880 |
| 2022-06-06 | 2022-06-01 | 0.890 | 74,000 | -26,000 | 0.00% | 65,860 |
| 2022-06-01 | 2022-05-30 | 0.840 | 100,000 | -100,000 | 0.01% | 84,000 |
| 2022-05-31 | 2022-05-27 | 0.810 | 200,000 | -38,000 | 0.01% | 162,000 |
| 2022-05-30 | 2022-05-26 | 0.850 | 238,000 | -110,000 | 0.01% | 202,300 |
| 2022-05-27 | 2022-05-25 | 0.810 | 348,000 | +80,000 | 0.02% | 281,880 |
| 2022-05-25 | 2022-05-23 | 0.800 | 268,000 | +55,000 | 0.02% | 214,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 213,000 | -50,000 | 0.01% | 170,400 |
| 2022-05-17 | 2022-05-13 | 0.690 | 263,000 | +10,000 | 0.02% | 181,470 |
| 2022-05-16 | 2022-05-12 | 0.650 | 253,000 | +10,000 | 0.01% | 164,450 |
| 2022-05-13 | 2022-05-11 | 0.820 | 243,000 | +100,000 | 0.01% | 199,260 |
| 2022-05-12 | 2022-05-10 | 0.810 | 143,000 | -534,000 | 0.01% | 115,830 |
| 2022-05-11 | 2022-05-06 | 0.640 | 677,000 | +360,000 | 0.04% | 433,280 |
| 2022-05-10 | 2022-05-05 | 0.690 | 317,000 | -265,000 | 0.02% | 218,730 |
| 2022-05-03 | 2022-04-28 | 0.520 | 582,000 | +244,000 | 0.03% | 302,640 |
| 2022-04-29 | 2022-04-27 | 0.500 | 338,000 | +90,000 | 0.02% | 169,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 248,000 | +245,000 | 0.01% | 146,320 |
| 2022-04-27 | 2022-04-25 | 0.610 | 3,000 | -250,000 | 0.00% | 1,830 |
| 2022-04-20 | 2022-04-14 | 0.425 | 253,000 | +100,000 | 0.01% | 107,525 |
| 2022-04-19 | 2022-04-13 | 0.520 | 153,000 | -20,000 | 0.01% | 79,560 |
| 2022-04-14 | 2022-04-12 | 0.420 | 173,000 | +120,000 | 0.01% | 72,660 |
| 2022-04-13 | 2022-04-11 | 0.540 | 53,000 | +50,000 | 0.00% | 28,620 |
| 2022-04-08 | 2022-04-06 | 0.460 | 3,000 | -100,000 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.500 | 103,000 | +60,000 | 0.01% | 51,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 43,000 | +43,000 | 0.00% | 20,210 |
| 2022-04-04 | 2022-03-31 | 0.430 | 0 | -100,000 | ||
| 2022-03-17 | 2022-03-15 | 0.305 | 100,000 | +100,000 | 0.01% | 30,500 |
| 2022-01-11 | 2022-01-07 | 0.315 | 0 | -26,000 | ||
| 2021-11-25 | 2021-11-23 | 0.305 | 26,000 | -580,000 | 0.00% | 7,930 |
| 2021-11-08 | 2021-11-04 | 0.350 | 606,000 | -42,000 | 0.04% | 212,100 |
| 2021-11-04 | 2021-11-02 | 0.340 | 648,000 | -221,000 | 0.04% | 220,320 |
| 2021-11-02 | 2021-10-29 | 0.320 | 869,000 | +100,000 | 0.05% | 278,080 |
| 2021-10-26 | 2021-10-22 | 0.320 | 769,000 | +100,000 | 0.05% | 246,080 |
| 2021-10-25 | 2021-10-21 | 0.330 | 669,000 | +52,000 | 0.04% | 220,770 |
| 2021-10-20 | 2021-10-18 | 0.355 | 617,000 | -53,000 | 0.04% | 219,035 |
| 2021-10-19 | 2021-10-15 | 0.340 | 670,000 | +120,000 | 0.04% | 227,800 |
| 2021-10-18 | 2021-10-12 | 0.370 | 550,000 | +20,000 | 0.03% | 203,500 |
| 2021-10-15 | 2021-10-11 | 0.395 | 530,000 | +30,000 | 0.03% | 209,350 |
| 2021-10-12 | 2021-10-08 | 0.385 | 500,000 | -20,000 | 0.03% | 192,500 |
| 2021-10-11 | 2021-10-07 | 0.345 | 520,000 | -320,000 | 0.03% | 179,400 |
| 2021-10-08 | 2021-10-06 | 0.370 | 840,000 | +840,000 | 0.05% | 310,800 |
| 2021-10-07 | 2021-10-05 | 0.385 | 0 | -435,000 | ||
| 2021-09-30 | 2021-09-28 | 0.260 | 435,000 | +86,000 | 0.03% | 113,100 |
| 2021-09-21 | 2021-09-17 | 0.247 | 349,000 | +100,000 | 0.02% | 86,203 |
| 2021-07-12 | 2021-07-08 | 0.265 | 249,000 | +150,000 | 0.01% | 65,985 |
| 2021-07-05 | 2021-06-30 | 0.270 | 99,000 | +99,000 | 0.01% | 26,730 |
| 2021-06-10 | 2021-06-08 | 0.270 | 0 | -2,324,000 | ||
| 2021-06-02 | 2021-05-31 | 0.270 | 2,324,000 | +100,000 | 0.14% | 627,480 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,224,000 | +100,000 | 0.13% | 644,960 |
| 2021-05-21 | 2021-05-18 | 0.300 | 2,124,000 | +150,000 | 0.13% | 637,200 |
| 2021-05-14 | 2021-05-12 | 0.285 | 1,974,000 | +100,000 | 0.12% | 562,590 |
| 2021-05-13 | 2021-05-11 | 0.295 | 1,874,000 | +15,000 | 0.11% | 552,830 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,859,000 | -110,000 | 0.11% | 576,290 |
| 2021-04-28 | 2021-04-26 | 0.265 | 1,969,000 | +175,000 | 0.12% | 521,785 |
| 2021-04-21 | 2021-04-19 | 0.275 | 1,794,000 | +200,000 | 0.11% | 493,350 |
| 2021-04-13 | 2021-04-09 | 0.275 | 1,594,000 | +420,000 | 0.09% | 438,350 |
| 2021-03-31 | 2021-03-29 | 0.270 | 1,174,000 | +100,000 | 0.07% | 316,980 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,074,000 | +3,000 | 0.06% | 284,610 |
| 2021-03-29 | 2021-03-25 | 0.270 | 1,071,000 | +10,000 | 0.06% | 289,170 |
| 2021-03-25 | 2021-03-23 | 0.285 | 1,061,000 | +100,000 | 0.06% | 302,385 |
| 2021-03-11 | 2021-03-09 | 0.315 | 961,000 | -200,000 | 0.06% | 302,715 |
| 2021-03-08 | 2021-03-04 | 0.330 | 1,161,000 | +50,000 | 0.07% | 383,130 |
| 2021-03-04 | 2021-03-02 | 0.335 | 1,111,000 | +40,000 | 0.07% | 372,185 |
| 2021-03-03 | 2021-03-01 | 0.365 | 1,071,000 | +37,000 | 0.06% | 390,915 |
| 2021-03-01 | 2021-02-25 | 0.385 | 1,034,000 | +400,000 | 0.06% | 398,090 |
| 2021-02-26 | 2021-02-24 | 0.375 | 634,000 | +100,000 | 0.04% | 237,750 |
| 2021-02-25 | 2021-02-23 | 0.380 | 534,000 | +111,000 | 0.03% | 202,920 |
| 2021-02-22 | 2021-02-18 | 0.390 | 423,000 | -100,000 | 0.02% | 164,970 |
| 2021-02-19 | 2021-02-17 | 0.395 | 523,000 | -50,000 | 0.03% | 206,585 |
| 2021-02-18 | 2021-02-16 | 0.370 | 573,000 | -483,000 | 0.03% | 212,010 |
| 2021-02-10 | 2021-02-08 | 0.330 | 1,056,000 | +300,000 | 0.06% | 348,480 |
| 2021-01-28 | 2021-01-26 | 0.315 | 756,000 | -36,000 | 0.04% | 238,140 |
| 2021-01-22 | 2021-01-20 | 0.335 | 792,000 | -20,000 | 0.05% | 265,320 |
| 2021-01-15 | 2021-01-13 | 0.335 | 812,000 | -20,000 | 0.05% | 272,020 |
| 2021-01-08 | 2021-01-06 | 0.305 | 832,000 | -100,000 | 0.05% | 253,760 |
| 2021-01-06 | 2021-01-04 | 0.305 | 932,000 | -40,000 | 0.05% | 284,260 |
| 2021-01-05 | 2020-12-31 | 0.305 | 972,000 | -100,000 | 0.06% | 296,460 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,072,000 | -100,000 | 0.06% | 245,488 |
| 2020-12-07 | 2020-12-03 | 0.244 | 1,172,000 | +100,000 | 0.07% | 285,968 |
| 2020-11-26 | 2020-11-24 | 0.248 | 1,072,000 | +200,000 | 0.06% | 265,856 |
| 2020-11-25 | 2020-11-23 | 0.250 | 872,000 | +100,000 | 0.05% | 218,000 |
| 2020-11-19 | 2020-11-17 | 0.218 | 772,000 | +40,000 | 0.05% | 168,296 |
| 2020-11-18 | 2020-11-16 | 0.170 | 732,000 | -100,000 | 0.04% | 124,440 |
| 2020-11-13 | 2020-11-11 | 0.159 | 832,000 | +30,000 | 0.05% | 132,288 |
| 2020-10-08 | 2020-10-06 | 0.163 | 802,000 | +36,000 | 0.05% | 130,726 |
| 2020-09-23 | 2020-09-21 | 0.164 | 766,000 | +10,000 | 0.05% | 125,624 |
| 2020-09-17 | 2020-09-15 | 0.170 | 756,000 | +100,000 | 0.04% | 128,520 |
| 2020-09-01 | 2020-08-28 | 0.196 | 656,000 | +40,000 | 0.04% | 128,576 |
| 2020-08-21 | 2020-08-19 | 0.203 | 616,000 | -7,000 | 0.04% | 125,048 |
| 2020-08-06 | 2020-08-04 | 0.206 | 623,000 | -20,000 | 0.04% | 128,338 |
| 2020-08-04 | 2020-07-31 | 0.220 | 643,000 | +33,000 | 0.04% | 141,460 |
| 2020-07-28 | 2020-07-24 | 0.214 | 610,000 | +10,000 | 0.04% | 130,540 |
| 2020-06-29 | 2020-06-24 | 0.239 | 600,000 | +63,000 | 0.04% | 143,400 |
| 2020-06-24 | 2020-06-22 | 0.243 | 537,000 | -140,000 | 0.03% | 130,491 |
| 2020-06-23 | 2020-06-19 | 0.255 | 677,000 | +50,000 | 0.04% | 172,635 |
| 2020-06-22 | 2020-06-18 | 0.290 | 627,000 | +627,000 | 0.04% | 181,830 |
| 2020-06-15 | 2020-06-11 | 0.340 | 0 | -3,173,000 | ||
| 2020-06-12 | 2020-06-10 | 0.350 | 3,173,000 | -50,000 | 0.19% | 1,110,550 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,223,000 | -59,000 | 0.19% | 1,128,050 |
| 2020-06-05 | 2020-06-03 | 0.325 | 3,282,000 | -30,000 | 0.19% | 1,066,650 |
| 2020-06-04 | 2020-06-02 | 0.310 | 3,312,000 | +50,000 | 0.20% | 1,026,720 |
| 2020-05-28 | 2020-05-26 | 0.330 | 3,262,000 | +30,000 | 0.19% | 1,076,460 |
| 2020-05-26 | 2020-05-22 | 0.320 | 3,232,000 | +109,000 | 0.19% | 1,034,240 |
| 2020-05-19 | 2020-05-15 | 0.355 | 3,123,000 | +55,000 | 0.18% | 1,108,665 |
| 2020-05-15 | 2020-05-13 | 0.345 | 3,068,000 | +18,000 | 0.18% | 1,058,460 |
| 2020-05-11 | 2020-05-07 | 0.350 | 3,050,000 | +150,000 | 0.18% | 1,067,500 |
| 2020-05-06 | 2020-05-04 | 0.355 | 2,900,000 | +142,000 | 0.17% | 1,029,500 |
| 2020-05-05 | 2020-04-29 | 0.380 | 2,758,000 | +50,000 | 0.16% | 1,048,040 |
| 2020-04-24 | 2020-04-22 | 0.345 | 2,708,000 | +8,000 | 0.16% | 934,260 |
| 2020-04-22 | 2020-04-20 | 0.365 | 2,700,000 | +136,000 | 0.16% | 985,500 |
| 2020-04-21 | 2020-04-17 | 0.385 | 2,564,000 | +4,000 | 0.15% | 987,140 |
| 2020-04-17 | 2020-04-15 | 0.385 | 2,560,000 | +70,000 | 0.15% | 985,600 |
| 2020-04-16 | 2020-04-14 | 0.405 | 2,490,000 | +50,000 | 0.15% | 1,008,450 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,440,000 | +200,000 | 0.14% | 1,000,400 |
| 2020-04-07 | 2020-04-03 | 0.405 | 2,240,000 | +100,000 | 0.13% | 907,200 |
| 2020-04-06 | 2020-04-02 | 0.400 | 2,140,000 | -376,000 | 0.13% | 856,000 |
| 2020-04-03 | 2020-04-01 | 0.355 | 2,516,000 | +21,000 | 0.15% | 893,180 |
| 2020-04-02 | 2020-03-31 | 0.370 | 2,495,000 | -50,000 | 0.15% | 923,150 |
| 2020-04-01 | 2020-03-30 | 0.355 | 2,545,000 | -490,000 | 0.15% | 903,475 |
| 2020-03-31 | 2020-03-27 | 0.400 | 3,035,000 | +80,000 | 0.18% | 1,214,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 2,955,000 | -53,000 | 0.17% | 1,108,125 |
| 2020-03-27 | 2020-03-25 | 0.315 | 3,008,000 | +50,000 | 0.18% | 947,520 |
| 2020-03-25 | 2020-03-23 | 0.290 | 2,958,000 | +60,000 | 0.17% | 857,820 |
| 2020-03-24 | 2020-03-20 | 0.330 | 2,898,000 | +50,000 | 0.17% | 956,340 |
| 2020-03-23 | 2020-03-19 | 0.325 | 2,848,000 | +100,000 | 0.17% | 925,600 |
| 2020-03-19 | 2020-03-17 | 0.400 | 2,748,000 | +213,000 | 0.16% | 1,099,200 |
| 2020-03-18 | 2020-03-16 | 0.415 | 2,535,000 | +104,000 | 0.15% | 1,052,025 |
| 2020-03-17 | 2020-03-13 | 0.445 | 2,431,000 | +100,000 | 0.14% | 1,081,795 |
| 2020-03-13 | 2020-03-11 | 0.475 | 2,331,000 | +50,000 | 0.14% | 1,107,225 |
| 2020-03-12 | 2020-03-10 | 0.520 | 2,281,000 | +382,000 | 0.13% | 1,186,120 |
| 2020-03-11 | 2020-03-09 | 0.550 | 1,899,000 | +770,000 | 0.11% | 1,044,450 |
| 2020-03-09 | 2020-03-05 | 0.740 | 1,129,000 | -50,000 | 0.07% | 835,460 |
| 2020-03-06 | 2020-03-04 | 0.720 | 1,179,000 | -241,000 | 0.07% | 848,880 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,420,000 | +191,000 | 0.08% | 994,000 |
| 2020-03-04 | 2020-03-02 | 0.680 | 1,229,000 | +150,000 | 0.07% | 835,720 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,079,000 | +550,000 | 0.06% | 755,300 |
| 2020-03-02 | 2020-02-27 | 0.730 | 529,000 | -100,000 | 0.03% | 386,170 |
| 2020-02-28 | 2020-02-26 | 0.750 | 629,000 | +100,000 | 0.04% | 471,750 |
| 2020-02-26 | 2020-02-24 | 0.730 | 529,000 | +400,000 | 0.03% | 386,170 |
| 2020-02-04 | 2020-01-31 | 0.750 | 129,000 | +10,000 | 0.01% | 96,750 |
| 2020-01-30 | 2020-01-24 | 0.800 | 119,000 | -10,000 | 0.01% | 95,200 |
| 2020-01-23 | 2020-01-21 | 0.810 | 129,000 | +15,000 | 0.01% | 104,490 |
| 2020-01-16 | 2020-01-14 | 0.880 | 114,000 | +30,000 | 0.01% | 100,320 |
| 2020-01-09 | 2020-01-07 | 0.850 | 84,000 | -24,000 | 0.00% | 71,400 |
| 2020-01-08 | 2020-01-06 | 0.890 | 108,000 | +108,000 | 0.01% | 96,120 |
| 2019-12-18 | 2019-12-16 | 0.820 | 0 | -541,000 | ||
| 2019-12-05 | 2019-12-03 | 0.880 | 541,000 | -9,000 | 0.03% | 476,080 |
| 2019-11-20 | 2019-11-18 | 0.790 | 550,000 | -20,000 | 0.03% | 434,500 |
| 2019-10-28 | 2019-10-24 | 0.870 | 570,000 | -20,000 | 0.03% | 495,900 |
| 2019-08-14 | 2019-08-12 | 0.770 | 590,000 | +50,000 | 0.03% | 454,300 |
| 2019-07-25 | 2019-07-23 | 0.790 | 540,000 | +40,000 | 0.03% | 426,600 |
| 2019-07-18 | 2019-07-16 | 0.780 | 500,000 | +500,000 | 0.03% | 390,000 |
| 2019-06-14 | 2019-06-12 | 0.820 | 0 | -340,941 | ||
| 2019-06-11 | 2019-06-06 | 0.789 | 340,941 | -49,412 | 0.02% | 269,100 |
| 2019-05-24 | 2019-05-22 | 0.890 | 390,353 | -19,765 | 0.02% | 347,600 |
| 2019-05-20 | 2019-05-16 | 0.901 | 410,118 | +39,530 | 0.02% | 369,350 |
| 2019-04-17 | 2019-04-15 | 1.062 | 370,588 | +29,647 | 0.02% | 393,750 |
| 2019-04-09 | 2019-04-04 | 1.073 | 340,941 | -39,530 | 0.02% | 365,700 |
| 2019-04-01 | 2019-03-28 | 1.083 | 380,471 | +19,765 | 0.02% | 411,950 |
| 2019-03-29 | 2019-03-27 | 1.052 | 360,706 | -19,765 | 0.02% | 379,600 |
| 2019-03-27 | 2019-03-25 | 0.921 | 380,471 | -81,035 | 0.02% | 350,350 |
| 2019-03-25 | 2019-03-21 | 0.921 | 461,506 | +81,035 | 0.03% | 424,970 |
| 2019-03-18 | 2019-03-14 | 0.961 | 380,471 | -49,411 | 0.02% | 365,750 |
| 2019-02-26 | 2019-02-22 | 0.941 | 429,882 | -25,694 | 0.03% | 404,550 |
| 2019-02-22 | 2019-02-20 | 0.890 | 455,576 | -3,953 | 0.03% | 405,680 |
| 2019-01-21 | 2019-01-17 | 0.850 | 459,529 | +98,823 | 0.03% | 390,600 |
| 2019-01-15 | 2019-01-11 | 0.779 | 360,706 | -59,294 | 0.02% | 281,050 |
| 2019-01-14 | 2019-01-10 | 0.759 | 420,000 | -98,824 | 0.03% | 318,750 |
| 2019-01-02 | 2018-12-27 | 0.749 | 518,824 | +9,883 | 0.03% | 388,500 |
| 2018-12-27 | 2018-12-20 | 0.749 | 508,941 | +19,765 | 0.03% | 381,100 |
| 2018-12-13 | 2018-12-11 | 0.789 | 489,176 | +59,294 | 0.03% | 386,100 |
| 2018-11-30 | 2018-11-28 | 0.830 | 429,882 | +98,823 | 0.03% | 356,700 |
| 2018-11-28 | 2018-11-26 | 0.830 | 331,059 | +19,765 | 0.02% | 274,700 |
| 2018-11-21 | 2018-11-19 | 0.870 | 311,294 | -14,824 | 0.02% | 270,900 |
| 2018-11-20 | 2018-11-16 | 0.870 | 326,118 | +14,824 | 0.02% | 283,800 |
| 2018-11-16 | 2018-11-14 | 0.880 | 311,294 | -19,765 | 0.02% | 274,050 |
| 2018-11-14 | 2018-11-12 | 0.880 | 331,059 | +19,765 | 0.02% | 291,450 |
| 2018-11-12 | 2018-11-08 | 0.931 | 311,294 | +29,647 | 0.02% | 289,800 |
| 2018-11-09 | 2018-11-07 | 0.941 | 281,647 | +4,941 | 0.02% | 265,050 |
| 2018-11-08 | 2018-11-06 | 0.921 | 276,706 | +19,765 | 0.02% | 254,800 |
| 2018-11-06 | 2018-11-02 | 0.961 | 256,941 | +197,647 | 0.02% | 247,000 |
| 2018-10-16 | 2018-10-12 | 0.971 | 59,294 | -29,647 | 0.00% | 57,600 |
| 2018-10-09 | 2018-10-05 | 1.062 | 88,941 | -9,883 | 0.01% | 94,500 |
| 2018-10-05 | 2018-10-03 | 1.093 | 98,824 | +29,648 | 0.01% | 108,001 |
| 2018-10-02 | 2018-09-27 | 1.143 | 69,176 | -14,824 | 0.00% | 79,099 |
| 2018-09-27 | 2018-09-24 | 1.032 | 84,000 | -19,765 | 0.01% | 86,700 |
| 2018-09-18 | 2018-09-14 | 0.870 | 103,765 | +9,883 | 0.01% | 90,300 |
| 2018-09-04 | 2018-08-31 | 0.921 | 93,882 | -19,765 | 0.01% | 86,450 |
| 2018-08-23 | 2018-08-21 | 0.921 | 113,647 | +19,765 | 0.01% | 104,650 |
| 2018-08-10 | 2018-08-08 | 1.052 | 93,882 | -49,412 | 0.01% | 98,800 |
| 2018-08-09 | 2018-08-07 | 1.002 | 143,294 | +98,823 | 0.01% | 143,550 |
| 2018-08-07 | 2018-08-03 | 1.002 | 44,471 | +14,824 | 0.00% | 44,550 |
| 2018-08-06 | 2018-08-02 | 1.002 | 29,647 | +29,647 | 0.00% | 29,700 |
| 2018-07-19 | 2018-07-17 | 1.073 | 0 | -19,765 | ||
| 2018-07-18 | 2018-07-16 | 1.083 | 19,765 | +19,765 | 0.00% | 21,400 |
| 2018-07-17 | 2018-07-13 | 1.062 | 0 | -19,765 | ||
| 2018-07-16 | 2018-07-12 | 1.052 | 19,765 | +19,765 | 0.00% | 20,800 |
| 2018-06-14 | 2018-06-12 | 1.276 | 0 | -951,513 | ||
| 2018-06-11 | 2018-06-07 | 1.296 | 951,513 | -29,398 | 0.06% | 1,233,170 |
| 2018-06-08 | 2018-06-06 | 1.286 | 980,911 | +9,800 | 0.06% | 1,261,260 |
| 2018-06-07 | 2018-06-05 | 1.265 | 971,111 | +254,782 | 0.06% | 1,228,839 |
| 2018-06-06 | 2018-06-04 | 1.306 | 716,329 | -19,599 | 0.04% | 935,679 |
| 2018-06-05 | 2018-06-01 | 1.316 | 735,928 | +19,599 | 0.04% | 968,790 |
| 2018-05-31 | 2018-05-29 | 1.367 | 716,329 | +29,398 | 0.04% | 979,539 |
| 2018-05-30 | 2018-05-28 | 1.367 | 686,931 | -4,900 | 0.04% | 939,339 |
| 2018-05-29 | 2018-05-25 | 1.449 | 691,831 | +19,598 | 0.04% | 1,002,520 |
| 2018-05-25 | 2018-05-23 | 1.510 | 672,233 | +19,599 | 0.04% | 1,015,281 |
| 2018-05-24 | 2018-05-21 | 1.572 | 652,634 | -14,699 | 0.04% | 1,025,640 |
| 2018-05-23 | 2018-05-18 | 1.582 | 667,333 | -127,391 | 0.04% | 1,055,550 |
| 2018-05-18 | 2018-05-16 | 1.418 | 794,724 | -29,398 | 0.05% | 1,127,290 |
| 2018-05-17 | 2018-05-15 | 1.439 | 824,122 | +14,699 | 0.05% | 1,185,810 |
| 2018-05-16 | 2018-05-14 | 1.357 | 809,423 | -19,598 | 0.05% | 1,098,580 |
| 2018-05-15 | 2018-05-11 | 1.337 | 829,021 | +97,993 | 0.05% | 1,108,259 |
| 2018-05-14 | 2018-05-10 | 1.367 | 731,028 | +117,591 | 0.04% | 999,639 |
| 2018-05-11 | 2018-05-09 | 1.408 | 613,437 | +39,198 | 0.04% | 863,880 |
| 2018-04-16 | 2018-04-12 | 1.286 | 574,239 | +39,197 | 0.03% | 738,359 |
| 2018-04-04 | 2018-03-29 | 1.214 | 535,042 | -9,800 | 0.03% | 649,740 |
| 2018-03-20 | 2018-03-16 | 1.255 | 544,842 | +117,592 | 0.03% | 683,881 |
| 2018-03-14 | 2018-03-12 | 1.327 | 427,250 | -27,438 | 0.03% | 566,800 |
| 2018-03-09 | 2018-03-07 | 1.316 | 454,688 | -11,759 | 0.03% | 598,560 |
| 2018-03-08 | 2018-03-06 | 1.316 | 466,447 | +19,599 | 0.03% | 614,040 |
| 2018-03-05 | 2018-03-01 | 1.316 | 446,848 | +9,799 | 0.03% | 588,239 |
| 2018-03-02 | 2018-02-28 | 1.347 | 437,049 | -17,639 | 0.03% | 588,720 |
| 2018-03-01 | 2018-02-27 | 1.388 | 454,688 | +17,639 | 0.03% | 631,040 |
| 2018-02-22 | 2018-02-20 | 1.398 | 437,049 | -19,599 | 0.03% | 611,020 |
| 2018-02-21 | 2018-02-15 | 1.429 | 456,648 | +81,335 | 0.03% | 652,400 |
| 2018-02-20 | 2018-02-13 | 1.316 | 375,313 | +34,297 | 0.02% | 494,069 |
| 2018-02-14 | 2018-02-12 | 1.225 | 341,016 | +19,599 | 0.02% | 417,600 |
| 2018-02-13 | 2018-02-09 | 1.265 | 321,417 | +113,672 | 0.02% | 406,720 |
| 2018-02-12 | 2018-02-08 | 1.388 | 207,745 | +9,799 | 0.01% | 288,320 |
| 2018-02-09 | 2018-02-07 | 1.327 | 197,946 | +29,398 | 0.01% | 262,600 |
| 2018-02-08 | 2018-02-06 | 1.398 | 168,548 | +68,595 | 0.01% | 235,640 |
| 2018-02-07 | 2018-02-05 | 1.592 | 99,953 | +29,398 | 0.01% | 159,120 |
| 2018-02-05 | 2018-02-01 | 1.633 | 70,555 | +19,599 | 0.00% | 115,200 |
| 2018-02-01 | 2018-01-30 | 1.674 | 50,956 | +1,959 | 0.00% | 85,279 |
| 2018-01-31 | 2018-01-29 | 1.786 | 48,997 | -9,799 | 0.00% | 87,501 |
| 2018-01-30 | 2018-01-26 | 1.827 | 58,796 | +7,840 | 0.00% | 107,400 |
| 2018-01-29 | 2018-01-25 | 1.888 | 50,956 | -7,840 | 0.00% | 96,199 |
| 2018-01-26 | 2018-01-24 | 1.939 | 58,796 | +58,796 | 0.00% | 114,000 |
| 2018-01-25 | 2018-01-23 | 1.663 | 0 | -19,599 | ||
| 2018-01-24 | 2018-01-22 | 1.592 | 19,599 | +19,599 | 0.00% | 31,201 |
| 2018-01-22 | 2018-01-18 | 1.704 | 0 | -259,682 | ||
| 2018-01-19 | 2018-01-17 | 1.500 | 259,682 | +9,800 | 0.02% | 389,551 |
| 2018-01-18 | 2018-01-16 | 1.592 | 249,882 | +78,394 | 0.02% | 397,799 |
| 2018-01-17 | 2018-01-15 | 1.582 | 171,488 | -9,799 | 0.01% | 271,250 |
| 2018-01-16 | 2018-01-12 | 1.582 | 181,287 | +166,588 | 0.01% | 286,750 |
| 2018-01-12 | 2018-01-10 | 1.612 | 14,699 | +14,699 | 0.00% | 23,700 |
| 2018-01-11 | 2018-01-09 | 1.561 | 0 | -223,424 | ||
| 2018-01-09 | 2018-01-05 | 1.429 | 223,424 | -509,564 | 0.01% | 319,200 |
| 2018-01-08 | 2018-01-04 | 1.357 | 732,988 | -39,197 | 0.04% | 994,840 |
| 2018-01-04 | 2018-01-02 | 1.133 | 772,185 | +195,986 | 0.05% | 874,679 |
| 2018-01-03 | 2017-12-29 | 1.153 | 576,199 | -47,037 | 0.03% | 664,440 |
| 2018-01-02 | 2017-12-28 | 1.143 | 623,236 | -80,354 | 0.04% | 712,320 |
| 2017-12-29 | 2017-12-27 | 1.133 | 703,590 | +293,979 | 0.04% | 796,980 |
| 2017-12-28 | 2017-12-22 | 1.112 | 409,611 | -88,194 | 0.02% | 455,620 |
| 2017-12-27 | 2017-12-21 | 1.112 | 497,805 | -97,993 | 0.03% | 553,720 |
| 2017-12-20 | 2017-12-18 | 1.051 | 595,798 | +9,799 | 0.04% | 626,240 |
| 2017-12-19 | 2017-12-15 | 1.041 | 585,999 | -143,070 | 0.04% | 609,960 |
| 2017-12-14 | 2017-12-12 | 1.082 | 729,069 | +127,391 | 0.04% | 788,641 |
| 2017-12-12 | 2017-12-08 | 1.061 | 601,678 | +48,997 | 0.04% | 638,561 |
| 2017-12-11 | 2017-12-07 | 1.072 | 552,681 | +195,986 | 0.03% | 592,200 |
| 2017-12-05 | 2017-12-01 | 1.143 | 356,695 | +29,398 | 0.02% | 407,680 |
| 2017-11-27 | 2017-11-23 | 1.143 | 327,297 | -29,398 | 0.02% | 374,080 |
| 2017-11-17 | 2017-11-15 | 1.235 | 356,695 | +9,799 | 0.02% | 440,440 |
| 2017-11-14 | 2017-11-10 | 1.337 | 346,896 | +19,599 | 0.02% | 463,741 |
| 2017-11-13 | 2017-11-09 | 1.357 | 327,297 | -22,538 | 0.02% | 444,220 |
| 2017-11-10 | 2017-11-08 | 1.337 | 349,835 | +13,719 | 0.02% | 467,670 |
| 2017-10-31 | 2017-10-27 | 1.276 | 336,116 | +21,558 | 0.02% | 428,750 |
| 2017-10-20 | 2017-10-18 | 1.225 | 314,558 | -9,799 | 0.02% | 385,200 |
| 2017-10-19 | 2017-10-17 | 1.204 | 324,357 | +68,595 | 0.02% | 390,580 |
| 2017-10-17 | 2017-10-13 | 1.143 | 255,762 | -9,799 | 0.02% | 292,320 |
| 2017-10-12 | 2017-10-10 | 1.133 | 265,561 | +9,799 | 0.02% | 300,810 |
| 2017-10-11 | 2017-10-09 | 1.102 | 255,762 | +27,438 | 0.02% | 281,880 |
| 2017-10-06 | 2017-10-03 | 1.276 | 228,324 | -9,799 | 0.01% | 291,250 |
| 2017-09-29 | 2017-09-27 | 1.194 | 238,123 | -117,592 | 0.01% | 284,310 |
| 2017-09-27 | 2017-09-25 | 1.092 | 355,715 | -205,785 | 0.02% | 388,410 |
| 2017-09-21 | 2017-09-19 | 1.102 | 561,500 | -9,800 | 0.03% | 618,840 |
| 2017-09-18 | 2017-09-14 | 1.123 | 571,300 | -29,398 | 0.03% | 641,300 |
| 2017-09-15 | 2017-09-13 | 1.112 | 600,698 | +48,997 | 0.04% | 668,170 |
| 2017-09-05 | 2017-09-01 | 1.051 | 551,701 | +57,816 | 0.03% | 579,890 |
| 2017-09-04 | 2017-08-31 | 1.031 | 493,885 | +205,785 | 0.03% | 509,040 |
| 2017-09-01 | 2017-08-30 | 1.051 | 288,100 | +29,398 | 0.02% | 302,820 |
| 2017-08-31 | 2017-08-29 | 1.051 | 258,702 | +88,194 | 0.02% | 271,920 |
| 2017-08-21 | 2017-08-17 | 1.163 | 170,508 | +7,839 | 0.01% | 198,360 |
| 2017-08-15 | 2017-08-11 | 1.255 | 162,669 | +9,800 | 0.01% | 204,181 |
| 2017-08-14 | 2017-08-10 | 1.286 | 152,869 | -97,993 | 0.01% | 196,560 |
| 2017-08-08 | 2017-08-04 | 1.296 | 250,862 | +97,993 | 0.02% | 325,120 |
| 2017-08-04 | 2017-08-02 | 1.347 | 152,869 | -2,940 | 0.01% | 205,920 |
| 2017-08-03 | 2017-08-01 | 1.378 | 155,809 | -9,799 | 0.01% | 214,650 |
| 2017-08-02 | 2017-07-31 | 1.347 | 165,608 | +9,799 | 0.01% | 223,080 |
| 2017-07-31 | 2017-07-27 | 1.378 | 155,809 | -9,799 | 0.01% | 214,650 |
| 2017-07-20 | 2017-07-18 | 1.347 | 165,608 | -117,592 | 0.01% | 223,080 |
| 2017-07-19 | 2017-07-17 | 1.327 | 283,200 | -3,920 | 0.02% | 375,700 |
| 2017-07-17 | 2017-07-13 | 1.337 | 287,120 | -9,799 | 0.02% | 383,830 |
| 2017-07-14 | 2017-07-12 | 1.327 | 296,919 | +29,398 | 0.02% | 393,900 |
| 2017-07-13 | 2017-07-11 | 1.306 | 267,521 | +29,398 | 0.02% | 349,440 |
| 2017-07-12 | 2017-07-10 | 1.327 | 238,123 | -137,190 | 0.01% | 315,900 |
| 2017-07-11 | 2017-07-07 | 1.347 | 375,313 | -19,599 | 0.02% | 505,559 |
| 2017-07-10 | 2017-07-06 | 1.388 | 394,912 | -15,679 | 0.02% | 548,080 |
| 2017-07-07 | 2017-07-05 | 1.449 | 410,591 | +9,799 | 0.02% | 594,980 |
| 2017-07-06 | 2017-07-04 | 1.469 | 400,792 | +257,722 | 0.02% | 588,960 |
| 2017-07-03 | 2017-06-29 | 1.337 | 143,070 | -9,799 | 0.01% | 191,260 |
| 2017-06-30 | 2017-06-28 | 1.255 | 152,869 | +9,799 | 0.01% | 191,880 |
| 2017-06-28 | 2017-06-26 | 1.306 | 143,070 | -78,394 | 0.01% | 186,892 |
| 2017-06-27 | 2017-06-23 | 1.317 | 221,464 | +21,188 | 0.01% | 291,575 |
| 2017-06-26 | 2017-06-22 | 1.286 | 200,276 | +19,444 | 0.01% | 257,500 |
| 2017-06-21 | 2017-06-19 | 1.317 | 180,832 | +9,722 | 0.01% | 238,080 |
| 2017-06-19 | 2017-06-15 | 1.286 | 171,110 | +29,167 | 0.01% | 220,000 |
| 2017-06-16 | 2017-06-14 | 1.327 | 141,943 | -1,049,020 | 0.01% | 188,340 |
| 2017-06-15 | 2017-06-13 | 1.378 | 1,190,963 | +9,722 | 0.07% | 1,641,500 |
| 2017-06-14 | 2017-06-12 | 1.358 | 1,181,241 | -19,444 | 0.07% | 1,603,800 |
| 2017-06-13 | 2017-06-09 | 1.378 | 1,200,685 | +19,444 | 0.07% | 1,654,900 |
| 2017-06-12 | 2017-06-08 | 1.419 | 1,181,241 | +19,444 | 0.07% | 1,676,700 |
| 2017-06-08 | 2017-06-06 | 1.430 | 1,161,797 | +9,722 | 0.07% | 1,661,050 |
| 2017-06-06 | 2017-06-02 | 1.409 | 1,152,075 | +126,388 | 0.07% | 1,623,451 |
| 2017-06-05 | 2017-06-01 | 1.461 | 1,025,687 | +9,723 | 0.06% | 1,498,101 |
| 2017-06-02 | 2017-05-31 | 1.461 | 1,015,964 | +68,055 | 0.06% | 1,483,899 |
| 2017-06-01 | 2017-05-29 | 1.512 | 947,909 | +87,499 | 0.06% | 1,433,249 |
| 2017-05-31 | 2017-05-26 | 1.584 | 860,410 | +19,444 | 0.05% | 1,362,900 |
| 2017-05-29 | 2017-05-25 | 1.677 | 840,966 | -100,138 | 0.05% | 1,409,950 |
| 2017-05-26 | 2017-05-24 | 1.605 | 941,104 | +126,388 | 0.06% | 1,510,080 |
| 2017-05-25 | 2017-05-23 | 1.594 | 814,716 | +29,166 | 0.05% | 1,298,900 |
| 2017-05-24 | 2017-05-22 | 1.677 | 785,550 | +156,527 | 0.05% | 1,317,041 |
| 2017-05-23 | 2017-05-19 | 1.635 | 629,023 | -38,889 | 0.04% | 1,028,730 |
| 2017-05-19 | 2017-05-17 | 1.502 | 667,912 | +44,722 | 0.04% | 1,003,021 |
| 2017-05-18 | 2017-05-16 | 1.553 | 623,190 | +29,167 | 0.04% | 967,910 |
| 2017-05-17 | 2017-05-15 | 1.635 | 594,023 | +9,722 | 0.04% | 971,490 |
| 2017-05-16 | 2017-05-12 | 1.635 | 584,301 | +106,944 | 0.04% | 955,590 |
| 2017-05-11 | 2017-05-09 | 1.707 | 477,357 | +23,333 | 0.03% | 815,059 |
| 2017-04-28 | 2017-04-26 | 1.759 | 454,024 | +9,722 | 0.03% | 798,569 |
| 2017-04-19 | 2017-04-13 | 1.769 | 444,302 | +7,778 | 0.03% | 786,040 |
| 2017-04-18 | 2017-04-12 | 1.769 | 436,524 | +9,722 | 0.03% | 772,279 |
| 2017-04-12 | 2017-04-10 | 1.862 | 426,802 | -9,722 | 0.03% | 794,589 |
| 2017-04-11 | 2017-04-07 | 1.893 | 436,524 | -24,306 | 0.03% | 826,159 |
| 2017-04-10 | 2017-04-06 | 1.821 | 460,830 | +34,028 | 0.03% | 838,980 |
| 2017-04-05 | 2017-03-31 | 1.749 | 426,802 | +200,276 | 0.03% | 746,299 |
| 2017-03-29 | 2017-03-27 | 1.779 | 226,526 | -15,555 | 0.01% | 403,090 |
| 2017-03-28 | 2017-03-24 | 2.047 | 242,081 | -97,222 | 0.01% | 495,509 |
| 2017-03-22 | 2017-03-20 | 2.078 | 339,303 | -24,305 | 0.02% | 704,980 |
| 2017-03-21 | 2017-03-17 | 2.098 | 363,608 | +29,166 | 0.02% | 762,959 |
| 2017-03-20 | 2017-03-16 | 2.150 | 334,442 | +19,444 | 0.02% | 718,960 |
| 2017-03-15 | 2017-03-13 | 2.129 | 314,998 | -156,526 | 0.02% | 670,681 |
| 2017-03-14 | 2017-03-10 | 1.810 | 471,524 | +24,305 | 0.03% | 853,600 |
| 2017-03-13 | 2017-03-09 | 1.882 | 447,219 | -68,055 | 0.03% | 841,800 |
| 2017-03-10 | 2017-03-08 | 1.934 | 515,274 | -19,444 | 0.03% | 996,400 |
| 2017-03-09 | 2017-03-07 | 1.882 | 534,718 | -72,916 | 0.03% | 1,006,500 |
| 2017-03-07 | 2017-03-03 | 1.728 | 607,634 | -19,445 | 0.04% | 1,050,000 |
| 2017-03-06 | 2017-03-02 | 1.656 | 627,079 | +38,889 | 0.04% | 1,038,451 |
| 2017-03-02 | 2017-02-28 | 1.666 | 588,190 | +106,944 | 0.04% | 980,100 |
| 2017-02-28 | 2017-02-24 | 1.646 | 481,246 | +9,722 | 0.03% | 791,999 |
| 2017-02-27 | 2017-02-23 | 1.738 | 471,524 | +48,611 | 0.03% | 819,650 |
| 2017-02-24 | 2017-02-22 | 1.790 | 422,913 | +97,221 | 0.03% | 756,899 |
| 2017-02-22 | 2017-02-20 | 1.759 | 325,692 | +33,055 | 0.02% | 572,850 |
| 2017-02-21 | 2017-02-17 | 1.790 | 292,637 | +9,722 | 0.02% | 523,741 |
| 2017-02-20 | 2017-02-16 | 1.841 | 282,915 | +23,334 | 0.02% | 520,891 |
| 2017-02-17 | 2017-02-15 | 1.872 | 259,581 | +32,083 | 0.02% | 485,939 |
| 2017-02-16 | 2017-02-14 | 1.872 | 227,498 | +9,722 | 0.01% | 425,880 |
| 2017-02-15 | 2017-02-13 | 1.903 | 217,776 | -8,750 | 0.01% | 414,400 |
| 2017-02-13 | 2017-02-09 | 1.903 | 226,526 | -9,722 | 0.01% | 431,050 |
| 2017-02-10 | 2017-02-08 | 1.831 | 236,248 | +29,166 | 0.01% | 432,540 |
| 2017-02-08 | 2017-02-06 | 1.985 | 207,082 | -19,444 | 0.01% | 411,090 |
| 2017-02-07 | 2017-02-03 | 1.995 | 226,526 | -19,444 | 0.01% | 452,020 |
| 2017-02-03 | 2017-02-01 | 1.954 | 245,970 | +9,722 | 0.01% | 480,699 |
| 2017-02-02 | 2017-01-27 | 1.995 | 236,248 | -9,722 | 0.01% | 471,420 |
| 2017-01-26 | 2017-01-24 | 2.037 | 245,970 | -9,722 | 0.01% | 500,939 |
| 2017-01-24 | 2017-01-20 | 1.913 | 255,692 | +36,944 | 0.02% | 489,179 |
| 2017-01-20 | 2017-01-18 | 2.026 | 218,748 | +19,444 | 0.01% | 443,249 |
| 2017-01-18 | 2017-01-16 | 1.995 | 199,304 | +38,889 | 0.01% | 397,700 |
| 2017-01-16 | 2017-01-12 | 2.191 | 160,415 | -9,723 | 0.01% | 351,449 |
| 2017-01-12 | 2017-01-10 | 2.150 | 170,138 | +9,723 | 0.01% | 365,751 |
| 2017-01-11 | 2017-01-09 | 2.232 | 160,415 | -29,167 | 0.01% | 358,049 |
| 2017-01-10 | 2017-01-06 | 2.109 | 189,582 | +9,722 | 0.01% | 399,750 |
| 2017-01-09 | 2017-01-05 | 2.119 | 179,860 | +18,472 | 0.01% | 381,101 |
| 2016-12-30 | 2016-12-28 | 2.160 | 161,388 | +9,722 | 0.01% | 348,601 |
| 2016-12-22 | 2016-12-20 | 2.273 | 151,666 | +3,889 | 0.01% | 344,761 |
| 2016-12-19 | 2016-12-15 | 2.345 | 147,777 | +5,834 | 0.01% | 346,561 |
| 2016-12-12 | 2016-12-08 | 2.427 | 141,943 | -973 | 0.01% | 344,559 |
| 2016-12-09 | 2016-12-07 | 2.427 | 142,916 | -9,722 | 0.01% | 346,921 |
| 2016-12-07 | 2016-12-05 | 2.345 | 152,638 | +9,722 | 0.01% | 357,961 |
| 2016-12-05 | 2016-12-01 | 2.345 | 142,916 | -15,555 | 0.01% | 335,161 |
| 2016-12-02 | 2016-11-30 | 2.150 | 158,471 | -9,722 | 0.01% | 340,670 |
| 2016-11-30 | 2016-11-28 | 2.232 | 168,193 | +25,277 | 0.01% | 375,410 |
| 2016-11-25 | 2016-11-23 | 2.335 | 142,916 | -6,805 | 0.01% | 333,691 |
| 2016-11-24 | 2016-11-22 | 2.345 | 149,721 | +7,778 | 0.01% | 351,120 |
| 2016-11-15 | 2016-11-11 | 2.037 | 141,943 | -6,806 | 0.01% | 289,079 |
| 2016-11-11 | 2016-11-09 | 1.954 | 148,749 | +4,861 | 0.01% | 290,700 |
| 2016-11-03 | 2016-11-01 | 2.047 | 143,888 | -209,026 | 0.01% | 294,520 |
| 2016-11-02 | 2016-10-31 | 1.913 | 352,914 | -15,555 | 0.02% | 675,180 |
| 2016-11-01 | 2016-10-28 | 2.047 | 368,469 | +56,388 | 0.02% | 754,209 |
| 2016-10-31 | 2016-10-27 | 2.078 | 312,081 | -972 | 0.02% | 648,420 |
| 2016-10-27 | 2016-10-25 | 2.078 | 313,053 | -9,722 | 0.02% | 650,440 |
| 2016-10-26 | 2016-10-24 | 2.119 | 322,775 | +19,444 | 0.02% | 683,919 |
| 2016-10-25 | 2016-10-20 | 2.088 | 303,331 | +4,861 | 0.02% | 633,360 |
| 2016-10-24 | 2016-10-19 | 1.893 | 298,470 | -13,611 | 0.02% | 564,880 |
| 2016-10-20 | 2016-10-18 | 1.882 | 312,081 | +9,722 | 0.02% | 587,430 |
| 2016-10-19 | 2016-10-17 | 1.903 | 302,359 | -32,083 | 0.02% | 575,350 |
| 2016-10-14 | 2016-10-12 | 1.646 | 334,442 | -19,444 | 0.02% | 550,400 |
| 2016-10-13 | 2016-10-11 | 1.594 | 353,886 | +28,194 | 0.02% | 564,200 |
| 2016-10-12 | 2016-10-07 | 1.677 | 325,692 | +29,166 | 0.02% | 546,050 |
| 2016-10-11 | 2016-10-06 | 1.718 | 296,526 | +4,862 | 0.02% | 509,351 |
| 2016-10-07 | 2016-10-05 | 1.543 | 291,664 | +117,638 | 0.02% | 449,999 |
| 2016-10-06 | 2016-10-04 | 1.461 | 174,026 | +12,638 | 0.01% | 254,179 |
| 2016-09-12 | 2016-09-08 | 1.049 | 161,388 | +19,445 | 0.01% | 169,320 |
| 2016-09-06 | 2016-09-02 | 0.936 | 141,943 | -1,945 | 0.01% | 132,860 |
| 2016-08-17 | 2016-08-15 | 1.059 | 143,888 | -37,916 | 0.01% | 152,440 |
| 2016-08-16 | 2016-08-12 | 1.101 | 181,804 | -38,889 | 0.01% | 200,090 |
| 2016-08-09 | 2016-08-05 | 1.090 | 220,693 | -9,722 | 0.01% | 240,620 |
| 2016-08-05 | 2016-08-03 | 1.039 | 230,415 | +9,722 | 0.01% | 239,370 |
| 2016-08-04 | 2016-08-01 | 1.101 | 220,693 | +38,889 | 0.01% | 242,890 |
| 2016-08-03 | 2016-07-29 | 1.080 | 181,804 | -20,417 | 0.01% | 196,350 |
| 2016-07-28 | 2016-07-26 | 1.121 | 202,221 | +50,555 | 0.01% | 226,720 |
| 2016-07-27 | 2016-07-25 | 0.998 | 151,666 | -9,722 | 0.01% | 151,320 |
| 2016-07-25 | 2016-07-21 | 0.874 | 161,388 | +19,445 | 0.01% | 141,100 |
| 2016-06-28 | 2016-06-24 | 0.896 | 141,943 | +3,379 | 0.01% | 127,127 |
| 2016-06-20 | 2016-06-16 | 0.843 | 138,564 | -141,411 | 0.01% | 116,800 |
| 2016-06-17 | 2016-06-15 | 0.864 | 279,975 | -28,472 | 0.02% | 241,900 |
| 2016-06-13 | 2016-06-08 | 0.843 | 308,447 | +28,472 | 0.02% | 260,000 |
| 2016-06-08 | 2016-06-06 | 0.832 | 279,975 | +28,472 | 0.02% | 233,050 |
| 2016-05-13 | 2016-05-11 | 0.938 | 251,503 | -18,981 | 0.02% | 235,850 |
| 2016-04-26 | 2016-04-22 | 0.980 | 270,484 | +18,981 | 0.02% | 265,050 |
| 2016-04-07 | 2016-04-05 | 0.938 | 251,503 | -1,898 | 0.02% | 235,850 |
| 2016-04-06 | 2016-04-01 | 1.001 | 253,401 | +8,542 | 0.02% | 253,650 |
| 2016-03-29 | 2016-03-23 | 0.990 | 244,859 | +7,592 | 0.02% | 242,520 |
| 2016-03-23 | 2016-03-21 | 1.054 | 237,267 | +18,982 | 0.01% | 250,000 |
| 2016-03-21 | 2016-03-17 | 1.085 | 218,285 | -10,440 | 0.01% | 236,900 |
| 2016-03-09 | 2016-03-07 | 1.127 | 228,725 | -47,453 | 0.01% | 257,870 |
| 2016-03-04 | 2016-03-02 | 1.033 | 276,178 | +47,453 | 0.02% | 285,180 |
| 2016-02-16 | 2016-02-12 | 0.990 | 228,725 | +19,930 | 0.01% | 226,540 |
| 2016-01-26 | 2016-01-22 | 0.969 | 208,795 | +15,185 | 0.01% | 202,400 |
| 2016-01-20 | 2016-01-18 | 1.043 | 193,610 | -11,388 | 0.01% | 201,960 |
| 2016-01-19 | 2016-01-15 | 1.085 | 204,998 | +11,388 | 0.01% | 222,480 |
| 2015-12-28 | 2015-12-22 | 1.391 | 193,610 | -4,745 | 0.01% | 269,281 |
| 2015-11-24 | 2015-11-20 | 1.602 | 198,355 | +9,491 | 0.01% | 317,680 |
| 2015-11-16 | 2015-11-12 | 1.739 | 188,864 | -9,491 | 0.01% | 328,349 |
| 2015-10-27 | 2015-10-23 | 1.865 | 198,355 | +9,491 | 0.01% | 369,930 |
| 2015-10-20 | 2015-10-16 | 2.002 | 188,864 | -9,491 | 0.01% | 378,099 |
| 2015-10-14 | 2015-10-12 | 1.876 | 198,355 | +9,491 | 0.01% | 372,020 |
| 2015-09-22 | 2015-09-18 | 1.918 | 188,864 | -9,491 | 0.01% | 362,179 |
| 2015-09-18 | 2015-09-16 | 1.549 | 198,355 | +9,491 | 0.01% | 307,230 |
| 2015-09-14 | 2015-09-10 | 1.623 | 188,864 | +4,745 | 0.01% | 306,460 |
| 2015-08-31 | 2015-08-27 | 1.633 | 184,119 | -28,472 | 0.01% | 300,700 |
| 2015-08-28 | 2015-08-26 | 1.549 | 212,591 | -9,491 | 0.01% | 329,280 |
| 2015-08-26 | 2015-08-24 | 1.580 | 222,082 | +47,454 | 0.01% | 351,001 |
| 2015-08-20 | 2015-08-18 | 1.981 | 174,628 | +30,370 | 0.01% | 345,919 |
| 2015-07-16 | 2015-07-14 | 2.149 | 144,258 | -47,454 | 0.01% | 310,080 |
| 2015-07-15 | 2015-07-13 | 2.107 | 191,712 | +2,848 | 0.01% | 404,001 |
| 2015-07-14 | 2015-07-10 | 2.023 | 188,864 | +6,643 | 0.01% | 382,079 |
| 2015-07-10 | 2015-07-08 | 1.812 | 182,221 | -3,796 | 0.01% | 330,240 |
| 2015-06-30 | 2015-06-26 | 2.607 | 186,017 | +4,097 | 0.01% | 485,003 |
| 2015-06-29 | 2015-06-25 | 2.553 | 181,920 | -9,281 | 0.01% | 464,520 |
| 2015-06-24 | 2015-06-22 | 2.263 | 191,201 | +9,281 | 0.01% | 432,599 |
| 2015-06-22 | 2015-06-18 | 2.273 | 181,920 | -560,610 | 0.01% | 413,560 |
| 2015-06-17 | 2015-06-15 | 2.295 | 742,530 | +9,282 | 0.05% | 1,704,000 |
| 2015-06-12 | 2015-06-10 | 2.295 | 733,248 | +55,690 | 0.05% | 1,682,700 |
| 2015-06-11 | 2015-06-09 | 2.263 | 677,558 | +928 | 0.04% | 1,532,999 |
| 2015-06-10 | 2015-06-08 | 2.381 | 676,630 | +1,856 | 0.04% | 1,611,089 |
| 2015-06-09 | 2015-06-05 | 2.456 | 674,774 | +46,408 | 0.04% | 1,657,560 |
| 2015-06-08 | 2015-06-04 | 2.564 | 628,366 | +9,282 | 0.04% | 1,611,260 |
| 2015-06-05 | 2015-06-03 | 2.629 | 619,084 | +46,408 | 0.04% | 1,627,479 |
| 2015-06-03 | 2015-06-01 | 2.650 | 572,676 | +27,845 | 0.04% | 1,517,820 |
| 2015-06-01 | 2015-05-28 | 2.715 | 544,831 | +36,198 | 0.03% | 1,479,239 |
| 2015-05-29 | 2015-05-27 | 2.801 | 508,633 | -109,523 | 0.03% | 1,424,800 |
| 2015-05-28 | 2015-05-26 | 2.693 | 618,156 | +9,282 | 0.04% | 1,665,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 608,874 | +18,563 | 0.04% | 1,600,639 |
| 2015-05-26 | 2015-05-21 | 2.683 | 590,311 | +111,379 | 0.04% | 1,583,639 |
| 2015-05-22 | 2015-05-20 | 2.790 | 478,932 | +18,564 | 0.03% | 1,336,441 |
| 2015-05-20 | 2015-05-18 | 3.092 | 460,368 | -27,845 | 0.03% | 1,423,518 |
| 2015-05-19 | 2015-05-15 | 2.963 | 488,213 | +25,060 | 0.03% | 1,446,499 |
| 2015-05-12 | 2015-05-08 | 3.060 | 463,153 | -18,563 | 0.03% | 1,417,160 |
| 2015-05-11 | 2015-05-07 | 2.995 | 481,716 | -18,563 | 0.03% | 1,442,819 |
| 2015-05-07 | 2015-05-05 | 3.092 | 500,279 | +9,281 | 0.03% | 1,546,929 |
| 2015-05-05 | 2015-04-30 | 3.168 | 490,998 | +46,408 | 0.03% | 1,555,260 |
| 2015-04-29 | 2015-04-27 | 3.200 | 444,590 | -278,448 | 0.03% | 1,422,631 |
| 2015-04-28 | 2015-04-24 | 3.135 | 723,038 | +21,347 | 0.05% | 2,266,889 |
| 2015-04-27 | 2015-04-23 | 3.071 | 701,691 | -8,353 | 0.04% | 2,154,601 |
| 2015-04-24 | 2015-04-22 | 3.157 | 710,044 | +18,563 | 0.05% | 2,241,450 |
| 2015-04-23 | 2015-04-21 | 3.211 | 691,481 | -25,988 | 0.04% | 2,220,100 |
| 2015-04-22 | 2015-04-20 | 3.200 | 717,469 | -27,845 | 0.05% | 2,295,809 |
| 2015-04-21 | 2015-04-17 | 3.534 | 745,314 | +45,480 | 0.05% | 2,633,839 |
| 2015-04-20 | 2015-04-16 | 3.254 | 699,834 | -66,828 | 0.04% | 2,277,079 |
| 2015-04-16 | 2015-04-14 | 2.834 | 766,662 | -24,132 | 0.05% | 2,172,380 |
| 2015-04-15 | 2015-04-13 | 3.157 | 790,794 | -63,115 | 0.05% | 2,496,359 |
| 2015-04-14 | 2015-04-10 | 2.780 | 853,909 | -125,302 | 0.05% | 2,373,599 |
| 2015-04-13 | 2015-04-09 | 2.607 | 979,211 | +88,175 | 0.06% | 2,553,099 |
| 2015-04-10 | 2015-04-08 | 2.349 | 891,036 | +928 | 0.06% | 2,092,801 |
| 2015-04-09 | 2015-04-02 | 2.112 | 890,108 | +9,282 | 0.06% | 1,879,641 |
| 2015-04-02 | 2015-03-31 | 2.026 | 880,826 | +46,408 | 0.06% | 1,784,120 |
| 2015-04-01 | 2015-03-30 | 2.036 | 834,418 | +12,994 | 0.05% | 1,699,110 |
| 2015-03-31 | 2015-03-27 | 2.090 | 821,424 | +33,414 | 0.05% | 1,716,901 |
| 2015-03-30 | 2015-03-26 | 2.112 | 788,010 | +9,282 | 0.05% | 1,664,040 |
| 2015-03-27 | 2015-03-25 | 2.133 | 778,728 | +42,695 | 0.05% | 1,661,220 |
| 2015-03-26 | 2015-03-24 | 2.090 | 736,033 | +18,564 | 0.05% | 1,538,421 |
| 2015-03-25 | 2015-03-23 | 2.101 | 717,469 | +12,994 | 0.05% | 1,507,349 |
| 2015-03-23 | 2015-03-19 | 2.176 | 704,475 | -18,563 | 0.04% | 1,533,180 |
| 2015-03-20 | 2015-03-18 | 2.122 | 723,038 | +9,281 | 0.05% | 1,534,629 |
| 2015-03-19 | 2015-03-17 | 2.069 | 713,757 | +27,845 | 0.05% | 1,476,480 |
| 2015-03-17 | 2015-03-13 | 2.133 | 685,912 | +27,845 | 0.04% | 1,463,220 |
| 2015-03-16 | 2015-03-12 | 2.198 | 658,067 | +5,569 | 0.04% | 1,446,360 |
| 2015-03-13 | 2015-03-11 | 2.198 | 652,498 | +9,282 | 0.04% | 1,434,120 |
| 2015-03-09 | 2015-03-05 | 2.575 | 643,216 | +23,204 | 0.04% | 1,656,269 |
| 2015-03-06 | 2015-03-04 | 2.607 | 620,012 | -18,564 | 0.04% | 1,616,559 |
| 2015-03-05 | 2015-03-03 | 2.575 | 638,576 | +27,845 | 0.04% | 1,644,321 |
| 2015-02-26 | 2015-02-24 | 2.650 | 610,731 | +3,713 | 0.04% | 1,618,681 |
| 2015-02-17 | 2015-02-13 | 2.661 | 607,018 | -18,563 | 0.04% | 1,615,380 |
| 2015-02-03 | 2015-01-30 | 2.597 | 625,581 | -9,282 | 0.04% | 1,624,339 |
| 2015-02-02 | 2015-01-29 | 2.693 | 634,863 | +18,563 | 0.04% | 1,710,000 |
| 2015-01-30 | 2015-01-28 | 2.737 | 616,300 | -4,641 | 0.04% | 1,686,561 |
| 2015-01-29 | 2015-01-27 | 2.780 | 620,941 | -33,413 | 0.04% | 1,726,021 |
| 2015-01-27 | 2015-01-23 | 2.575 | 654,354 | +9,281 | 0.04% | 1,684,949 |
| 2015-01-26 | 2015-01-22 | 2.575 | 645,073 | -147,578 | 0.04% | 1,661,051 |
| 2015-01-21 | 2015-01-19 | 2.575 | 792,651 | -12,994 | 0.05% | 2,041,061 |
| 2015-01-16 | 2015-01-14 | 2.532 | 805,645 | +928 | 0.05% | 2,039,800 |
| 2015-01-14 | 2015-01-12 | 2.586 | 804,717 | -149,434 | 0.05% | 2,080,801 |
| 2015-01-13 | 2015-01-09 | 2.640 | 954,151 | -35,270 | 0.06% | 2,518,600 |
| 2015-01-12 | 2015-01-08 | 2.360 | 989,421 | +21,348 | 0.06% | 2,334,540 |
| 2015-01-09 | 2015-01-07 | 2.413 | 968,073 | -55,690 | 0.06% | 2,336,319 |
| 2015-01-08 | 2015-01-06 | 2.263 | 1,023,763 | -18,563 | 0.07% | 2,316,300 |
| 2015-01-07 | 2015-01-05 | 2.187 | 1,042,326 | -9,282 | 0.07% | 2,279,689 |
| 2015-01-06 | 2015-01-02 | 2.047 | 1,051,608 | -51,049 | 0.07% | 2,152,700 |
| 2014-12-30 | 2014-12-24 | 2.069 | 1,102,657 | +928 | 0.07% | 2,280,960 |
| 2014-12-29 | 2014-12-22 | 1.929 | 1,101,729 | +18,564 | 0.07% | 2,124,731 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,083,165 | -14,851 | 0.07% | 2,147,279 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,098,016 | +14,851 | 0.07% | 2,105,740 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,083,165 | +260,813 | 0.07% | 2,030,579 |
| 2014-12-15 | 2014-12-11 | 1.778 | 822,352 | +45,480 | 0.05% | 1,461,900 |
| 2014-12-12 | 2014-12-10 | 1.929 | 776,872 | +14,851 | 0.05% | 1,498,230 |
| 2014-12-11 | 2014-12-09 | 1.929 | 762,021 | +12,994 | 0.05% | 1,469,590 |
| 2014-12-09 | 2014-12-05 | 2.133 | 749,027 | -14,851 | 0.05% | 1,597,860 |
| 2014-12-08 | 2014-12-04 | 2.241 | 763,878 | +24,133 | 0.05% | 1,711,841 |
| 2014-12-05 | 2014-12-03 | 2.230 | 739,745 | -92,817 | 0.05% | 1,649,789 |
| 2014-12-02 | 2014-11-28 | 2.521 | 832,562 | +222,759 | 0.05% | 2,098,981 |
| 2014-12-01 | 2014-11-27 | 2.844 | 609,803 | +64,972 | 0.04% | 1,734,481 |
| 2014-11-27 | 2014-11-25 | 2.790 | 544,831 | -10,210 | 0.03% | 1,520,329 |
| 2014-11-26 | 2014-11-24 | 2.952 | 555,041 | -120,661 | 0.04% | 1,638,520 |
| 2014-11-25 | 2014-11-21 | 2.909 | 675,702 | +9,281 | 0.04% | 1,965,600 |
| 2014-11-24 | 2014-11-20 | 2.855 | 666,421 | +9,282 | 0.04% | 1,902,701 |
| 2014-11-19 | 2014-11-17 | 2.844 | 657,139 | -18,563 | 0.04% | 1,869,120 |
| 2014-11-17 | 2014-11-13 | 2.855 | 675,702 | -928 | 0.04% | 1,929,200 |
| 2014-11-12 | 2014-11-10 | 2.995 | 676,630 | +31,557 | 0.04% | 2,026,619 |
| 2014-11-11 | 2014-11-07 | 3.049 | 645,073 | -3,712 | 0.04% | 1,966,851 |
| 2014-11-10 | 2014-11-06 | 3.092 | 648,785 | -9,282 | 0.04% | 2,006,129 |
| 2014-11-06 | 2014-11-04 | 2.931 | 658,067 | +64,971 | 0.04% | 1,928,480 |
| 2014-11-05 | 2014-11-03 | 2.758 | 593,096 | -10,209 | 0.04% | 1,635,841 |
| 2014-11-04 | 2014-10-31 | 2.737 | 603,305 | -7,426 | 0.04% | 1,650,999 |
| 2014-10-30 | 2014-10-28 | 2.737 | 610,731 | +27,845 | 0.04% | 1,671,321 |
| 2014-10-29 | 2014-10-27 | 2.855 | 582,886 | -25,988 | 0.04% | 1,664,200 |
| 2014-10-28 | 2014-10-24 | 2.640 | 608,874 | +26,916 | 0.04% | 1,607,199 |
| 2014-10-27 | 2014-10-23 | 2.790 | 581,958 | +9,282 | 0.04% | 1,623,931 |
| 2014-10-24 | 2014-10-22 | 2.790 | 572,676 | +5,569 | 0.04% | 1,598,030 |
| 2014-10-23 | 2014-10-21 | 2.887 | 567,107 | +9,281 | 0.04% | 1,637,480 |
| 2014-10-21 | 2014-10-17 | 3.006 | 557,826 | +74,253 | 0.04% | 1,676,791 |
| 2014-10-20 | 2014-10-16 | 3.114 | 483,573 | -9,281 | 0.03% | 1,505,691 |
| 2014-10-17 | 2014-10-15 | 3.383 | 492,854 | +8,353 | 0.03% | 1,667,339 |
| 2014-10-16 | 2014-10-14 | 3.512 | 484,501 | +2,785 | 0.03% | 1,701,721 |
| 2014-10-15 | 2014-10-13 | 3.502 | 481,716 | -1,857 | 0.03% | 1,686,749 |
| 2014-10-14 | 2014-10-10 | 3.555 | 483,573 | +38,983 | 0.03% | 1,719,302 |
| 2014-10-13 | 2014-10-09 | 3.760 | 444,590 | +4,641 | 0.03% | 1,671,711 |
| 2014-10-09 | 2014-10-07 | 3.771 | 439,949 | -11,138 | 0.03% | 1,659,000 |
| 2014-10-08 | 2014-10-06 | 3.674 | 451,087 | +11,138 | 0.03% | 1,657,260 |
| 2014-10-07 | 2014-10-03 | 3.480 | 439,949 | +118,805 | 0.03% | 1,531,020 |
| 2014-10-03 | 2014-09-29 | 3.620 | 321,144 | -24,132 | 0.02% | 1,162,559 |
| 2014-09-30 | 2014-09-26 | 3.792 | 345,276 | +5,569 | 0.02% | 1,309,439 |
| 2014-09-29 | 2014-09-25 | 3.986 | 339,707 | +928 | 0.02% | 1,354,198 |
| 2014-09-26 | 2014-09-24 | 4.137 | 338,779 | +9,281 | 0.02% | 1,401,599 |
| 2014-09-25 | 2014-09-23 | 4.116 | 329,498 | -4,640 | 0.02% | 1,356,102 |
| 2014-09-24 | 2014-09-22 | 4.094 | 334,138 | +25,988 | 0.02% | 1,367,998 |
| 2014-09-23 | 2014-09-19 | 4.213 | 308,150 | -7,425 | 0.02% | 1,298,121 |
| 2014-09-22 | 2014-09-18 | 4.105 | 315,575 | +16,707 | 0.02% | 1,295,399 |
| 2014-09-18 | 2014-09-16 | 4.159 | 298,868 | +9,281 | 0.02% | 1,242,919 |
| 2014-09-17 | 2014-09-15 | 4.126 | 289,587 | +9,282 | 0.02% | 1,194,962 |
| 2014-09-16 | 2014-09-12 | 4.191 | 280,305 | +7,425 | 0.02% | 1,174,780 |
| 2014-09-05 | 2014-09-03 | 4.460 | 272,880 | +3,713 | 0.02% | 1,217,161 |
| 2014-09-02 | 2014-08-29 | 4.525 | 269,167 | +3,713 | 0.02% | 1,218,000 |
| 2014-08-25 | 2014-08-21 | 4.536 | 265,454 | +9,281 | 0.02% | 1,204,058 |
| 2014-08-19 | 2014-08-15 | 4.773 | 256,173 | -9,281 | 0.02% | 1,222,681 |
| 2014-08-15 | 2014-08-13 | 4.439 | 265,454 | -9,282 | 0.02% | 1,178,318 |
| 2014-08-12 | 2014-08-08 | 4.439 | 274,736 | +4,641 | 0.02% | 1,219,520 |
| 2014-08-11 | 2014-08-07 | 4.557 | 270,095 | -928 | 0.02% | 1,230,929 |
| 2014-08-08 | 2014-08-06 | 4.633 | 271,023 | +5,569 | 0.02% | 1,255,598 |
| 2014-08-07 | 2014-08-05 | 4.741 | 265,454 | -1,857 | 0.02% | 1,258,398 |
| 2014-08-06 | 2014-08-04 | 4.751 | 267,311 | +5,569 | 0.02% | 1,270,081 |
| 2014-08-05 | 2014-08-01 | 4.848 | 261,742 | -37,126 | 0.02% | 1,269,001 |
| 2014-08-01 | 2014-07-30 | 4.687 | 298,868 | -18,563 | 0.02% | 1,400,699 |
| 2014-07-31 | 2014-07-29 | 4.482 | 317,431 | -4,641 | 0.02% | 1,422,718 |
| 2014-07-29 | 2014-07-25 | 4.600 | 322,072 | -15,779 | 0.02% | 1,481,689 |
| 2014-07-28 | 2014-07-24 | 4.579 | 337,851 | +5,569 | 0.02% | 1,547,000 |
| 2014-07-25 | 2014-07-23 | 4.460 | 332,282 | -4,641 | 0.02% | 1,482,120 |
| 2014-07-24 | 2014-07-22 | 4.374 | 336,923 | +3,713 | 0.02% | 1,473,780 |
| 2014-07-23 | 2014-07-21 | 4.310 | 333,210 | +12,994 | 0.02% | 1,435,999 |
| 2014-07-22 | 2014-07-18 | 4.310 | 320,216 | +48,264 | 0.02% | 1,380,000 |
| 2014-07-18 | 2014-07-16 | 4.482 | 271,952 | +4,641 | 0.02% | 1,218,882 |
| 2014-07-14 | 2014-07-10 | 4.676 | 267,311 | +9,282 | 0.02% | 1,249,921 |
| 2014-07-11 | 2014-07-09 | 4.676 | 258,029 | -9,282 | 0.02% | 1,206,519 |
| 2014-07-09 | 2014-07-07 | 4.805 | 267,311 | -38,983 | 0.02% | 1,284,481 |
| 2014-07-08 | 2014-07-04 | 4.644 | 306,294 | -51,977 | 0.02% | 1,422,302 |
| 2014-07-07 | 2014-07-03 | 4.536 | 358,271 | -50,120 | 0.02% | 1,625,062 |
| 2014-07-03 | 2014-06-30 | 4.148 | 408,391 | +18,563 | 0.03% | 1,693,998 |
| 2014-07-02 | 2014-06-27 | 4.202 | 389,828 | +27,845 | 0.02% | 1,637,999 |
| 2014-06-30 | 2014-06-26 | 4.256 | 361,983 | +9,281 | 0.02% | 1,540,499 |
| 2014-06-27 | 2014-06-25 | 4.310 | 352,702 | +64,972 | 0.02% | 1,520,001 |
| 2014-06-26 | 2014-06-24 | 4.439 | 287,730 | +57,546 | 0.02% | 1,277,199 |
| 2014-06-25 | 2014-06-23 | 4.428 | 230,184 | +154,075 | 0.01% | 1,019,279 |
| 2014-06-24 | 2014-06-20 | 4.654 | 76,109 | -49,193 | 0.00% | 354,239 |
| 2014-06-23 | 2014-06-19 | 4.525 | 125,302 | -7,425 | 0.01% | 567,000 |
| 2014-06-19 | 2014-06-17 | 4.385 | 132,727 | +18,563 | 0.01% | 582,009 |
| 2014-06-18 | 2014-06-16 | 4.439 | 114,164 | +18,563 | 0.01% | 506,760 |
| 2014-06-17 | 2014-06-13 | 4.450 | 95,601 | +58,475 | 0.01% | 425,391 |
| 2014-06-16 | 2014-06-12 | 4.676 | 37,126 | +9,281 | 0.00% | 173,598 |
| 2014-06-13 | 2014-06-11 | 4.741 | 27,845 | -18,563 | 0.00% | 132,001 |
| 2014-06-12 | 2014-06-10 | 4.687 | 46,408 | +18,563 | 0.00% | 217,499 |
| 2014-06-10 | 2014-06-06 | 4.924 | 27,845 | +13,923 | 0.00% | 137,101 |
| 2014-06-09 | 2014-06-05 | 4.956 | 13,922 | +13,922 | 0.00% | 68,998 |
| 2014-06-06 | 2014-06-04 | 4.902 | 0 | -18,563 | ||
| 2014-06-05 | 2014-06-03 | 4.891 | 18,563 | +18,563 | 0.00% | 90,799 |
| 2014-05-30 | 2014-05-28 | 5.042 | 0 | -18,563 | ||
| 2014-05-27 | 2014-05-23 | 4.881 | 18,563 | +18,563 | 0.00% | 90,599 |
| 2014-05-13 | 2014-05-09 | 4.206 | 0 | -256,790 | ||
| 2014-05-12 | 2014-05-08 | 4.217 | 256,790 | -9,106 | 0.02% | 1,082,880 |
| 2014-05-09 | 2014-05-07 | 4.272 | 265,896 | +9,106 | 0.02% | 1,135,880 |
| 2014-05-08 | 2014-05-05 | 4.393 | 256,790 | -9,106 | 0.02% | 1,128,000 |
| 2014-05-07 | 2014-05-02 | 4.426 | 265,896 | +18,212 | 0.02% | 1,176,760 |
| 2014-05-05 | 2014-04-30 | 4.437 | 247,684 | +3,643 | 0.02% | 1,098,881 |
| 2014-04-29 | 2014-04-25 | 4.843 | 244,041 | +3,642 | 0.02% | 1,181,878 |
| 2014-04-25 | 2014-04-23 | 4.942 | 240,399 | -10,017 | 0.02% | 1,188,000 |
| 2014-04-24 | 2014-04-22 | 4.535 | 250,416 | +5,464 | 0.02% | 1,135,751 |
| 2014-04-23 | 2014-04-17 | 4.239 | 244,952 | +9,106 | 0.02% | 1,038,340 |
| 2014-04-17 | 2014-04-15 | 4.195 | 235,846 | +20,944 | 0.02% | 989,380 |
| 2014-04-16 | 2014-04-14 | 4.228 | 214,902 | +9,106 | 0.01% | 908,599 |
| 2014-04-11 | 2014-04-09 | 4.470 | 205,796 | +23,676 | 0.01% | 919,819 |
| 2014-04-10 | 2014-04-08 | 4.503 | 182,120 | +2,731 | 0.01% | 819,998 |
| 2014-04-07 | 2014-04-03 | 4.920 | 179,389 | +2,732 | 0.01% | 882,562 |
| 2014-03-31 | 2014-03-27 | 4.733 | 176,657 | -42,798 | 0.01% | 836,141 |
| 2014-03-28 | 2014-03-26 | 4.623 | 219,455 | -10,017 | 0.01% | 1,014,609 |
| 2014-03-27 | 2014-03-25 | 4.470 | 229,472 | +17,302 | 0.01% | 1,025,641 |
| 2014-03-26 | 2014-03-24 | 4.667 | 212,170 | +36,424 | 0.01% | 990,248 |
| 2014-03-25 | 2014-03-21 | 5.787 | 175,746 | +17,301 | 0.01% | 1,017,108 |
| 2014-03-24 | 2014-03-20 | 5.952 | 158,445 | -31,871 | 0.01% | 943,081 |
| 2014-03-20 | 2014-03-18 | 6.150 | 190,316 | +18,212 | 0.01% | 1,170,401 |
| 2014-03-19 | 2014-03-17 | 6.172 | 172,104 | +5,464 | 0.01% | 1,062,181 |
| 2014-03-18 | 2014-03-14 | 6.325 | 166,640 | +20,033 | 0.01% | 1,054,078 |
| 2014-03-13 | 2014-03-11 | 6.479 | 146,607 | -9,106 | 0.01% | 949,900 |
| 2014-03-11 | 2014-03-07 | 6.479 | 155,713 | -9,106 | 0.01% | 1,008,900 |
| 2014-03-10 | 2014-03-06 | 6.556 | 164,819 | -9,106 | 0.01% | 1,080,570 |
| 2014-03-07 | 2014-03-05 | 6.315 | 173,925 | +9,106 | 0.01% | 1,098,250 |
| 2014-03-05 | 2014-03-03 | 6.161 | 164,819 | +21,854 | 0.01% | 1,015,410 |
| 2014-03-04 | 2014-02-28 | 6.260 | 142,965 | +18,212 | 0.01% | 894,903 |
| 2014-03-03 | 2014-02-27 | 6.304 | 124,753 | +3,643 | 0.01% | 786,383 |
| 2014-02-28 | 2014-02-26 | 6.304 | 121,110 | +23,676 | 0.01% | 763,419 |
| 2014-02-27 | 2014-02-25 | 6.644 | 97,434 | +3,642 | 0.01% | 647,347 |
| 2014-02-21 | 2014-02-19 | 6.940 | 93,792 | -12,748 | 0.01% | 650,960 |
| 2014-02-14 | 2014-02-12 | 6.139 | 106,540 | +18,212 | 0.01% | 654,027 |
| 2014-02-12 | 2014-02-10 | 6.468 | 88,328 | -4,553 | 0.01% | 571,327 |
| 2014-02-11 | 2014-02-07 | 6.216 | 92,881 | -911 | 0.01% | 577,317 |
| 2014-02-10 | 2014-02-06 | 6.227 | 93,792 | +18,212 | 0.01% | 584,010 |
| 2014-02-07 | 2014-02-05 | 6.194 | 75,580 | +1,821 | 0.00% | 468,120 |
| 2014-02-06 | 2014-02-04 | 6.282 | 73,759 | -5,463 | 0.00% | 463,321 |
| 2014-02-05 | 2014-01-30 | 6.523 | 79,222 | +18,212 | 0.01% | 516,777 |
| 2014-02-04 | 2014-01-28 | 6.424 | 61,010 | +3,642 | 0.00% | 391,948 |
| 2014-01-29 | 2014-01-27 | 6.435 | 57,368 | +10,927 | 0.00% | 369,180 |
| 2014-01-27 | 2014-01-23 | 6.875 | 46,441 | +18,212 | 0.00% | 319,262 |
| 2014-01-24 | 2014-01-22 | 7.083 | 28,229 | -1,821 | 0.00% | 199,952 |
| 2014-01-23 | 2014-01-21 | 7.182 | 30,050 | -910 | 0.00% | 215,821 |
| 2014-01-21 | 2014-01-17 | 7.599 | 30,960 | +4,553 | 0.00% | 235,276 |
| 2014-01-20 | 2014-01-16 | 7.676 | 26,407 | +10,016 | 0.00% | 202,706 |
| 2014-01-16 | 2014-01-14 | 7.391 | 16,391 | -18,212 | 0.00% | 121,141 |
| 2014-01-15 | 2014-01-13 | 7.116 | 34,603 | -910 | 0.00% | 246,241 |
| 2014-01-13 | 2014-01-09 | 7.061 | 35,513 | +5,463 | 0.00% | 250,767 |
| 2014-01-06 | 2014-01-02 | 7.083 | 30,050 | -36,424 | 0.00% | 212,851 |
| 2014-01-03 | 2013-12-31 | 7.292 | 66,474 | -9,106 | 0.00% | 484,720 |
| 2013-12-27 | 2013-12-20 | 6.391 | 75,580 | -18,212 | 0.00% | 483,060 |
| 2013-12-20 | 2013-12-18 | 6.150 | 93,792 | +13,659 | 0.01% | 576,800 |
| 2013-12-19 | 2013-12-17 | 6.336 | 80,133 | -4,553 | 0.01% | 507,760 |
| 2013-12-18 | 2013-12-16 | 6.534 | 84,686 | +9,106 | 0.01% | 553,350 |
| 2013-12-10 | 2013-12-06 | 6.776 | 75,580 | +5,464 | 0.00% | 512,110 |
| 2013-12-09 | 2013-12-05 | 6.820 | 70,116 | +10,927 | 0.00% | 478,167 |
| 2013-12-06 | 2013-12-04 | 6.413 | 59,189 | -18,212 | 0.00% | 379,599 |
| 2013-12-05 | 2013-12-03 | 6.315 | 77,401 | +12,748 | 0.01% | 488,749 |
| 2013-12-03 | 2013-11-29 | 6.732 | 64,653 | -9,106 | 0.00% | 435,232 |
| 2013-12-02 | 2013-11-28 | 6.809 | 73,759 | +9,106 | 0.00% | 502,201 |
| 2013-11-29 | 2013-11-27 | 7.050 | 64,653 | +24,586 | 0.00% | 455,822 |
| 2013-11-28 | 2013-11-26 | 7.358 | 40,067 | +3,643 | 0.00% | 294,804 |
| 2013-11-27 | 2013-11-25 | 7.061 | 36,424 | +7,285 | 0.00% | 257,199 |
| 2013-11-25 | 2013-11-21 | 6.710 | 29,139 | +4,553 | 0.00% | 195,518 |
| 2013-11-07 | 2013-11-05 | 6.446 | 24,586 | +2,732 | 0.00% | 158,488 |
| 2013-11-05 | 2013-11-01 | 5.787 | 21,854 | +7,284 | 0.00% | 126,477 |
| 2013-11-01 | 2013-10-30 | 5.875 | 14,570 | -2,731 | 0.00% | 85,602 |
| 2013-10-31 | 2013-10-29 | 5.711 | 17,301 | +2,731 | 0.00% | 98,797 |
| 2013-10-22 | 2013-10-18 | 5.304 | 14,570 | -12,748 | 0.00% | 77,282 |
| 2013-10-17 | 2013-10-15 | 5.205 | 27,318 | -1,821 | 0.00% | 142,200 |
| 2013-10-16 | 2013-10-11 | 5.315 | 29,139 | -121,110 | 0.00% | 154,879 |
| 2013-10-10 | 2013-10-08 | 5.139 | 150,249 | -9,106 | 0.01% | 772,198 |
| 2013-10-08 | 2013-10-04 | 5.205 | 159,355 | -24,587 | 0.01% | 829,498 |
| 2013-09-30 | 2013-09-26 | 4.975 | 183,942 | -63,742 | 0.01% | 915,062 |
| 2013-09-27 | 2013-09-25 | 4.997 | 247,684 | -16,391 | 0.02% | 1,237,601 |
| 2013-09-23 | 2013-09-18 | 4.459 | 264,075 | -9,106 | 0.02% | 1,177,401 |
| 2013-09-17 | 2013-09-13 | 4.349 | 273,181 | -45,530 | 0.02% | 1,188,001 |
| 2013-09-12 | 2013-09-10 | 4.107 | 318,711 | +9,106 | 0.02% | 1,309,001 |
| 2013-09-11 | 2013-09-09 | 4.228 | 309,605 | +11,838 | 0.02% | 1,309,001 |
| 2013-09-10 | 2013-09-06 | 4.283 | 297,767 | -5,464 | 0.02% | 1,275,300 |
| 2013-09-06 | 2013-09-04 | 4.217 | 303,231 | +3,643 | 0.02% | 1,278,722 |
| 2013-09-05 | 2013-09-03 | 4.261 | 299,588 | +9,106 | 0.02% | 1,276,519 |
| 2013-09-04 | 2013-09-02 | 4.294 | 290,482 | +13,659 | 0.02% | 1,247,289 |
| 2013-09-02 | 2013-08-29 | 4.656 | 276,823 | +3,642 | 0.02% | 1,288,959 |
| 2013-08-30 | 2013-08-28 | 4.184 | 273,181 | -4,553 | 0.02% | 1,143,001 |
| 2013-08-29 | 2013-08-27 | 4.503 | 277,734 | -9,106 | 0.02% | 1,250,501 |
| 2013-08-28 | 2013-08-26 | 4.843 | 286,840 | +9,106 | 0.02% | 1,389,151 |
| 2013-08-22 | 2013-08-20 | 4.667 | 277,734 | -9,106 | 0.02% | 1,296,251 |
| 2013-08-20 | 2013-08-16 | 4.667 | 286,840 | -4,553 | 0.02% | 1,338,751 |
| 2013-08-19 | 2013-08-15 | 4.920 | 291,393 | +18,212 | 0.02% | 1,433,601 |
| 2013-08-12 | 2013-08-08 | 5.074 | 273,181 | +18,212 | 0.02% | 1,386,001 |
| 2013-08-09 | 2013-08-07 | 5.117 | 254,969 | +4,553 | 0.02% | 1,304,802 |
| 2013-07-24 | 2013-07-22 | 4.920 | 250,416 | +54,636 | 0.02% | 1,232,002 |
| 2013-07-23 | 2013-07-19 | 4.898 | 195,780 | -9,106 | 0.01% | 958,902 |
| 2013-07-19 | 2013-07-17 | 5.183 | 204,886 | -9,106 | 0.01% | 1,062,002 |
| 2013-07-17 | 2013-07-15 | 5.227 | 213,992 | +9,106 | 0.01% | 1,118,602 |
| 2013-07-15 | 2013-07-11 | 5.150 | 204,886 | +9,106 | 0.01% | 1,055,252 |
| 2013-07-10 | 2013-07-08 | 5.260 | 195,780 | +8,196 | 0.01% | 1,029,852 |
| 2013-07-09 | 2013-07-05 | 5.183 | 187,584 | -12,749 | 0.01% | 972,319 |
| 2013-07-08 | 2013-07-04 | 5.074 | 200,333 | +9,106 | 0.01% | 1,016,402 |
| 2013-07-04 | 2013-07-02 | 5.161 | 191,227 | -18,212 | 0.01% | 987,003 |
| 2013-07-03 | 2013-06-28 | 5.008 | 209,439 | +18,212 | 0.01% | 1,048,802 |
| 2013-07-02 | 2013-06-27 | 4.788 | 191,227 | -9,106 | 0.01% | 915,602 |
| 2013-06-28 | 2013-06-26 | 4.678 | 200,333 | +18,213 | 0.01% | 937,202 |
| 2013-06-27 | 2013-06-25 | 4.601 | 182,120 | -20,944 | 0.01% | 837,998 |
| 2013-06-26 | 2013-06-24 | 4.876 | 203,064 | +20,944 | 0.01% | 990,118 |
| 2013-06-24 | 2013-06-20 | 5.063 | 182,120 | -33,693 | 0.01% | 921,998 |
| 2013-06-18 | 2013-06-14 | 4.755 | 215,813 | -40,977 | 0.01% | 1,026,211 |
| 2013-06-14 | 2013-06-11 | 4.579 | 256,790 | -19,123 | 0.02% | 1,175,940 |
| 2013-06-13 | 2013-06-10 | 4.887 | 275,913 | -1,821 | 0.02% | 1,348,352 |
| 2013-06-11 | 2013-06-07 | 5.216 | 277,734 | +19,123 | 0.02% | 1,448,751 |
| 2013-06-07 | 2013-06-05 | 5.238 | 258,611 | -18,212 | 0.02% | 1,354,679 |
| 2013-06-06 | 2013-06-04 | 5.139 | 276,823 | +9,106 | 0.02% | 1,422,719 |
| 2013-06-05 | 2013-06-03 | 5.150 | 267,717 | +2,732 | 0.02% | 1,378,859 |
| 2013-06-04 | 2013-05-31 | 5.403 | 264,985 | -12,749 | 0.02% | 1,431,718 |
| 2013-06-03 | 2013-05-30 | 5.271 | 277,734 | +9,106 | 0.02% | 1,464,001 |
| 2013-05-31 | 2013-05-29 | 5.074 | 268,628 | +16,391 | 0.02% | 1,362,901 |
| 2013-05-30 | 2013-05-28 | 4.953 | 252,237 | +20,944 | 0.02% | 1,249,271 |
| 2013-05-29 | 2013-05-27 | 4.766 | 231,293 | -56,457 | 0.02% | 1,102,360 |
| 2013-05-28 | 2013-05-24 | 4.052 | 287,750 | +45,530 | 0.02% | 1,166,038 |
| 2013-05-24 | 2013-05-22 | 3.986 | 242,220 | +60,100 | 0.02% | 965,579 |
| 2013-05-20 | 2013-05-15 | 4.008 | 182,120 | -40,978 | 0.01% | 729,998 |
| 2013-05-16 | 2013-05-14 | 3.844 | 223,098 | +40,978 | 0.02% | 857,502 |
| 2013-05-15 | 2013-05-13 | 3.984 | 182,120 | -116,558 | 0.01% | 725,531 |
| 2013-05-14 | 2013-05-10 | 4.029 | 298,678 | +6,395 | 0.02% | 1,203,282 |
| 2013-05-13 | 2013-05-09 | 4.051 | 292,283 | +44,555 | 0.02% | 1,184,078 |
| 2013-05-10 | 2013-05-08 | 3.894 | 247,728 | +206,737 | 0.02% | 964,660 |
| 2013-05-09 | 2013-05-07 | 3.939 | 40,991 | +19,604 | 0.00% | 161,460 |
| 2013-05-08 | 2013-05-06 | 3.692 | 21,387 | +21,387 | 0.00% | 78,962 |
| 2013-05-07 | 2013-05-03 | 3.613 | 0 | -44,555 | ||
| 2013-05-06 | 2013-05-02 | 3.726 | 44,555 | -17,823 | 0.00% | 165,999 |
| 2013-05-03 | 2013-04-30 | 3.557 | 62,378 | -15,148 | 0.00% | 221,902 |
| 2013-04-30 | 2013-04-26 | 3.299 | 77,526 | -8,911 | 0.01% | 255,779 |
| 2013-04-29 | 2013-04-25 | 3.367 | 86,437 | -71,289 | 0.01% | 290,998 |
| 2013-04-26 | 2013-04-24 | 3.367 | 157,726 | +8,911 | 0.01% | 531,000 |
| 2013-04-25 | 2013-04-23 | 3.344 | 148,815 | -62,378 | 0.01% | 497,660 |
| 2013-04-23 | 2013-04-19 | 3.064 | 211,193 | +17,823 | 0.01% | 647,011 |
| 2013-04-22 | 2013-04-18 | 3.075 | 193,370 | +147,032 | 0.01% | 594,579 |
| 2013-04-19 | 2013-04-17 | 3.142 | 46,338 | -8,911 | 0.00% | 145,601 |
| 2013-04-17 | 2013-04-15 | 3.176 | 55,249 | +8,911 | 0.00% | 175,461 |
| 2013-04-16 | 2013-04-12 | 3.310 | 46,338 | -18,713 | 0.00% | 153,401 |
| 2013-04-15 | 2013-04-11 | 3.355 | 65,051 | +53,467 | 0.00% | 218,270 |
| 2013-04-12 | 2013-04-10 | 3.445 | 11,584 | -44,556 | 0.00% | 39,909 |
| 2013-04-11 | 2013-04-09 | 3.288 | 56,140 | +14,258 | 0.00% | 184,591 |
| 2013-04-09 | 2013-04-05 | 2.996 | 41,882 | -29,407 | 0.00% | 125,490 |
| 2013-04-08 | 2013-04-03 | 3.209 | 71,289 | +36,536 | 0.00% | 228,801 |
| 2013-04-03 | 2013-03-28 | 3.546 | 34,753 | -14,258 | 0.00% | 123,239 |
| 2013-03-26 | 2013-03-22 | 3.703 | 49,011 | -44,555 | 0.00% | 181,500 |
| 2013-03-22 | 2013-03-20 | 3.602 | 93,566 | -2,674 | 0.01% | 337,049 |
| 2013-03-20 | 2013-03-18 | 3.479 | 96,240 | +44,556 | 0.01% | 334,801 |
| 2013-03-19 | 2013-03-15 | 3.613 | 51,684 | -35,645 | 0.00% | 186,759 |
| 2013-03-15 | 2013-03-13 | 3.411 | 87,329 | -8,911 | 0.01% | 297,921 |
| 2013-03-13 | 2013-03-11 | 3.557 | 96,240 | -17,822 | 0.01% | 342,361 |
| 2013-03-08 | 2013-03-06 | 3.815 | 114,062 | -8,911 | 0.01% | 435,201 |
| 2013-03-07 | 2013-03-05 | 3.613 | 122,973 | -8,911 | 0.01% | 444,360 |
| 2013-03-06 | 2013-03-04 | 3.512 | 131,884 | +8,911 | 0.01% | 463,240 |
| 2013-03-05 | 2013-03-01 | 3.647 | 122,973 | -8,911 | 0.01% | 448,500 |
| 2013-03-04 | 2013-02-28 | 3.681 | 131,884 | +8,911 | 0.01% | 485,440 |
| 2013-02-28 | 2013-02-26 | 3.468 | 122,973 | -22,278 | 0.01% | 426,420 |
| 2013-02-26 | 2013-02-22 | 3.625 | 145,251 | +8,911 | 0.01% | 526,492 |
| 2013-02-25 | 2013-02-21 | 3.636 | 136,340 | +8,912 | 0.01% | 495,722 |
| 2013-02-22 | 2013-02-20 | 3.771 | 127,428 | +62,377 | 0.01% | 480,478 |
| 2013-02-19 | 2013-02-15 | 3.613 | 65,051 | +26,733 | 0.00% | 235,060 |
| 2013-02-18 | 2013-02-14 | 3.647 | 38,318 | +17,823 | 0.00% | 139,751 |
| 2013-02-04 | 2013-01-31 | 3.266 | 20,495 | -11,585 | 0.00% | 66,928 |
| 2013-02-01 | 2013-01-30 | 3.299 | 32,080 | -17,822 | 0.00% | 105,840 |
| 2013-01-30 | 2013-01-28 | 3.142 | 49,902 | -17,822 | 0.00% | 156,800 |
| 2013-01-29 | 2013-01-25 | 3.064 | 67,724 | -8,911 | 0.00% | 207,479 |
| 2013-01-28 | 2013-01-24 | 3.097 | 76,635 | -59,705 | 0.01% | 237,359 |
| 2013-01-25 | 2013-01-23 | 3.064 | 136,340 | -8,911 | 0.01% | 417,692 |
| 2013-01-24 | 2013-01-22 | 3.041 | 145,251 | -117,626 | 0.01% | 441,731 |
| 2013-01-22 | 2013-01-18 | 2.817 | 262,877 | +24,951 | 0.02% | 740,451 |
| 2013-01-21 | 2013-01-17 | 2.817 | 237,926 | +26,733 | 0.02% | 670,171 |
| 2013-01-18 | 2013-01-16 | 2.918 | 211,193 | -7,128 | 0.01% | 616,201 |
| 2013-01-17 | 2013-01-15 | 2.918 | 218,321 | -1,783 | 0.02% | 636,999 |
| 2013-01-16 | 2013-01-14 | 2.940 | 220,104 | -26,733 | 0.02% | 647,141 |
| 2013-01-15 | 2013-01-11 | 2.850 | 246,837 | +26,733 | 0.02% | 703,580 |
| 2013-01-14 | 2013-01-10 | 2.906 | 220,104 | +8,911 | 0.02% | 639,731 |
| 2013-01-11 | 2013-01-09 | 3.030 | 211,193 | +8,912 | 0.01% | 639,901 |
| 2013-01-10 | 2013-01-08 | 3.064 | 202,281 | +35,644 | 0.01% | 619,709 |
| 2013-01-09 | 2013-01-07 | 3.198 | 166,637 | -891 | 0.01% | 532,949 |
| 2013-01-08 | 2013-01-04 | 3.153 | 167,528 | -66,833 | 0.01% | 528,279 |
| 2013-01-07 | 2013-01-03 | 3.064 | 234,361 | +4,455 | 0.02% | 717,989 |
| 2013-01-04 | 2013-01-02 | 3.153 | 229,906 | -62,377 | 0.02% | 724,981 |
| 2013-01-03 | 2012-12-31 | 3.052 | 292,283 | -8,911 | 0.02% | 892,159 |
| 2012-12-28 | 2012-12-24 | 2.895 | 301,194 | +27,624 | 0.02% | 872,039 |
| 2012-12-21 | 2012-12-19 | 2.895 | 273,570 | +19,604 | 0.02% | 792,060 |
| 2012-12-20 | 2012-12-18 | 2.918 | 253,966 | -31,189 | 0.02% | 741,001 |
| 2012-12-19 | 2012-12-17 | 2.940 | 285,155 | +8,912 | 0.02% | 838,401 |
| 2012-12-17 | 2012-12-13 | 3.030 | 276,243 | +135,448 | 0.02% | 836,999 |
| 2012-12-14 | 2012-12-12 | 2.963 | 140,795 | -4,456 | 0.01% | 417,120 |
| 2012-12-12 | 2012-12-10 | 2.929 | 145,251 | -10,693 | 0.01% | 425,431 |
| 2012-12-10 | 2012-12-06 | 2.873 | 155,944 | -8,911 | 0.01% | 448,000 |
| 2012-12-07 | 2012-12-05 | 2.918 | 164,855 | +17,822 | 0.01% | 481,000 |
| 2012-12-05 | 2012-12-03 | 2.895 | 147,033 | +10,693 | 0.01% | 425,701 |
| 2012-12-04 | 2012-11-30 | 2.906 | 136,340 | +77,527 | 0.01% | 396,271 |
| 2012-12-03 | 2012-11-29 | 2.974 | 58,813 | +9,802 | 0.00% | 174,900 |
| 2012-11-30 | 2012-11-28 | 3.041 | 49,011 | +15,149 | 0.00% | 149,050 |
| 2012-11-29 | 2012-11-27 | 2.895 | 33,862 | -35,644 | 0.00% | 98,040 |
| 2012-11-28 | 2012-11-26 | 2.716 | 69,506 | +7,128 | 0.00% | 188,759 |
| 2012-11-23 | 2012-11-21 | 2.615 | 62,378 | +35,645 | 0.00% | 163,101 |
| 2012-11-21 | 2012-11-19 | 2.738 | 26,733 | +8,911 | 0.00% | 73,199 |
| 2012-11-20 | 2012-11-16 | 2.761 | 17,822 | -10,693 | 0.00% | 49,200 |
| 2012-11-19 | 2012-11-15 | 2.704 | 28,515 | +10,693 | 0.00% | 77,119 |
| 2012-11-15 | 2012-11-13 | 2.570 | 17,822 | -17,822 | 0.00% | 45,800 |
| 2012-11-13 | 2012-11-09 | 2.469 | 35,644 | +17,822 | 0.00% | 87,999 |
| 2012-11-12 | 2012-11-08 | 2.514 | 17,822 | +17,822 | 0.00% | 44,800 |
| 2012-10-31 | 2012-10-29 | 2.334 | 0 | -7,129 | ||
| 2012-10-26 | 2012-10-24 | 2.357 | 7,129 | -1,782 | 0.00% | 16,800 |
| 2012-10-25 | 2012-10-22 | 2.323 | 8,911 | -17,822 | 0.00% | 20,700 |
| 2012-10-22 | 2012-10-18 | 2.121 | 26,733 | +8,911 | 0.00% | 56,699 |
| 2012-10-17 | 2012-10-15 | 2.121 | 17,822 | -7,129 | 0.00% | 37,800 |
| 2012-09-14 | 2012-09-12 | 2.065 | 24,951 | -7,129 | 0.00% | 51,520 |
| 2012-08-24 | 2012-08-22 | 1.998 | 32,080 | -1,782 | 0.00% | 64,080 |
| 2012-08-23 | 2012-08-21 | 1.964 | 33,862 | +33,862 | 0.00% | 66,500 |
| 2012-07-19 | 2012-07-17 | 1.897 | 0 | -4,456 | ||
| 2012-07-13 | 2012-07-11 | 1.683 | 4,456 | +4,456 | 0.00% | 7,501 |
| 2012-05-09 | 2012-05-07 | 2.016 | 0 | -34,329 | ||
| 2012-05-07 | 2012-05-03 | 2.051 | 34,329 | +7,724 | 0.00% | 70,400 |
| 2012-05-03 | 2012-04-30 | 2.144 | 26,605 | -4,291 | 0.00% | 57,040 |
| 2012-05-02 | 2012-04-27 | 2.132 | 30,896 | -47,203 | 0.00% | 65,880 |
| 2012-04-20 | 2012-04-18 | 2.389 | 78,099 | +51,494 | 0.01% | 186,551 |
| 2012-04-02 | 2012-03-29 | 2.435 | 26,605 | -8,582 | 0.00% | 64,790 |
| 2012-03-30 | 2012-03-28 | 2.354 | 35,187 | -2,575 | 0.00% | 82,819 |
| 2012-03-26 | 2012-03-22 | 2.039 | 37,762 | +17,165 | 0.00% | 77,000 |
| 2012-03-16 | 2012-03-14 | 2.144 | 20,597 | +8,582 | 0.00% | 44,159 |
| 2012-03-12 | 2012-03-08 | 2.144 | 12,015 | +2,574 | 0.00% | 25,760 |
| 2012-02-14 | 2012-02-10 | 1.946 | 9,441 | -17,164 | 0.00% | 18,371 |
| 2012-02-13 | 2012-02-09 | 1.934 | 26,605 | -3,433 | 0.00% | 51,460 |
| 2012-02-10 | 2012-02-08 | 1.911 | 30,038 | +8,582 | 0.00% | 57,400 |
| 2012-01-17 | 2012-01-13 | 1.690 | 21,456 | -27,463 | 0.00% | 36,251 |
| 2012-01-16 | 2012-01-12 | 1.608 | 48,919 | +8,582 | 0.00% | 78,660 |
| 2012-01-12 | 2012-01-10 | 1.387 | 40,337 | +3,433 | 0.00% | 55,930 |
| 2012-01-03 | 2011-12-29 | 1.503 | 36,904 | +6,866 | 0.00% | 55,470 |
| 2011-12-15 | 2011-12-13 | 1.643 | 30,038 | -24,889 | 0.00% | 49,350 |
| 2011-12-09 | 2011-12-07 | 1.620 | 54,927 | +3,433 | 0.00% | 88,961 |
| 2011-12-08 | 2011-12-06 | 1.561 | 51,494 | +7,724 | 0.00% | 80,401 |
| 2011-12-05 | 2011-12-01 | 1.678 | 43,770 | +18,881 | 0.00% | 73,441 |
| 2011-11-30 | 2011-11-28 | 1.713 | 24,889 | +6,866 | 0.00% | 42,631 |
| 2011-10-31 | 2011-10-27 | 1.864 | 18,023 | -7,724 | 0.00% | 33,600 |
| 2011-10-19 | 2011-10-17 | 1.690 | 25,747 | -858 | 0.00% | 43,500 |
| 2011-10-13 | 2011-10-11 | 1.422 | 26,605 | -5,149 | 0.00% | 37,820 |
| 2011-10-06 | 2011-10-03 | 1.293 | 31,754 | -8,583 | 0.00% | 41,069 |
| 2011-09-30 | 2011-09-27 | 1.398 | 40,337 | +8,583 | 0.00% | 56,400 |
| 2011-09-28 | 2011-09-26 | 1.247 | 31,754 | +26,605 | 0.00% | 39,589 |
| 2011-09-27 | 2011-09-23 | 1.422 | 5,149 | +4,291 | 0.00% | 7,319 |
| 2011-09-23 | 2011-09-21 | 1.515 | 858 | -26,605 | 0.00% | 1,300 |
| 2011-09-07 | 2011-09-05 | 1.969 | 27,463 | +25,747 | 0.00% | 54,079 |
| 2011-09-06 | 2011-09-02 | 2.016 | 1,716 | +858 | 0.00% | 3,459 |
| 2011-08-17 | 2011-08-15 | 2.295 | 858 | +858 | 0.00% | 1,969 |
| 2011-08-15 | 2011-08-11 | 2.249 | 0 | -1,716 | ||
| 2011-08-12 | 2011-08-10 | 2.226 | 1,716 | -12,874 | 0.00% | 3,819 |
| 2011-08-11 | 2011-08-09 | 2.272 | 14,590 | +11,157 | 0.00% | 33,150 |
| 2011-08-09 | 2011-08-05 | 2.598 | 3,433 | -4,291 | 0.00% | 8,920 |
| 2011-08-05 | 2011-08-03 | 2.540 | 7,724 | +7,724 | 0.00% | 19,620 |
| 2011-07-27 | 2011-07-25 | 2.890 | 0 | -12,015 | ||
| 2011-07-26 | 2011-07-22 | 2.843 | 12,015 | -17,165 | 0.00% | 34,159 |
| 2011-07-25 | 2011-07-21 | 2.680 | 29,180 | +17,165 | 0.00% | 78,201 |
| 2011-07-19 | 2011-07-15 | 2.598 | 12,015 | -27,463 | 0.00% | 31,220 |
| 2011-07-15 | 2011-07-13 | 2.587 | 39,478 | -17,165 | 0.00% | 102,119 |
| 2011-07-12 | 2011-07-08 | 2.528 | 56,643 | +21,456 | 0.00% | 143,220 |
| 2011-07-11 | 2011-07-07 | 2.447 | 35,187 | +12,873 | 0.00% | 86,099 |
| 2011-07-08 | 2011-07-06 | 2.517 | 22,314 | -12,015 | 0.00% | 56,160 |
| 2011-07-07 | 2011-07-05 | 2.633 | 34,329 | +3,433 | 0.00% | 90,400 |
| 2011-07-05 | 2011-06-30 | 2.657 | 30,896 | +10,299 | 0.00% | 82,080 |
| 2011-07-04 | 2011-06-29 | 2.657 | 20,597 | +8,582 | 0.00% | 54,719 |
| 2011-06-29 | 2011-06-27 | 2.645 | 12,015 | +12,015 | 0.00% | 31,780 |
| 2011-06-17 | 2011-06-15 | 2.692 | 0 | -858 | ||
| 2011-06-16 | 2011-06-14 | 2.563 | 858 | +858 | 0.00% | 2,199 |
| 2011-06-14 | 2011-06-10 | 2.784 | 0 | -825,615 | ||
| 2011-06-13 | 2011-06-09 | 2.856 | 825,615 | -3,178 | 0.06% | 2,357,546 |
| 2011-06-09 | 2011-06-07 | 2.974 | 828,793 | +15,192 | 0.06% | 2,464,821 |
| 2011-06-08 | 2011-06-03 | 3.128 | 813,601 | -8,440 | 0.06% | 2,544,960 |
| 2011-06-03 | 2011-06-01 | 3.199 | 822,041 | +8,440 | 0.06% | 2,629,800 |
| 2011-05-31 | 2011-05-27 | 3.175 | 813,601 | +16,880 | 0.06% | 2,583,520 |
| 2011-05-30 | 2011-05-26 | 3.199 | 796,721 | -11,816 | 0.06% | 2,548,799 |
| 2011-05-24 | 2011-05-20 | 3.057 | 808,537 | +55,703 | 0.06% | 2,471,640 |
| 2011-05-23 | 2011-05-19 | 3.175 | 752,834 | +42,199 | 0.06% | 2,390,559 |
| 2011-05-19 | 2011-05-17 | 3.258 | 710,635 | +121,534 | 0.05% | 2,315,500 |
| 2011-05-18 | 2011-05-16 | 3.377 | 589,101 | +59,079 | 0.04% | 1,989,299 |
| 2011-05-17 | 2011-05-13 | 3.483 | 530,022 | -151,073 | 0.04% | 1,846,319 |
| 2011-05-16 | 2011-05-12 | 3.318 | 681,095 | -53,172 | 0.05% | 2,259,598 |
| 2011-05-13 | 2011-05-11 | 3.187 | 734,267 | +21,100 | 0.05% | 2,340,302 |
| 2011-05-12 | 2011-05-09 | 3.306 | 713,167 | -85,242 | 0.05% | 2,357,550 |
| 2011-05-11 | 2011-05-06 | 3.116 | 798,409 | -110,562 | 0.06% | 2,487,979 |
| 2011-05-09 | 2011-05-05 | 2.938 | 908,971 | +98,746 | 0.07% | 2,670,959 |
| 2011-05-06 | 2011-05-04 | 2.867 | 810,225 | -299,615 | 0.06% | 2,323,200 |
| 2011-05-05 | 2011-05-03 | 2.784 | 1,109,840 | +8,440 | 0.08% | 3,090,251 |
| 2011-05-04 | 2011-04-29 | 2.891 | 1,101,400 | -3,376 | 0.08% | 3,184,201 |
| 2011-05-03 | 2011-04-28 | 2.666 | 1,104,776 | +95,371 | 0.08% | 2,945,251 |
| 2011-04-29 | 2011-04-27 | 2.867 | 1,009,405 | +393,296 | 0.07% | 2,894,319 |
| 2011-04-28 | 2011-04-26 | 3.211 | 616,109 | +37,980 | 0.05% | 1,978,301 |
| 2011-04-27 | 2011-04-21 | 3.235 | 578,129 | 0.04% | 1,870,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy