History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 563,000 | +0 | 0.03% | 139,061 |
| 2025-10-13 | 2025-10-09 | 0.265 | 563,000 | +0 | 0.03% | 149,195 |
| 2025-10-10 | 2025-10-08 | 0.230 | 563,000 | +0 | 0.03% | 129,490 |
| 2025-10-09 | 2025-10-06 | 0.219 | 563,000 | +0 | 0.03% | 123,297 |
| 2025-10-08 | 2025-10-03 | 0.215 | 563,000 | +0 | 0.03% | 121,045 |
| 2025-10-06 | 2025-10-02 | 0.217 | 563,000 | +0 | 0.03% | 122,171 |
| 2025-10-03 | 2025-09-30 | 0.212 | 563,000 | +0 | 0.03% | 119,356 |
| 2025-10-02 | 2025-09-29 | 0.207 | 563,000 | +0 | 0.03% | 116,541 |
| 2025-09-30 | 2025-09-26 | 0.210 | 563,000 | +0 | 0.03% | 118,230 |
| 2025-09-29 | 2025-09-25 | 0.206 | 563,000 | +0 | 0.03% | 115,978 |
| 2025-09-26 | 2025-09-24 | 0.202 | 563,000 | +0 | 0.03% | 113,726 |
| 2025-09-25 | 2025-09-23 | 0.197 | 563,000 | +0 | 0.03% | 110,911 |
| 2025-09-24 | 2025-09-22 | 0.194 | 563,000 | +0 | 0.03% | 109,222 |
| 2025-09-23 | 2025-09-19 | 0.201 | 563,000 | +0 | 0.03% | 113,163 |
| 2025-09-22 | 2025-09-18 | 0.207 | 563,000 | +0 | 0.03% | 116,541 |
| 2025-09-19 | 2025-09-17 | 0.200 | 563,000 | +0 | 0.03% | 112,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 563,000 | +0 | 0.03% | 106,970 |
| 2025-09-17 | 2025-09-15 | 0.181 | 563,000 | +0 | 0.03% | 101,903 |
| 2025-09-16 | 2025-09-12 | 0.170 | 563,000 | +0 | 0.03% | 95,710 |
| 2025-09-15 | 2025-09-11 | 0.160 | 563,000 | +0 | 0.03% | 90,080 |
| 2025-09-12 | 2025-09-10 | 0.148 | 563,000 | +0 | 0.03% | 83,324 |
| 2025-09-11 | 2025-09-09 | 0.151 | 563,000 | +0 | 0.03% | 85,013 |
| 2025-09-10 | 2025-09-08 | 0.149 | 563,000 | +0 | 0.03% | 83,887 |
| 2025-09-09 | 2025-09-05 | 0.153 | 563,000 | +0 | 0.03% | 86,139 |
| 2025-09-08 | 2025-09-04 | 0.149 | 563,000 | +0 | 0.03% | 83,887 |
| 2025-09-05 | 2025-09-03 | 0.149 | 563,000 | +0 | 0.03% | 83,887 |
| 2025-09-04 | 2025-09-02 | 0.148 | 563,000 | +0 | 0.03% | 83,324 |
| 2025-09-03 | 2025-09-01 | 0.148 | 563,000 | +0 | 0.03% | 83,324 |
| 2025-09-02 | 2025-08-29 | 0.157 | 563,000 | +0 | 0.03% | 88,391 |
| 2025-09-01 | 2025-08-28 | 0.152 | 563,000 | +0 | 0.03% | 85,576 |
| 2025-08-29 | 2025-08-27 | 0.149 | 563,000 | +0 | 0.03% | 83,887 |
| 2025-08-28 | 2025-08-26 | 0.153 | 563,000 | +0 | 0.03% | 86,139 |
| 2025-08-27 | 2025-08-25 | 0.155 | 563,000 | +0 | 0.03% | 87,265 |
| 2025-08-26 | 2025-08-22 | 0.154 | 563,000 | +0 | 0.03% | 86,702 |
| 2025-08-25 | 2025-08-21 | 0.153 | 563,000 | +0 | 0.03% | 86,139 |
| 2025-08-22 | 2025-08-20 | 0.150 | 563,000 | +0 | 0.03% | 84,450 |
| 2025-08-21 | 2025-08-19 | 0.159 | 563,000 | +0 | 0.03% | 89,517 |
| 2025-08-20 | 2025-08-18 | 0.165 | 563,000 | +0 | 0.03% | 92,895 |
| 2025-08-19 | 2025-08-15 | 0.162 | 563,000 | +0 | 0.03% | 91,206 |
| 2025-08-18 | 2025-08-14 | 0.165 | 563,000 | +0 | 0.03% | 92,895 |
| 2025-08-15 | 2025-08-13 | 0.169 | 563,000 | +0 | 0.03% | 95,147 |
| 2025-08-14 | 2025-08-12 | 0.167 | 563,000 | +0 | 0.03% | 94,021 |
| 2025-08-13 | 2025-08-11 | 0.170 | 563,000 | +0 | 0.03% | 95,710 |
| 2025-08-12 | 2025-08-08 | 0.163 | 563,000 | +0 | 0.03% | 91,769 |
| 2025-08-11 | 2025-08-07 | 0.161 | 563,000 | +0 | 0.03% | 90,643 |
| 2025-08-08 | 2025-08-06 | 0.163 | 563,000 | +0 | 0.03% | 91,769 |
| 2025-08-07 | 2025-08-05 | 0.169 | 563,000 | +0 | 0.03% | 95,147 |
| 2025-08-06 | 2025-08-04 | 0.168 | 563,000 | +0 | 0.03% | 94,584 |
| 2025-08-05 | 2025-08-01 | 0.166 | 563,000 | +0 | 0.03% | 93,458 |
| 2025-08-04 | 2025-07-31 | 0.164 | 563,000 | +0 | 0.03% | 92,332 |
| 2025-08-01 | 2025-07-30 | 0.167 | 563,000 | +0 | 0.03% | 94,021 |
| 2025-07-31 | 2025-07-29 | 0.176 | 563,000 | +0 | 0.03% | 99,088 |
| 2025-07-30 | 2025-07-28 | 0.173 | 563,000 | +0 | 0.03% | 97,399 |
| 2025-07-29 | 2025-07-25 | 0.171 | 563,000 | +0 | 0.03% | 96,273 |
| 2025-07-28 | 2025-07-24 | 0.168 | 563,000 | +0 | 0.03% | 94,584 |
| 2025-07-25 | 2025-07-23 | 0.168 | 563,000 | +0 | 0.03% | 94,584 |
| 2025-07-24 | 2025-07-22 | 0.175 | 563,000 | +0 | 0.03% | 98,525 |
| 2025-07-23 | 2025-07-21 | 0.174 | 563,000 | +0 | 0.03% | 97,962 |
| 2025-07-22 | 2025-07-18 | 0.158 | 563,000 | +0 | 0.03% | 88,954 |
| 2025-07-21 | 2025-07-17 | 0.158 | 563,000 | +0 | 0.03% | 88,954 |
| 2025-07-18 | 2025-07-16 | 0.166 | 563,000 | +0 | 0.03% | 93,458 |
| 2025-07-17 | 2025-07-15 | 0.170 | 563,000 | +0 | 0.03% | 95,710 |
| 2025-07-16 | 2025-07-14 | 0.168 | 563,000 | +0 | 0.03% | 94,584 |
| 2025-07-15 | 2025-07-11 | 0.157 | 563,000 | +0 | 0.03% | 88,391 |
| 2025-07-14 | 2025-07-10 | 0.167 | 563,000 | +0 | 0.03% | 94,021 |
| 2025-07-11 | 2025-07-09 | 0.176 | 563,000 | +0 | 0.03% | 99,088 |
| 2025-07-10 | 2025-07-08 | 0.173 | 563,000 | -50,000 | 0.03% | 97,399 |
| 2024-03-26 | 2024-03-22 | 0.094 | 613,000 | -10,000 | 0.04% | 57,622 |
| 2024-03-22 | 2024-03-20 | 0.088 | 623,000 | -5,503,000 | 0.04% | 54,824 |
| 2024-03-21 | 2024-03-19 | 0.232 | 6,126,000 | -125,000 | 0.36% | 1,421,232 |
| 2024-03-20 | 2024-03-18 | 0.234 | 6,251,000 | -25,000 | 0.37% | 1,462,734 |
| 2024-03-19 | 2024-03-15 | 0.234 | 6,276,000 | -190,000 | 0.37% | 1,468,584 |
| 2024-03-18 | 2024-03-14 | 0.226 | 6,466,000 | -94,000 | 0.38% | 1,461,316 |
| 2024-03-15 | 2024-03-13 | 0.215 | 6,560,000 | -312,000 | 0.39% | 1,410,400 |
| 2024-02-15 | 2024-02-09 | 0.211 | 6,872,000 | -134,000 | 0.41% | 1,449,992 |
| 2024-02-08 | 2024-02-06 | 0.217 | 7,006,000 | -672,000 | 0.41% | 1,520,302 |
| 2024-02-06 | 2024-02-02 | 0.228 | 7,678,000 | -34,000 | 0.45% | 1,750,584 |
| 2024-01-04 | 2024-01-02 | 0.255 | 7,712,000 | -20,000 | 0.45% | 1,966,560 |
| 2023-12-20 | 2023-12-18 | 0.250 | 7,732,000 | +67,000 | 0.46% | 1,933,000 |
| 2023-12-05 | 2023-12-01 | 0.242 | 7,665,000 | +222,000 | 0.45% | 1,854,930 |
| 2023-11-21 | 2023-11-17 | 0.275 | 7,443,000 | +110,000 | 0.44% | 2,046,825 |
| 2023-11-09 | 2023-11-07 | 0.290 | 7,333,000 | +110,000 | 0.43% | 2,126,570 |
| 2023-11-03 | 2023-11-01 | 0.310 | 7,223,000 | +190,000 | 0.43% | 2,239,130 |
| 2023-11-02 | 2023-10-31 | 0.315 | 7,033,000 | +395,000 | 0.41% | 2,215,395 |
| 2023-10-19 | 2023-10-17 | 0.275 | 6,638,000 | +100,000 | 0.39% | 1,825,450 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,538,000 | +100,000 | 0.39% | 1,797,950 |
| 2023-10-17 | 2023-10-13 | 0.260 | 6,438,000 | +100,000 | 0.38% | 1,673,880 |
| 2023-10-16 | 2023-10-12 | 0.275 | 6,338,000 | +80,000 | 0.37% | 1,742,950 |
| 2023-10-10 | 2023-10-06 | 0.260 | 6,258,000 | +72,000 | 0.37% | 1,627,080 |
| 2023-09-20 | 2023-09-18 | 0.217 | 6,186,000 | +170,000 | 0.36% | 1,342,362 |
| 2023-08-24 | 2023-08-22 | 0.230 | 6,016,000 | +109,000 | 0.35% | 1,383,680 |
| 2023-08-23 | 2023-08-21 | 0.235 | 5,907,000 | +100,000 | 0.35% | 1,388,145 |
| 2023-08-18 | 2023-08-16 | 0.236 | 5,807,000 | +69,000 | 0.34% | 1,370,452 |
| 2023-08-17 | 2023-08-15 | 0.243 | 5,738,000 | +767,000 | 0.34% | 1,394,334 |
| 2023-08-16 | 2023-08-14 | 0.237 | 4,971,000 | +1,571,000 | 0.29% | 1,178,127 |
| 2023-08-10 | 2023-08-08 | 0.202 | 3,400,000 | +70,000 | 0.20% | 686,800 |
| 2023-08-09 | 2023-08-07 | 0.205 | 3,330,000 | +124,000 | 0.20% | 682,650 |
| 2023-08-08 | 2023-08-04 | 0.207 | 3,206,000 | +53,000 | 0.19% | 663,642 |
| 2023-08-07 | 2023-08-03 | 0.208 | 3,153,000 | +165,000 | 0.19% | 655,824 |
| 2023-08-03 | 2023-08-01 | 0.204 | 2,988,000 | +21,000 | 0.18% | 609,552 |
| 2023-07-31 | 2023-07-27 | 0.206 | 2,967,000 | +2,214,000 | 0.17% | 611,202 |
| 2023-07-04 | 2023-06-30 | 0.178 | 753,000 | +25,000 | 0.04% | 134,034 |
| 2023-07-03 | 2023-06-29 | 0.180 | 728,000 | +1,000 | 0.04% | 131,040 |
| 2023-06-27 | 2023-06-23 | 0.180 | 727,000 | +37,000 | 0.04% | 130,860 |
| 2023-06-02 | 2023-05-31 | 0.198 | 690,000 | +30,000 | 0.04% | 136,620 |
| 2023-05-15 | 2023-05-11 | 0.216 | 660,000 | -6,000 | 0.04% | 142,560 |
| 2023-05-12 | 2023-05-10 | 0.219 | 666,000 | +40,000 | 0.04% | 145,854 |
| 2023-04-28 | 2023-04-26 | 0.233 | 626,000 | -2,000 | 0.04% | 145,858 |
| 2023-04-03 | 2023-03-30 | 0.260 | 628,000 | +1,000 | 0.04% | 163,280 |
| 2023-03-21 | 2023-03-17 | 0.234 | 627,000 | +5,000 | 0.04% | 146,718 |
| 2022-11-15 | 2022-11-11 | 0.315 | 622,000 | +1,000 | 0.04% | 195,930 |
| 2022-11-11 | 2022-11-09 | 0.300 | 621,000 | +90,000 | 0.04% | 186,300 |
| 2022-09-07 | 2022-09-05 | 0.590 | 531,000 | -4,000 | 0.03% | 313,290 |
| 2022-08-25 | 2022-08-23 | 0.680 | 535,000 | +1,000 | 0.03% | 363,800 |
| 2022-07-21 | 2022-07-19 | 0.740 | 534,000 | +85,000 | 0.03% | 395,160 |
| 2022-07-19 | 2022-07-15 | 0.680 | 449,000 | -800,000 | 0.03% | 305,320 |
| 2022-06-16 | 2022-06-14 | 0.580 | 1,249,000 | -230,000 | 0.07% | 724,420 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,479,000 | +100,000 | 0.09% | 739,500 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,379,000 | +60,000 | 0.08% | 868,770 |
| 2022-06-10 | 2022-06-08 | 0.640 | 1,319,000 | +70,000 | 0.08% | 844,160 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,249,000 | +800,000 | 0.07% | 999,200 |
| 2022-05-12 | 2022-05-10 | 0.810 | 449,000 | -1,060,000 | 0.03% | 363,690 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,509,000 | +20,000 | 0.09% | 965,760 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,489,000 | -7,000 | 0.09% | 848,730 |
| 2022-04-20 | 2022-04-14 | 0.425 | 1,496,000 | +210,000 | 0.09% | 635,800 |
| 2022-04-14 | 2022-04-12 | 0.420 | 1,286,000 | +10,000 | 0.08% | 540,120 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,276,000 | -15,000 | 0.08% | 638,000 |
| 2022-04-08 | 2022-04-06 | 0.460 | 1,291,000 | +3,000 | 0.08% | 593,860 |
| 2022-04-04 | 2022-03-31 | 0.430 | 1,288,000 | +765,000 | 0.08% | 553,840 |
| 2022-02-14 | 2022-02-10 | 0.380 | 523,000 | -35,000 | 0.03% | 198,740 |
| 2021-11-18 | 2021-11-16 | 0.335 | 558,000 | -900,000 | 0.03% | 186,930 |
| 2021-11-17 | 2021-11-15 | 0.335 | 1,458,000 | -300,000 | 0.09% | 488,430 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,758,000 | -400,000 | 0.10% | 588,930 |
| 2021-10-21 | 2021-10-19 | 0.345 | 2,158,000 | +40,000 | 0.13% | 744,510 |
| 2021-10-08 | 2021-10-06 | 0.370 | 2,118,000 | +40,000 | 0.12% | 783,660 |
| 2021-10-07 | 2021-10-05 | 0.385 | 2,078,000 | +1,600,000 | 0.12% | 800,030 |
| 2021-07-07 | 2021-07-05 | 0.270 | 478,000 | -5,000 | 0.03% | 129,060 |
| 2021-05-10 | 2021-05-06 | 0.300 | 483,000 | -120,000 | 0.03% | 144,900 |
| 2021-02-25 | 2021-02-23 | 0.380 | 603,000 | +40,000 | 0.04% | 229,140 |
| 2021-02-10 | 2021-02-08 | 0.330 | 563,000 | -1,000 | 0.03% | 185,790 |
| 2021-02-02 | 2021-01-29 | 0.300 | 564,000 | +40,000 | 0.03% | 169,200 |
| 2020-12-02 | 2020-11-30 | 0.210 | 524,000 | +150,000 | 0.03% | 110,040 |
| 2020-11-25 | 2020-11-23 | 0.250 | 374,000 | -4,000 | 0.02% | 93,500 |
| 2020-09-25 | 2020-09-23 | 0.164 | 378,000 | -10,000 | 0.02% | 61,992 |
| 2020-07-27 | 2020-07-23 | 0.229 | 388,000 | +1,000 | 0.02% | 88,852 |
| 2020-07-14 | 2020-07-10 | 0.235 | 387,000 | -8,000 | 0.02% | 90,945 |
| 2020-07-09 | 2020-07-07 | 0.238 | 395,000 | -45,000 | 0.02% | 94,010 |
| 2020-07-07 | 2020-07-03 | 0.222 | 440,000 | -108,000 | 0.03% | 97,680 |
| 2020-07-03 | 2020-06-30 | 0.232 | 548,000 | -8,000 | 0.03% | 127,136 |
| 2020-06-24 | 2020-06-22 | 0.243 | 556,000 | -460,000 | 0.03% | 135,108 |
| 2020-05-07 | 2020-05-05 | 0.360 | 1,016,000 | +100,000 | 0.06% | 365,760 |
| 2020-05-06 | 2020-05-04 | 0.355 | 916,000 | +100,000 | 0.05% | 325,180 |
| 2020-05-04 | 2020-04-28 | 0.380 | 816,000 | +100,000 | 0.05% | 310,080 |
| 2020-04-29 | 2020-04-27 | 0.390 | 716,000 | +160,000 | 0.04% | 279,240 |
| 2020-04-28 | 2020-04-24 | 0.370 | 556,000 | +5,000 | 0.03% | 205,720 |
| 2020-04-07 | 2020-04-03 | 0.405 | 551,000 | +5,000 | 0.03% | 223,155 |
| 2020-04-01 | 2020-03-30 | 0.355 | 546,000 | -20,000 | 0.03% | 193,830 |
| 2019-09-11 | 2019-09-09 | 0.910 | 566,000 | -30,000 | 0.03% | 515,060 |
| 2019-08-29 | 2019-08-27 | 0.870 | 596,000 | +30,000 | 0.04% | 518,520 |
| 2019-06-27 | 2019-06-25 | 0.870 | 566,000 | +6,659 | 0.03% | 492,555 |
| 2019-05-08 | 2019-05-06 | 0.921 | 559,341 | -9,883 | 0.03% | 515,060 |
| 2019-04-23 | 2019-04-17 | 1.012 | 569,224 | -4,941 | 0.03% | 576,000 |
| 2019-04-16 | 2019-04-12 | 1.052 | 574,165 | +14,824 | 0.03% | 604,240 |
| 2019-04-11 | 2019-04-09 | 1.103 | 559,341 | +106,729 | 0.03% | 616,940 |
| 2018-12-20 | 2018-12-18 | 0.789 | 452,612 | -29,647 | 0.03% | 357,240 |
| 2018-10-29 | 2018-10-25 | 0.961 | 482,259 | -158,117 | 0.03% | 463,600 |
| 2018-08-23 | 2018-08-21 | 0.921 | 640,376 | +49,411 | 0.04% | 589,680 |
| 2018-08-03 | 2018-08-01 | 1.032 | 590,965 | +39,530 | 0.04% | 609,960 |
| 2018-07-27 | 2018-07-25 | 1.103 | 551,435 | +69,176 | 0.03% | 608,220 |
| 2018-07-13 | 2018-07-11 | 1.062 | 482,259 | +9,883 | 0.03% | 512,400 |
| 2018-07-12 | 2018-07-10 | 1.113 | 472,376 | +28,658 | 0.03% | 525,799 |
| 2018-07-09 | 2018-07-05 | 1.154 | 443,718 | +9,883 | 0.03% | 511,860 |
| 2018-06-26 | 2018-06-22 | 1.204 | 433,835 | +3,645 | 0.03% | 522,410 |
| 2018-06-21 | 2018-06-19 | 1.153 | 430,190 | -450,768 | 0.03% | 496,070 |
| 2018-05-23 | 2018-05-18 | 1.582 | 880,958 | +29,398 | 0.05% | 1,393,450 |
| 2018-05-17 | 2018-05-15 | 1.439 | 851,560 | -19,598 | 0.05% | 1,225,290 |
| 2018-05-14 | 2018-05-10 | 1.367 | 871,158 | +107,792 | 0.05% | 1,191,259 |
| 2018-05-11 | 2018-05-09 | 1.408 | 763,366 | +48,996 | 0.05% | 1,075,020 |
| 2018-04-27 | 2018-04-25 | 1.184 | 714,370 | -274,380 | 0.04% | 845,641 |
| 2018-04-26 | 2018-04-24 | 1.214 | 988,750 | +24,498 | 0.06% | 1,200,710 |
| 2018-04-25 | 2018-04-23 | 1.184 | 964,252 | -48,996 | 0.06% | 1,141,440 |
| 2018-04-24 | 2018-04-20 | 1.225 | 1,013,248 | -97,994 | 0.06% | 1,240,799 |
| 2018-04-18 | 2018-04-16 | 1.174 | 1,111,242 | +97,994 | 0.07% | 1,304,101 |
| 2018-03-26 | 2018-03-22 | 1.276 | 1,013,248 | +3,919 | 0.06% | 1,292,499 |
| 2018-03-16 | 2018-03-14 | 1.296 | 1,009,329 | -19,598 | 0.06% | 1,308,100 |
| 2018-03-08 | 2018-03-06 | 1.316 | 1,028,927 | +44,097 | 0.06% | 1,354,500 |
| 2018-02-21 | 2018-02-15 | 1.429 | 984,830 | +587,958 | 0.06% | 1,406,999 |
| 2018-02-13 | 2018-02-09 | 1.265 | 396,872 | -587,958 | 0.02% | 502,200 |
| 2018-02-09 | 2018-02-07 | 1.327 | 984,830 | +78,394 | 0.06% | 1,306,499 |
| 2018-02-08 | 2018-02-06 | 1.398 | 906,436 | +19,599 | 0.05% | 1,267,250 |
| 2018-01-17 | 2018-01-15 | 1.582 | 886,837 | +48,996 | 0.05% | 1,402,749 |
| 2018-01-16 | 2018-01-12 | 1.582 | 837,841 | +980 | 0.05% | 1,325,250 |
| 2018-01-11 | 2018-01-09 | 1.561 | 836,861 | +29,398 | 0.05% | 1,306,620 |
| 2018-01-09 | 2018-01-05 | 1.429 | 807,463 | -19,599 | 0.05% | 1,153,600 |
| 2018-01-08 | 2018-01-04 | 1.357 | 827,062 | +627,156 | 0.05% | 1,122,521 |
| 2017-11-21 | 2017-11-17 | 1.153 | 199,906 | -587,958 | 0.01% | 230,520 |
| 2017-11-16 | 2017-11-14 | 1.316 | 787,864 | -48,997 | 0.05% | 1,037,160 |
| 2017-11-09 | 2017-11-07 | 1.388 | 836,861 | +225,384 | 0.05% | 1,161,440 |
| 2017-11-01 | 2017-10-30 | 1.286 | 611,477 | +166,588 | 0.04% | 786,240 |
| 2017-10-06 | 2017-10-03 | 1.276 | 444,889 | +48,997 | 0.03% | 567,501 |
| 2017-09-28 | 2017-09-26 | 1.143 | 395,892 | +97,993 | 0.02% | 452,480 |
| 2017-09-25 | 2017-09-21 | 1.204 | 297,899 | +97,993 | 0.02% | 358,720 |
| 2017-09-21 | 2017-09-19 | 1.102 | 199,906 | -279,280 | 0.01% | 220,320 |
| 2017-09-18 | 2017-09-14 | 1.123 | 479,186 | +97,993 | 0.03% | 537,900 |
| 2017-09-05 | 2017-09-01 | 1.051 | 381,193 | +14,699 | 0.02% | 400,670 |
| 2017-09-01 | 2017-08-30 | 1.051 | 366,494 | +19,598 | 0.02% | 385,220 |
| 2017-08-28 | 2017-08-24 | 1.194 | 346,896 | +166,589 | 0.02% | 414,181 |
| 2017-08-22 | 2017-08-18 | 1.123 | 180,307 | -97,993 | 0.01% | 202,400 |
| 2017-08-15 | 2017-08-11 | 1.255 | 278,300 | -146,990 | 0.02% | 349,320 |
| 2017-08-10 | 2017-08-08 | 1.316 | 425,290 | +244,983 | 0.03% | 559,860 |
| 2017-06-27 | 2017-06-23 | 1.317 | 180,307 | -37,469 | 0.01% | 237,389 |
| 2017-06-16 | 2017-06-14 | 1.327 | 217,776 | -48,611 | 0.01% | 288,960 |
| 2017-06-14 | 2017-06-12 | 1.358 | 266,387 | +9,722 | 0.02% | 361,680 |
| 2017-05-23 | 2017-05-19 | 1.635 | 256,665 | +68,055 | 0.02% | 419,760 |
| 2017-05-22 | 2017-05-18 | 1.399 | 188,610 | +2,917 | 0.01% | 263,840 |
| 2017-05-19 | 2017-05-17 | 1.502 | 185,693 | -77,777 | 0.01% | 278,860 |
| 2017-05-18 | 2017-05-16 | 1.553 | 263,470 | -36,944 | 0.02% | 409,210 |
| 2017-04-12 | 2017-04-10 | 1.862 | 300,414 | +2,916 | 0.02% | 559,289 |
| 2017-03-28 | 2017-03-24 | 2.047 | 297,498 | +9,722 | 0.02% | 608,941 |
| 2017-03-22 | 2017-03-20 | 2.078 | 287,776 | +46,667 | 0.02% | 597,921 |
| 2017-03-20 | 2017-03-16 | 2.150 | 241,109 | +9,722 | 0.01% | 518,319 |
| 2017-03-10 | 2017-03-08 | 1.934 | 231,387 | -38,889 | 0.01% | 447,440 |
| 2017-03-09 | 2017-03-07 | 1.882 | 270,276 | +87,500 | 0.02% | 508,741 |
| 2017-03-07 | 2017-03-03 | 1.728 | 182,776 | +38,888 | 0.01% | 315,839 |
| 2017-02-28 | 2017-02-24 | 1.646 | 143,888 | +1,945 | 0.01% | 236,800 |
| 2017-02-17 | 2017-02-15 | 1.872 | 141,943 | -29,167 | 0.01% | 265,719 |
| 2017-02-13 | 2017-02-09 | 1.903 | 171,110 | +29,167 | 0.01% | 325,600 |
| 2017-02-07 | 2017-02-03 | 1.995 | 141,943 | +1,944 | 0.01% | 283,239 |
| 2017-01-23 | 2017-01-19 | 1.995 | 139,999 | +2,917 | 0.01% | 279,360 |
| 2017-01-19 | 2017-01-17 | 1.995 | 137,082 | -60,278 | 0.01% | 273,539 |
| 2017-01-18 | 2017-01-16 | 1.995 | 197,360 | -97,221 | 0.01% | 393,821 |
| 2017-01-10 | 2017-01-06 | 2.109 | 294,581 | -48,611 | 0.02% | 621,150 |
| 2017-01-03 | 2016-12-29 | 2.201 | 343,192 | +19,444 | 0.02% | 755,420 |
| 2016-12-19 | 2016-12-15 | 2.345 | 323,748 | +29,167 | 0.02% | 759,241 |
| 2016-12-14 | 2016-12-12 | 2.489 | 294,581 | +29,166 | 0.02% | 733,260 |
| 2016-11-30 | 2016-11-28 | 2.232 | 265,415 | +9,723 | 0.02% | 592,411 |
| 2016-11-29 | 2016-11-25 | 2.335 | 255,692 | +9,722 | 0.02% | 597,009 |
| 2016-11-28 | 2016-11-24 | 2.386 | 245,970 | +29,166 | 0.01% | 586,959 |
| 2016-11-24 | 2016-11-22 | 2.345 | 216,804 | +9,722 | 0.01% | 508,440 |
| 2016-11-18 | 2016-11-16 | 2.047 | 207,082 | +9,722 | 0.01% | 423,871 |
| 2016-11-08 | 2016-11-04 | 1.985 | 197,360 | -68,055 | 0.01% | 391,791 |
| 2016-11-03 | 2016-11-01 | 2.047 | 265,415 | +3,889 | 0.02% | 543,271 |
| 2016-11-01 | 2016-10-28 | 2.047 | 261,526 | +68,055 | 0.02% | 535,310 |
| 2016-10-25 | 2016-10-20 | 2.088 | 193,471 | +7,778 | 0.01% | 403,971 |
| 2016-10-19 | 2016-10-17 | 1.903 | 185,693 | -19,444 | 0.01% | 353,350 |
| 2016-10-18 | 2016-10-14 | 1.759 | 205,137 | -29,167 | 0.01% | 360,809 |
| 2016-10-11 | 2016-10-06 | 1.718 | 234,304 | +48,611 | 0.01% | 402,470 |
| 2016-09-01 | 2016-08-30 | 0.967 | 185,693 | -9,722 | 0.01% | 179,540 |
| 2016-08-11 | 2016-08-09 | 1.111 | 195,415 | +972 | 0.01% | 217,080 |
| 2016-06-28 | 2016-06-24 | 0.896 | 194,443 | +4,630 | 0.01% | 174,146 |
| 2016-06-16 | 2016-06-14 | 0.843 | 189,813 | +9,490 | 0.01% | 160,000 |
| 2016-05-11 | 2016-05-09 | 0.927 | 180,323 | -9,490 | 0.01% | 167,200 |
| 2016-05-10 | 2016-05-06 | 0.917 | 189,813 | -47,454 | 0.01% | 174,000 |
| 2016-04-19 | 2016-04-15 | 1.001 | 237,267 | +9,491 | 0.01% | 237,500 |
| 2016-04-18 | 2016-04-14 | 1.001 | 227,776 | +47,453 | 0.01% | 228,000 |
| 2016-02-15 | 2016-02-11 | 0.990 | 180,323 | +1,898 | 0.01% | 178,600 |
| 2016-01-18 | 2016-01-14 | 1.180 | 178,425 | +9,491 | 0.01% | 210,561 |
| 2016-01-05 | 2015-12-31 | 1.422 | 168,934 | +1,898 | 0.01% | 240,300 |
| 2015-12-07 | 2015-12-03 | 1.549 | 167,036 | +1,898 | 0.01% | 258,720 |
| 2015-07-28 | 2015-07-24 | 2.086 | 165,138 | +1,899 | 0.01% | 344,521 |
| 2015-06-30 | 2015-06-26 | 2.607 | 163,239 | +3,595 | 0.01% | 425,613 |
| 2015-06-23 | 2015-06-19 | 2.209 | 159,644 | -9,282 | 0.01% | 352,600 |
| 2015-05-26 | 2015-05-21 | 2.683 | 168,926 | +9,282 | 0.01% | 453,181 |
| 2015-05-05 | 2015-04-30 | 3.168 | 159,644 | +15,779 | 0.01% | 505,680 |
| 2015-05-04 | 2015-04-29 | 3.232 | 143,865 | -14,851 | 0.01% | 465,000 |
| 2015-04-30 | 2015-04-28 | 3.081 | 158,716 | +14,851 | 0.01% | 489,061 |
| 2015-04-29 | 2015-04-27 | 3.200 | 143,865 | -14,851 | 0.01% | 460,350 |
| 2015-04-27 | 2015-04-23 | 3.071 | 158,716 | +14,851 | 0.01% | 487,351 |
| 2015-04-23 | 2015-04-21 | 3.211 | 143,865 | +9,281 | 0.01% | 461,900 |
| 2015-04-21 | 2015-04-17 | 3.534 | 134,584 | -29,701 | 0.01% | 475,602 |
| 2015-04-20 | 2015-04-16 | 3.254 | 164,285 | -27,845 | 0.01% | 534,541 |
| 2015-04-17 | 2015-04-15 | 2.963 | 192,130 | -9,281 | 0.01% | 569,251 |
| 2015-04-16 | 2015-04-14 | 2.834 | 201,411 | +46,408 | 0.01% | 570,709 |
| 2015-04-15 | 2015-04-13 | 3.157 | 155,003 | -20,420 | 0.01% | 489,310 |
| 2015-04-14 | 2015-04-10 | 2.780 | 175,423 | -2,784 | 0.01% | 487,621 |
| 2015-03-24 | 2015-03-20 | 2.101 | 178,207 | -2,785 | 0.01% | 374,400 |
| 2015-03-20 | 2015-03-18 | 2.122 | 180,992 | +5,569 | 0.01% | 384,151 |
| 2015-01-13 | 2015-01-09 | 2.640 | 175,423 | -9,281 | 0.01% | 463,051 |
| 2014-12-02 | 2014-11-28 | 2.521 | 184,704 | +12,994 | 0.01% | 465,659 |
| 2014-11-27 | 2014-11-25 | 2.790 | 171,710 | +12,994 | 0.01% | 479,150 |
| 2014-11-26 | 2014-11-24 | 2.952 | 158,716 | +3,713 | 0.01% | 468,541 |
| 2014-11-24 | 2014-11-20 | 2.855 | 155,003 | +2,784 | 0.01% | 442,550 |
| 2014-11-18 | 2014-11-14 | 2.780 | 152,219 | +8,354 | 0.01% | 423,121 |
| 2014-10-29 | 2014-10-27 | 2.855 | 143,865 | -13,923 | 0.01% | 410,750 |
| 2014-10-28 | 2014-10-24 | 2.640 | 157,788 | +18,564 | 0.01% | 416,501 |
| 2014-10-15 | 2014-10-13 | 3.502 | 139,224 | +9,281 | 0.01% | 487,499 |
| 2014-09-29 | 2014-09-25 | 3.986 | 129,943 | +9,282 | 0.01% | 518,001 |
| 2014-09-25 | 2014-09-23 | 4.116 | 120,661 | -46,408 | 0.01% | 496,600 |
| 2014-09-16 | 2014-09-12 | 4.191 | 167,069 | +9,281 | 0.01% | 700,199 |
| 2014-08-05 | 2014-08-01 | 4.848 | 157,788 | -4,640 | 0.01% | 765,002 |
| 2014-07-25 | 2014-07-23 | 4.460 | 162,428 | -9,282 | 0.01% | 724,498 |
| 2014-07-22 | 2014-07-18 | 4.310 | 171,710 | +9,282 | 0.01% | 740,000 |
| 2014-07-09 | 2014-07-07 | 4.805 | 162,428 | +1,856 | 0.01% | 780,498 |
| 2014-07-07 | 2014-07-03 | 4.536 | 160,572 | -9,282 | 0.01% | 728,330 |
| 2014-06-27 | 2014-06-25 | 4.310 | 169,854 | +9,282 | 0.01% | 732,001 |
| 2014-06-20 | 2014-06-18 | 4.460 | 160,572 | -9,282 | 0.01% | 716,220 |
| 2014-06-19 | 2014-06-17 | 4.385 | 169,854 | +9,282 | 0.01% | 744,811 |
| 2014-06-17 | 2014-06-13 | 4.450 | 160,572 | +2,784 | 0.01% | 714,490 |
| 2014-06-06 | 2014-06-04 | 4.902 | 157,788 | -2,784 | 0.01% | 773,502 |
| 2014-05-20 | 2014-05-16 | 4.590 | 160,572 | +3,038 | 0.01% | 737,085 |
| 2014-05-15 | 2014-05-13 | 4.579 | 157,534 | -18,212 | 0.01% | 721,409 |
| 2014-05-02 | 2014-04-29 | 4.382 | 175,746 | +9,106 | 0.01% | 770,069 |
| 2014-04-30 | 2014-04-28 | 4.546 | 166,640 | +9,106 | 0.01% | 757,619 |
| 2014-04-25 | 2014-04-23 | 4.942 | 157,534 | -9,106 | 0.01% | 778,499 |
| 2014-04-24 | 2014-04-22 | 4.535 | 166,640 | -9,106 | 0.01% | 755,789 |
| 2014-04-16 | 2014-04-14 | 4.228 | 175,746 | +9,106 | 0.01% | 743,049 |
| 2014-04-14 | 2014-04-10 | 4.492 | 166,640 | +9,106 | 0.01% | 748,469 |
| 2014-04-11 | 2014-04-09 | 4.470 | 157,534 | +9,106 | 0.01% | 704,109 |
| 2014-04-10 | 2014-04-08 | 4.503 | 148,428 | +9,106 | 0.01% | 668,299 |
| 2014-04-04 | 2014-04-02 | 4.777 | 139,322 | -9,106 | 0.01% | 665,549 |
| 2014-04-03 | 2014-04-01 | 4.722 | 148,428 | +9,106 | 0.01% | 700,899 |
| 2014-03-26 | 2014-03-24 | 4.667 | 139,322 | +2,732 | 0.01% | 650,249 |
| 2014-03-20 | 2014-03-18 | 6.150 | 136,590 | +45,530 | 0.01% | 839,998 |
| 2014-02-21 | 2014-02-19 | 6.940 | 91,060 | -1,821 | 0.01% | 631,998 |
| 2014-02-19 | 2014-02-17 | 6.633 | 92,881 | +45,530 | 0.01% | 616,077 |
| 2014-02-13 | 2014-02-11 | 6.369 | 47,351 | +1,821 | 0.00% | 301,598 |
| 2014-02-12 | 2014-02-10 | 6.468 | 45,530 | -1,821 | 0.00% | 294,499 |
| 2014-02-10 | 2014-02-06 | 6.227 | 47,351 | +1,821 | 0.00% | 294,838 |
| 2014-01-15 | 2014-01-13 | 7.116 | 45,530 | -1,821 | 0.00% | 323,999 |
| 2013-12-23 | 2013-12-19 | 6.117 | 47,351 | +1,821 | 0.00% | 289,638 |
| 2013-10-22 | 2013-10-18 | 5.304 | 45,530 | -40,067 | 0.00% | 241,499 |
| 2013-10-21 | 2013-10-17 | 5.205 | 85,597 | -9,106 | 0.01% | 445,562 |
| 2013-10-18 | 2013-10-16 | 5.008 | 94,703 | +9,106 | 0.01% | 474,242 |
| 2013-10-04 | 2013-10-02 | 5.074 | 85,597 | -63,742 | 0.01% | 434,282 |
| 2013-10-03 | 2013-09-30 | 4.953 | 149,339 | +9,106 | 0.01% | 739,641 |
| 2013-10-02 | 2013-09-27 | 5.041 | 140,233 | -54,636 | 0.01% | 706,861 |
| 2013-09-25 | 2013-09-23 | 4.612 | 194,869 | -9,106 | 0.01% | 898,800 |
| 2013-09-24 | 2013-09-19 | 4.448 | 203,975 | +9,106 | 0.01% | 907,200 |
| 2013-09-19 | 2013-09-17 | 4.601 | 194,869 | -9,106 | 0.01% | 896,660 |
| 2013-09-17 | 2013-09-13 | 4.349 | 203,975 | -9,106 | 0.01% | 887,040 |
| 2013-09-13 | 2013-09-11 | 4.074 | 213,081 | +9,106 | 0.01% | 868,140 |
| 2013-09-06 | 2013-09-04 | 4.217 | 203,975 | +9,106 | 0.01% | 860,160 |
| 2013-09-02 | 2013-08-29 | 4.656 | 194,869 | -18,212 | 0.01% | 907,360 |
| 2013-08-30 | 2013-08-28 | 4.184 | 213,081 | +18,212 | 0.01% | 891,540 |
| 2013-08-29 | 2013-08-27 | 4.503 | 194,869 | +18,212 | 0.01% | 877,400 |
| 2013-08-28 | 2013-08-26 | 4.843 | 176,657 | -36,424 | 0.01% | 855,541 |
| 2013-08-26 | 2013-08-22 | 4.722 | 213,081 | +104,719 | 0.01% | 1,006,200 |
| 2013-08-23 | 2013-08-21 | 4.876 | 108,362 | -22,765 | 0.01% | 528,362 |
| 2013-08-22 | 2013-08-20 | 4.667 | 131,127 | -45,530 | 0.01% | 612,001 |
| 2013-08-21 | 2013-08-19 | 4.689 | 176,657 | +27,318 | 0.01% | 828,381 |
| 2013-08-20 | 2013-08-16 | 4.667 | 149,339 | +9,106 | 0.01% | 697,001 |
| 2013-08-19 | 2013-08-15 | 4.920 | 140,233 | +9,106 | 0.01% | 689,921 |
| 2013-08-07 | 2013-08-05 | 5.194 | 131,127 | -9,106 | 0.01% | 681,121 |
| 2013-07-31 | 2013-07-29 | 4.975 | 140,233 | +9,106 | 0.01% | 697,621 |
| 2013-07-26 | 2013-07-24 | 5.205 | 131,127 | -18,212 | 0.01% | 682,561 |
| 2013-07-25 | 2013-07-23 | 5.172 | 149,339 | -9,106 | 0.01% | 772,441 |
| 2013-07-24 | 2013-07-22 | 4.920 | 158,445 | +9,106 | 0.01% | 779,521 |
| 2013-07-23 | 2013-07-19 | 4.898 | 149,339 | +18,212 | 0.01% | 731,441 |
| 2013-07-16 | 2013-07-12 | 5.216 | 131,127 | -9,106 | 0.01% | 684,001 |
| 2013-07-15 | 2013-07-11 | 5.150 | 140,233 | -182,120 | 0.01% | 722,261 |
| 2013-07-12 | 2013-07-10 | 5.172 | 322,353 | +9,106 | 0.02% | 1,667,339 |
| 2013-07-10 | 2013-07-08 | 5.260 | 313,247 | -9,106 | 0.02% | 1,647,759 |
| 2013-07-08 | 2013-07-04 | 5.074 | 322,353 | +9,106 | 0.02% | 1,635,479 |
| 2013-07-03 | 2013-06-28 | 5.008 | 313,247 | -90,150 | 0.02% | 1,568,639 |
| 2013-07-02 | 2013-06-27 | 4.788 | 403,397 | -27,318 | 0.03% | 1,931,481 |
| 2013-06-27 | 2013-06-25 | 4.601 | 430,715 | +21,854 | 0.03% | 1,981,870 |
| 2013-06-26 | 2013-06-24 | 4.876 | 408,861 | +9,107 | 0.03% | 1,993,562 |
| 2013-06-25 | 2013-06-21 | 5.008 | 399,754 | +18,212 | 0.03% | 2,001,838 |
| 2013-06-24 | 2013-06-20 | 5.063 | 381,542 | +17,301 | 0.03% | 1,931,588 |
| 2013-06-06 | 2013-06-04 | 5.139 | 364,241 | -45,530 | 0.02% | 1,872,000 |
| 2013-06-05 | 2013-06-03 | 5.150 | 409,771 | +27,318 | 0.03% | 2,110,499 |
| 2013-06-04 | 2013-05-31 | 5.403 | 382,453 | -27,318 | 0.03% | 2,066,400 |
| 2013-06-03 | 2013-05-30 | 5.271 | 409,771 | +18,212 | 0.03% | 2,159,999 |
| 2013-05-31 | 2013-05-29 | 5.074 | 391,559 | +911 | 0.03% | 1,986,600 |
| 2013-05-30 | 2013-05-28 | 4.953 | 390,648 | +910 | 0.03% | 1,934,788 |
| 2013-05-29 | 2013-05-27 | 4.766 | 389,738 | -247,684 | 0.03% | 1,857,521 |
| 2013-05-24 | 2013-05-22 | 3.986 | 637,422 | +45,530 | 0.04% | 2,541,001 |
| 2013-05-23 | 2013-05-21 | 4.217 | 591,892 | -45,530 | 0.04% | 2,496,002 |
| 2013-05-22 | 2013-05-20 | 4.228 | 637,422 | -637,421 | 0.04% | 2,695,001 |
| 2013-05-21 | 2013-05-16 | 4.118 | 1,274,843 | +637,421 | 0.09% | 5,249,998 |
| 2013-05-14 | 2013-05-10 | 4.029 | 637,422 | +13,646 | 0.04% | 2,567,978 |
| 2013-04-26 | 2013-04-24 | 3.367 | 623,776 | -38,317 | 0.04% | 2,100,002 |
| 2013-04-22 | 2013-04-18 | 3.075 | 662,093 | -8,911 | 0.05% | 2,035,820 |
| 2013-04-18 | 2013-04-16 | 3.221 | 671,004 | +20,495 | 0.05% | 2,161,109 |
| 2013-04-16 | 2013-04-12 | 3.310 | 650,509 | -15,149 | 0.04% | 2,153,501 |
| 2013-04-15 | 2013-04-11 | 3.355 | 665,658 | +89,111 | 0.05% | 2,233,531 |
| 2013-04-10 | 2013-04-08 | 3.086 | 576,547 | +95,349 | 0.04% | 1,779,251 |
| 2013-03-19 | 2013-03-15 | 3.613 | 481,198 | +3,564 | 0.03% | 1,738,799 |
| 2013-03-14 | 2013-03-12 | 3.524 | 477,634 | +3,565 | 0.03% | 1,683,041 |
| 2013-02-27 | 2013-02-25 | 3.580 | 474,069 | +5,346 | 0.03% | 1,697,079 |
| 2013-02-21 | 2013-02-19 | 3.557 | 468,723 | +5,347 | 0.03% | 1,667,421 |
| 2013-01-17 | 2013-01-15 | 2.918 | 463,376 | -14,258 | 0.03% | 1,352,000 |
| 2013-01-16 | 2013-01-14 | 2.940 | 477,634 | +14,258 | 0.03% | 1,404,321 |
| 2013-01-07 | 2013-01-03 | 3.064 | 463,376 | +17,822 | 0.03% | 1,419,600 |
| 2012-11-28 | 2012-11-26 | 2.716 | 445,554 | +267,332 | 0.03% | 1,210,000 |
| 2012-10-26 | 2012-10-24 | 2.357 | 178,222 | -89,110 | 0.01% | 420,001 |
| 2012-10-11 | 2012-10-09 | 2.031 | 267,332 | -162,182 | 0.02% | 542,999 |
| 2012-10-10 | 2012-10-08 | 1.986 | 429,514 | -44,555 | 0.03% | 853,140 |
| 2012-10-05 | 2012-10-03 | 2.009 | 474,069 | -40,100 | 0.03% | 952,279 |
| 2012-10-04 | 2012-09-28 | 2.020 | 514,169 | -44,556 | 0.04% | 1,038,600 |
| 2012-09-27 | 2012-09-25 | 1.964 | 558,725 | -19,604 | 0.04% | 1,097,251 |
| 2012-09-25 | 2012-09-21 | 1.998 | 578,329 | -45,447 | 0.04% | 1,155,220 |
| 2012-09-11 | 2012-09-07 | 2.020 | 623,776 | -89,110 | 0.04% | 1,260,001 |
| 2012-07-24 | 2012-07-20 | 1.908 | 712,886 | -89,111 | 0.05% | 1,359,999 |
| 2012-07-19 | 2012-07-17 | 1.897 | 801,997 | -89,111 | 0.06% | 1,521,000 |
| 2012-07-13 | 2012-07-11 | 1.683 | 891,108 | +178,222 | 0.06% | 1,500,000 |
| 2012-06-22 | 2012-06-20 | 2.099 | 712,886 | -89,111 | 0.05% | 1,495,999 |
| 2012-05-15 | 2012-05-11 | 2.109 | 801,997 | +29,592 | 0.06% | 1,691,410 |
| 2012-05-04 | 2012-05-02 | 2.109 | 772,405 | +85,823 | 0.06% | 1,629,001 |
| 2012-04-24 | 2012-04-20 | 2.272 | 686,582 | -68,658 | 0.05% | 1,560,000 |
| 2012-04-20 | 2012-04-18 | 2.389 | 755,240 | -343,291 | 0.06% | 1,804,000 |
| 2012-02-29 | 2012-02-27 | 2.354 | 1,098,531 | -25,747 | 0.08% | 2,585,600 |
| 2012-02-17 | 2012-02-15 | 1.923 | 1,124,278 | -85,823 | 0.08% | 2,161,500 |
| 2012-02-14 | 2012-02-10 | 1.946 | 1,210,101 | -85,822 | 0.09% | 2,354,701 |
| 2012-02-10 | 2012-02-08 | 1.911 | 1,295,923 | -85,823 | 0.09% | 2,476,399 |
| 2012-01-19 | 2012-01-17 | 1.666 | 1,381,746 | +85,823 | 0.10% | 2,302,300 |
| 2012-01-17 | 2012-01-13 | 1.690 | 1,295,923 | -85,823 | 0.09% | 2,189,499 |
| 2012-01-12 | 2012-01-10 | 1.387 | 1,381,746 | +85,823 | 0.10% | 1,915,900 |
| 2011-12-08 | 2011-12-06 | 1.561 | 1,295,923 | +85,822 | 0.09% | 2,023,399 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,210,101 | -17,164 | 0.09% | 2,030,401 |
| 2011-11-28 | 2011-11-24 | 1.620 | 1,227,265 | +17,164 | 0.09% | 1,987,700 |
| 2011-11-10 | 2011-11-08 | 1.853 | 1,210,101 | +257,469 | 0.09% | 2,241,901 |
| 2011-10-10 | 2011-10-06 | 1.363 | 952,632 | -85,823 | 0.07% | 1,298,699 |
| 2011-10-07 | 2011-10-04 | 1.235 | 1,038,455 | +85,823 | 0.08% | 1,282,600 |
| 2011-09-30 | 2011-09-27 | 1.398 | 952,632 | -85,823 | 0.07% | 1,331,999 |
| 2011-09-28 | 2011-09-26 | 1.247 | 1,038,455 | +85,823 | 0.08% | 1,294,700 |
| 2011-09-22 | 2011-09-20 | 1.515 | 952,632 | +85,822 | 0.07% | 1,442,999 |
| 2011-09-05 | 2011-09-01 | 2.132 | 866,810 | +42,912 | 0.06% | 1,848,301 |
| 2011-08-24 | 2011-08-22 | 2.027 | 823,898 | +85,822 | 0.06% | 1,670,399 |
| 2011-08-12 | 2011-08-10 | 2.226 | 738,076 | +111,570 | 0.05% | 1,642,601 |
| 2011-08-04 | 2011-08-02 | 2.680 | 626,506 | +85,823 | 0.05% | 1,679,000 |
| 2011-07-27 | 2011-07-25 | 2.890 | 540,683 | -85,823 | 0.04% | 1,562,399 |
| 2011-07-26 | 2011-07-22 | 2.843 | 626,506 | -5,149 | 0.05% | 1,781,200 |
| 2011-07-25 | 2011-07-21 | 2.680 | 631,655 | -23,173 | 0.05% | 1,692,799 |
| 2011-07-11 | 2011-07-07 | 2.447 | 654,828 | +28,322 | 0.05% | 1,602,301 |
| 2011-07-08 | 2011-07-06 | 2.517 | 626,506 | +68,658 | 0.05% | 1,576,800 |
| 2011-06-16 | 2011-06-14 | 2.563 | 557,848 | +34,329 | 0.04% | 1,430,000 |
| 2011-06-15 | 2011-06-13 | 2.622 | 523,519 | +85,823 | 0.04% | 1,372,501 |
| 2011-06-14 | 2011-06-10 | 2.784 | 437,696 | +137,316 | 0.03% | 1,218,726 |
| 2011-06-13 | 2011-06-09 | 2.856 | 300,380 | +4,985 | 0.02% | 857,736 |
| 2011-06-10 | 2011-06-08 | 2.938 | 295,395 | -37,979 | 0.02% | 868,001 |
| 2011-05-19 | 2011-05-17 | 3.258 | 333,374 | -42,199 | 0.02% | 1,086,250 |
| 2011-05-18 | 2011-05-16 | 3.377 | 375,573 | +42,199 | 0.03% | 1,268,250 |
| 2011-05-11 | 2011-05-06 | 3.116 | 333,374 | +29,540 | 0.02% | 1,038,850 |
| 2011-05-03 | 2011-04-28 | 2.666 | 303,834 | +124,909 | 0.02% | 809,999 |
| 2011-04-29 | 2011-04-27 | 2.867 | 178,925 | -160,357 | 0.01% | 513,041 |
| 2011-04-27 | 2011-04-21 | 3.235 | 339,282 | 0.03% | 1,097,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy