History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,530,000 | +0 | 0.15% | 624,910 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,530,000 | +0 | 0.15% | 670,450 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,530,000 | +100,000 | 0.15% | 581,900 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,430,000 | -338,000 | 0.14% | 527,310 |
| 2025-08-29 | 2025-08-27 | 0.149 | 2,768,000 | -80,000 | 0.16% | 412,432 |
| 2025-07-23 | 2025-07-21 | 0.174 | 2,848,000 | -200,000 | 0.17% | 495,552 |
| 2025-07-21 | 2025-07-17 | 0.158 | 3,048,000 | -100,000 | 0.18% | 481,584 |
| 2025-07-18 | 2025-07-16 | 0.166 | 3,148,000 | -50,000 | 0.19% | 522,568 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,198,000 | -10,000 | 0.19% | 537,264 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,208,000 | -200,000 | 0.19% | 564,608 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,408,000 | -145,000 | 0.20% | 589,584 |
| 2024-03-25 | 2024-03-21 | 0.088 | 3,553,000 | -530,000 | 0.21% | 312,664 |
| 2024-03-22 | 2024-03-20 | 0.088 | 4,083,000 | -26,000 | 0.24% | 359,304 |
| 2024-03-06 | 2024-03-04 | 0.204 | 4,109,000 | -40,000 | 0.24% | 838,236 |
| 2024-03-04 | 2024-02-29 | 0.203 | 4,149,000 | +100,000 | 0.24% | 842,247 |
| 2024-02-08 | 2024-02-06 | 0.217 | 4,049,000 | +50,000 | 0.24% | 878,633 |
| 2023-11-02 | 2023-10-31 | 0.315 | 3,999,000 | -600,000 | 0.24% | 1,259,685 |
| 2023-10-24 | 2023-10-19 | 0.270 | 4,599,000 | -100,000 | 0.27% | 1,241,730 |
| 2023-10-16 | 2023-10-12 | 0.275 | 4,699,000 | -60,000 | 0.28% | 1,292,225 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,759,000 | +40,000 | 0.28% | 1,332,520 |
| 2023-05-17 | 2023-05-15 | 0.215 | 4,719,000 | -212,000 | 0.28% | 1,014,585 |
| 2023-05-05 | 2023-05-03 | 0.222 | 4,931,000 | +266,000 | 0.29% | 1,094,682 |
| 2023-05-04 | 2023-05-02 | 0.225 | 4,665,000 | +500,000 | 0.27% | 1,049,625 |
| 2023-05-02 | 2023-04-27 | 0.237 | 4,165,000 | -300,000 | 0.25% | 987,105 |
| 2023-04-04 | 2023-03-31 | 0.270 | 4,465,000 | -497,000 | 0.26% | 1,205,550 |
| 2023-03-27 | 2023-03-23 | 0.222 | 4,962,000 | +497,000 | 0.29% | 1,101,564 |
| 2023-03-24 | 2023-03-22 | 0.230 | 4,465,000 | +60,000 | 0.26% | 1,026,950 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,405,000 | +46,000 | 0.26% | 1,211,375 |
| 2023-02-03 | 2023-02-01 | 0.295 | 4,359,000 | +300,000 | 0.26% | 1,285,905 |
| 2023-01-30 | 2023-01-26 | 0.290 | 4,059,000 | +274,000 | 0.24% | 1,177,110 |
| 2022-12-05 | 2022-12-01 | 0.280 | 3,785,000 | +200,000 | 0.22% | 1,059,800 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,585,000 | -20,000 | 0.21% | 1,039,650 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,605,000 | +200,000 | 0.21% | 1,117,550 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,405,000 | +120,000 | 0.20% | 1,157,700 |
| 2022-10-26 | 2022-10-24 | 0.295 | 3,285,000 | -68,000 | 0.19% | 969,075 |
| 2022-10-13 | 2022-10-11 | 0.335 | 3,353,000 | +68,000 | 0.20% | 1,123,255 |
| 2022-10-11 | 2022-10-07 | 0.365 | 3,285,000 | -68,000 | 0.19% | 1,199,025 |
| 2022-10-05 | 2022-09-30 | 0.365 | 3,353,000 | +557,000 | 0.20% | 1,223,845 |
| 2022-10-03 | 2022-09-29 | 0.375 | 2,796,000 | -68,000 | 0.16% | 1,048,500 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,864,000 | +20,000 | 0.17% | 1,517,920 |
| 2022-09-08 | 2022-09-06 | 0.560 | 2,844,000 | +28,000 | 0.17% | 1,592,640 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,816,000 | +40,000 | 0.17% | 1,745,920 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,776,000 | -20,000 | 0.16% | 2,054,240 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,796,000 | -40,000 | 0.16% | 1,873,320 |
| 2022-08-15 | 2022-08-11 | 0.640 | 2,836,000 | +60,000 | 0.17% | 1,815,040 |
| 2022-08-09 | 2022-08-05 | 0.660 | 2,776,000 | -40,000 | 0.16% | 1,832,160 |
| 2022-08-05 | 2022-08-03 | 0.640 | 2,816,000 | +10,000 | 0.17% | 1,802,240 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,806,000 | -10,000 | 0.17% | 1,767,780 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,816,000 | -74,000 | 0.17% | 1,943,040 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,890,000 | +35,000 | 0.17% | 2,398,700 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,855,000 | -100,000 | 0.17% | 2,398,200 |
| 2022-07-21 | 2022-07-19 | 0.740 | 2,955,000 | -497,000 | 0.17% | 2,186,700 |
| 2022-07-20 | 2022-07-18 | 0.750 | 3,452,000 | -80,000 | 0.20% | 2,589,000 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,532,000 | -50,000 | 0.21% | 2,401,760 |
| 2022-07-18 | 2022-07-14 | 0.700 | 3,582,000 | -786,000 | 0.21% | 2,507,400 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,368,000 | -5,000 | 0.26% | 2,271,360 |
| 2022-07-05 | 2022-06-30 | 0.520 | 4,373,000 | -71,000 | 0.26% | 2,273,960 |
| 2022-06-29 | 2022-06-27 | 0.530 | 4,444,000 | +5,000 | 0.26% | 2,355,320 |
| 2022-06-28 | 2022-06-24 | 0.460 | 4,439,000 | +32,000 | 0.26% | 2,041,940 |
| 2022-06-24 | 2022-06-22 | 0.440 | 4,407,000 | +20,000 | 0.26% | 1,939,080 |
| 2022-06-22 | 2022-06-20 | 0.465 | 4,387,000 | +195,000 | 0.26% | 2,039,955 |
| 2022-06-16 | 2022-06-14 | 0.580 | 4,192,000 | +155,000 | 0.25% | 2,431,360 |
| 2022-06-15 | 2022-06-13 | 0.500 | 4,037,000 | +220,000 | 0.24% | 2,018,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,817,000 | +656,000 | 0.23% | 2,175,690 |
| 2022-06-13 | 2022-06-09 | 0.630 | 3,161,000 | -414,000 | 0.19% | 1,991,430 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,575,000 | +862,000 | 0.21% | 2,288,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,713,000 | +138,000 | 0.16% | 2,143,270 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,575,000 | +182,000 | 0.15% | 2,188,750 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,393,000 | -40,000 | 0.14% | 2,081,910 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,433,000 | -220,000 | 0.14% | 2,165,370 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,653,000 | -200,000 | 0.16% | 2,255,050 |
| 2022-05-31 | 2022-05-27 | 0.810 | 2,853,000 | +200,000 | 0.17% | 2,310,930 |
| 2022-05-27 | 2022-05-25 | 0.810 | 2,653,000 | -93,000 | 0.16% | 2,148,930 |
| 2022-05-26 | 2022-05-24 | 0.790 | 2,746,000 | -60,000 | 0.16% | 2,169,340 |
| 2022-05-25 | 2022-05-23 | 0.800 | 2,806,000 | +60,000 | 0.17% | 2,244,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,746,000 | -163,000 | 0.16% | 2,279,180 |
| 2022-05-19 | 2022-05-17 | 0.800 | 2,909,000 | -149,000 | 0.17% | 2,327,200 |
| 2022-05-18 | 2022-05-16 | 0.720 | 3,058,000 | -700,000 | 0.18% | 2,201,760 |
| 2022-05-17 | 2022-05-13 | 0.690 | 3,758,000 | -480,000 | 0.22% | 2,593,020 |
| 2022-05-16 | 2022-05-12 | 0.650 | 4,238,000 | +1,102,000 | 0.25% | 2,754,700 |
| 2022-05-13 | 2022-05-11 | 0.820 | 3,136,000 | +343,000 | 0.18% | 2,571,520 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,793,000 | -708,000 | 0.16% | 2,262,330 |
| 2022-05-11 | 2022-05-06 | 0.640 | 3,501,000 | +226,000 | 0.21% | 2,240,640 |
| 2022-05-10 | 2022-05-05 | 0.690 | 3,275,000 | -456,000 | 0.19% | 2,259,750 |
| 2022-05-06 | 2022-05-04 | 0.690 | 3,731,000 | -369,000 | 0.22% | 2,574,390 |
| 2022-05-05 | 2022-05-03 | 0.570 | 4,100,000 | -570,000 | 0.24% | 2,337,000 |
| 2022-05-04 | 2022-04-29 | 0.570 | 4,670,000 | +26,000 | 0.28% | 2,661,900 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,644,000 | +20,000 | 0.27% | 2,414,880 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,624,000 | -62,000 | 0.27% | 2,312,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 4,686,000 | -1,180,000 | 0.28% | 2,764,740 |
| 2022-04-27 | 2022-04-25 | 0.610 | 5,866,000 | -2,170,000 | 0.35% | 3,578,260 |
| 2022-04-25 | 2022-04-21 | 0.420 | 8,036,000 | +100,000 | 0.47% | 3,375,120 |
| 2022-04-22 | 2022-04-20 | 0.455 | 7,936,000 | -100,000 | 0.47% | 3,610,880 |
| 2022-04-21 | 2022-04-19 | 0.420 | 8,036,000 | +100,000 | 0.47% | 3,375,120 |
| 2022-04-20 | 2022-04-14 | 0.425 | 7,936,000 | -500,000 | 0.47% | 3,372,800 |
| 2022-04-14 | 2022-04-12 | 0.420 | 8,436,000 | -400,000 | 0.50% | 3,543,120 |
| 2022-04-13 | 2022-04-11 | 0.540 | 8,836,000 | -2,820,000 | 0.52% | 4,771,440 |
| 2022-04-12 | 2022-04-08 | 0.500 | 11,656,000 | -270,000 | 0.69% | 5,828,000 |
| 2022-04-08 | 2022-04-06 | 0.460 | 11,926,000 | -839,000 | 0.70% | 5,485,960 |
| 2022-04-07 | 2022-04-04 | 0.500 | 12,765,000 | -1,028,000 | 0.75% | 6,382,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 13,793,000 | -222,000 | 0.81% | 6,482,710 |
| 2022-04-04 | 2022-03-31 | 0.430 | 14,015,000 | -1,155,000 | 0.83% | 6,026,450 |
| 2022-04-01 | 2022-03-30 | 0.405 | 15,170,000 | -4,180,000 | 0.89% | 6,143,850 |
| 2022-03-31 | 2022-03-29 | 0.325 | 19,350,000 | -4,075,000 | 1.14% | 6,288,750 |
| 2022-03-24 | 2022-03-22 | 0.330 | 23,425,000 | -30,000 | 1.38% | 7,730,250 |
| 2022-03-23 | 2022-03-21 | 0.335 | 23,455,000 | -517,000 | 1.38% | 7,857,425 |
| 2022-03-21 | 2022-03-17 | 0.315 | 23,972,000 | +1,283,000 | 1.41% | 7,551,180 |
| 2022-03-11 | 2022-03-09 | 0.370 | 22,689,000 | -117,000 | 1.34% | 8,394,930 |
| 2022-03-10 | 2022-03-08 | 0.375 | 22,806,000 | +300,000 | 1.34% | 8,552,250 |
| 2022-03-09 | 2022-03-07 | 0.385 | 22,506,000 | -1,000,000 | 1.33% | 8,664,810 |
| 2022-03-08 | 2022-03-04 | 0.375 | 23,506,000 | -485,000 | 1.39% | 8,814,750 |
| 2022-02-25 | 2022-02-23 | 0.380 | 23,991,000 | -750,000 | 1.41% | 9,116,580 |
| 2022-02-15 | 2022-02-11 | 0.360 | 24,741,000 | -100,000 | 1.46% | 8,906,760 |
| 2022-02-14 | 2022-02-10 | 0.380 | 24,841,000 | -1,000 | 1.46% | 9,439,580 |
| 2022-02-10 | 2022-02-08 | 0.385 | 24,842,000 | -200,000 | 1.46% | 9,564,170 |
| 2022-02-09 | 2022-02-07 | 0.380 | 25,042,000 | +200,000 | 1.48% | 9,515,960 |
| 2022-02-07 | 2022-01-31 | 0.355 | 24,842,000 | +100,000 | 1.46% | 8,818,910 |
| 2021-11-12 | 2021-11-10 | 0.330 | 24,742,000 | +350,000 | 1.46% | 8,164,860 |
| 2021-11-09 | 2021-11-05 | 0.335 | 24,392,000 | -500,000 | 1.44% | 8,171,320 |
| 2021-11-08 | 2021-11-04 | 0.350 | 24,892,000 | -500,000 | 1.47% | 8,712,200 |
| 2021-10-26 | 2021-10-22 | 0.320 | 25,392,000 | +379,000 | 1.50% | 8,125,440 |
| 2021-10-22 | 2021-10-20 | 0.345 | 25,013,000 | +483,000 | 1.47% | 8,629,485 |
| 2021-10-20 | 2021-10-18 | 0.355 | 24,530,000 | +497,000 | 1.45% | 8,708,150 |
| 2021-10-15 | 2021-10-11 | 0.395 | 24,033,000 | -1,435,000 | 1.42% | 9,493,035 |
| 2021-10-11 | 2021-10-07 | 0.345 | 25,468,000 | +906,000 | 1.50% | 8,786,460 |
| 2021-10-08 | 2021-10-06 | 0.370 | 24,562,000 | +178,000 | 1.45% | 9,087,940 |
| 2021-10-07 | 2021-10-05 | 0.385 | 24,384,000 | -1,214,000 | 1.44% | 9,387,840 |
| 2021-09-29 | 2021-09-27 | 0.247 | 25,598,000 | +361,000 | 1.51% | 6,322,706 |
| 2021-09-16 | 2021-09-14 | 0.250 | 25,237,000 | +324,000 | 1.49% | 6,309,250 |
| 2021-09-15 | 2021-09-13 | 0.211 | 24,913,000 | +478,000 | 1.47% | 5,256,643 |
| 2021-08-27 | 2021-08-25 | 0.215 | 24,435,000 | -209,000 | 1.44% | 5,253,525 |
| 2021-08-23 | 2021-08-19 | 0.203 | 24,644,000 | +28,000 | 1.45% | 5,002,732 |
| 2021-07-30 | 2021-07-28 | 0.218 | 24,616,000 | -13,000 | 1.45% | 5,366,288 |
| 2021-07-29 | 2021-07-27 | 0.218 | 24,629,000 | +100,000 | 1.45% | 5,369,122 |
| 2021-07-21 | 2021-07-19 | 0.255 | 24,529,000 | +34,000 | 1.45% | 6,254,895 |
| 2021-07-05 | 2021-06-30 | 0.270 | 24,495,000 | +254,000 | 1.44% | 6,613,650 |
| 2021-06-29 | 2021-06-25 | 0.275 | 24,241,000 | +247,000 | 1.43% | 6,666,275 |
| 2021-06-18 | 2021-06-16 | 0.290 | 23,994,000 | +417,000 | 1.41% | 6,958,260 |
| 2021-06-09 | 2021-06-07 | 0.275 | 23,577,000 | +264,000 | 1.39% | 6,483,675 |
| 2021-06-03 | 2021-06-01 | 0.290 | 23,313,000 | +408,000 | 1.37% | 6,760,770 |
| 2021-05-13 | 2021-05-11 | 0.295 | 22,905,000 | +350,000 | 1.35% | 6,756,975 |
| 2021-05-11 | 2021-05-07 | 0.295 | 22,555,000 | +246,000 | 1.33% | 6,653,725 |
| 2021-04-08 | 2021-04-01 | 0.255 | 22,309,000 | +460,000 | 1.32% | 5,688,795 |
| 2021-04-01 | 2021-03-30 | 0.275 | 21,849,000 | +304,000 | 1.29% | 6,008,475 |
| 2021-03-29 | 2021-03-25 | 0.270 | 21,545,000 | +116,000 | 1.27% | 5,817,150 |
| 2021-03-26 | 2021-03-24 | 0.260 | 21,429,000 | +365,000 | 1.26% | 5,571,540 |
| 2021-03-24 | 2021-03-22 | 0.300 | 21,064,000 | +402,000 | 1.24% | 6,319,200 |
| 2021-03-23 | 2021-03-19 | 0.310 | 20,662,000 | +100,000 | 1.22% | 6,405,220 |
| 2021-03-22 | 2021-03-18 | 0.325 | 20,562,000 | +130,000 | 1.21% | 6,682,650 |
| 2021-03-15 | 2021-03-11 | 0.320 | 20,432,000 | +350,000 | 1.20% | 6,538,240 |
| 2021-03-11 | 2021-03-09 | 0.315 | 20,082,000 | +263,000 | 1.18% | 6,325,830 |
| 2021-03-10 | 2021-03-08 | 0.335 | 19,819,000 | +237,000 | 1.17% | 6,639,365 |
| 2021-03-04 | 2021-03-02 | 0.335 | 19,582,000 | +100,000 | 1.15% | 6,559,970 |
| 2021-03-03 | 2021-03-01 | 0.365 | 19,482,000 | +45,000 | 1.15% | 7,110,930 |
| 2021-03-02 | 2021-02-26 | 0.365 | 19,437,000 | -37,000 | 1.15% | 7,094,505 |
| 2021-03-01 | 2021-02-25 | 0.385 | 19,474,000 | +150,000 | 1.15% | 7,497,490 |
| 2021-02-26 | 2021-02-24 | 0.375 | 19,324,000 | +7,000 | 1.14% | 7,246,500 |
| 2021-02-24 | 2021-02-22 | 0.360 | 19,317,000 | +322,000 | 1.14% | 6,954,120 |
| 2021-02-23 | 2021-02-19 | 0.370 | 18,995,000 | +280,000 | 1.12% | 7,028,150 |
| 2021-02-19 | 2021-02-17 | 0.395 | 18,715,000 | +100,000 | 1.10% | 7,392,425 |
| 2021-02-18 | 2021-02-16 | 0.370 | 18,615,000 | -500,000 | 1.10% | 6,887,550 |
| 2021-01-19 | 2021-01-15 | 0.325 | 19,115,000 | -633,000 | 1.13% | 6,212,375 |
| 2021-01-08 | 2021-01-06 | 0.305 | 19,748,000 | -80,000 | 1.16% | 6,023,140 |
| 2021-01-05 | 2020-12-31 | 0.305 | 19,828,000 | +713,000 | 1.17% | 6,047,540 |
| 2021-01-04 | 2020-12-29 | 0.285 | 19,115,000 | -1,000,000 | 1.13% | 5,447,775 |
| 2020-12-30 | 2020-12-28 | 0.247 | 20,115,000 | +1,000 | 1.19% | 4,968,405 |
| 2020-12-23 | 2020-12-21 | 0.225 | 20,114,000 | -4,000 | 1.19% | 4,525,650 |
| 2020-12-14 | 2020-12-10 | 0.214 | 20,118,000 | +200,000 | 1.19% | 4,305,252 |
| 2020-12-09 | 2020-12-07 | 0.229 | 19,918,000 | -190,000 | 1.17% | 4,561,222 |
| 2020-11-27 | 2020-11-25 | 0.255 | 20,108,000 | +190,000 | 1.19% | 5,127,540 |
| 2020-11-26 | 2020-11-24 | 0.248 | 19,918,000 | -60,000 | 1.17% | 4,939,664 |
| 2020-11-19 | 2020-11-17 | 0.218 | 19,978,000 | -70,000 | 1.18% | 4,355,204 |
| 2020-11-13 | 2020-11-11 | 0.159 | 20,048,000 | +764,000 | 1.18% | 3,187,632 |
| 2020-11-12 | 2020-11-10 | 0.160 | 19,284,000 | +631,000 | 1.14% | 3,085,440 |
| 2020-11-11 | 2020-11-09 | 0.150 | 18,653,000 | +605,000 | 1.10% | 2,797,950 |
| 2020-11-09 | 2020-11-05 | 0.150 | 18,048,000 | +700,000 | 1.06% | 2,707,200 |
| 2020-11-05 | 2020-11-03 | 0.152 | 17,348,000 | +831,000 | 1.02% | 2,636,896 |
| 2020-10-07 | 2020-10-05 | 0.163 | 16,517,000 | +278,000 | 0.97% | 2,692,271 |
| 2020-09-07 | 2020-09-03 | 0.185 | 16,239,000 | +540,000 | 0.96% | 3,004,215 |
| 2020-08-17 | 2020-08-13 | 0.200 | 15,699,000 | +691,000 | 0.93% | 3,139,800 |
| 2020-08-05 | 2020-08-03 | 0.210 | 15,008,000 | +818,000 | 0.88% | 3,151,680 |
| 2020-07-30 | 2020-07-28 | 0.207 | 14,190,000 | +1,072,000 | 0.84% | 2,937,330 |
| 2020-07-27 | 2020-07-23 | 0.229 | 13,118,000 | +666,000 | 0.77% | 3,004,022 |
| 2020-07-24 | 2020-07-22 | 0.230 | 12,452,000 | +538,000 | 0.73% | 2,863,960 |
| 2020-07-23 | 2020-07-21 | 0.226 | 11,914,000 | +522,000 | 0.70% | 2,692,564 |
| 2020-07-22 | 2020-07-20 | 0.229 | 11,392,000 | +435,000 | 0.67% | 2,608,768 |
| 2020-07-17 | 2020-07-15 | 0.236 | 10,957,000 | +1,047,000 | 0.65% | 2,585,852 |
| 2020-07-16 | 2020-07-14 | 0.240 | 9,910,000 | +1,035,000 | 0.58% | 2,378,400 |
| 2020-07-09 | 2020-07-07 | 0.238 | 8,875,000 | +426,000 | 0.52% | 2,112,250 |
| 2020-07-03 | 2020-06-30 | 0.232 | 8,449,000 | -40,000 | 0.50% | 1,960,168 |
| 2020-06-26 | 2020-06-23 | 0.248 | 8,489,000 | -15,000 | 0.50% | 2,105,272 |
| 2020-06-24 | 2020-06-22 | 0.243 | 8,504,000 | +1,476,000 | 0.50% | 2,066,472 |
| 2020-06-23 | 2020-06-19 | 0.255 | 7,028,000 | +944,000 | 0.41% | 1,792,140 |
| 2020-06-22 | 2020-06-18 | 0.290 | 6,084,000 | +1,407,000 | 0.36% | 1,764,360 |
| 2020-06-19 | 2020-06-17 | 0.325 | 4,677,000 | +500,000 | 0.28% | 1,520,025 |
| 2020-05-15 | 2020-05-13 | 0.345 | 4,177,000 | -52,000 | 0.25% | 1,441,065 |
| 2020-05-13 | 2020-05-11 | 0.350 | 4,229,000 | +52,000 | 0.25% | 1,480,150 |
| 2020-05-12 | 2020-05-08 | 0.330 | 4,177,000 | +591,000 | 0.25% | 1,378,410 |
| 2020-05-07 | 2020-05-05 | 0.360 | 3,586,000 | +281,000 | 0.21% | 1,290,960 |
| 2020-05-04 | 2020-04-28 | 0.380 | 3,305,000 | -30,000 | 0.19% | 1,255,900 |
| 2020-04-14 | 2020-04-08 | 0.400 | 3,335,000 | -20,000 | 0.20% | 1,334,000 |
| 2020-04-09 | 2020-04-07 | 0.410 | 3,355,000 | -395,000 | 0.20% | 1,375,550 |
| 2020-04-08 | 2020-04-06 | 0.415 | 3,750,000 | -395,000 | 0.22% | 1,556,250 |
| 2020-04-06 | 2020-04-02 | 0.400 | 4,145,000 | -1,278,000 | 0.24% | 1,658,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 5,423,000 | +713,000 | 0.32% | 1,572,670 |
| 2020-03-24 | 2020-03-20 | 0.330 | 4,710,000 | +308,000 | 0.28% | 1,554,300 |
| 2020-03-19 | 2020-03-17 | 0.400 | 4,402,000 | +340,000 | 0.26% | 1,760,800 |
| 2020-03-17 | 2020-03-13 | 0.445 | 4,062,000 | +237,000 | 0.24% | 1,807,590 |
| 2020-03-16 | 2020-03-12 | 0.475 | 3,825,000 | +9,000 | 0.23% | 1,816,875 |
| 2020-03-13 | 2020-03-11 | 0.475 | 3,816,000 | +1,345,000 | 0.22% | 1,812,600 |
| 2020-03-12 | 2020-03-10 | 0.520 | 2,471,000 | +380,000 | 0.15% | 1,284,920 |
| 2020-03-03 | 2020-02-28 | 0.700 | 2,091,000 | -31,000 | 0.12% | 1,463,700 |
| 2020-02-28 | 2020-02-26 | 0.750 | 2,122,000 | -4,000 | 0.13% | 1,591,500 |
| 2020-02-25 | 2020-02-21 | 0.740 | 2,126,000 | +117,000 | 0.13% | 1,573,240 |
| 2020-01-10 | 2020-01-08 | 0.880 | 2,009,000 | -60,000 | 0.12% | 1,767,920 |
| 2020-01-08 | 2020-01-06 | 0.890 | 2,069,000 | +90,000 | 0.12% | 1,841,410 |
| 2019-12-20 | 2019-12-18 | 0.840 | 1,979,000 | -103,000 | 0.12% | 1,662,360 |
| 2019-12-19 | 2019-12-17 | 0.830 | 2,082,000 | -180,000 | 0.12% | 1,728,060 |
| 2019-12-18 | 2019-12-16 | 0.820 | 2,262,000 | -186,000 | 0.13% | 1,854,840 |
| 2019-12-16 | 2019-12-12 | 0.810 | 2,448,000 | -201,000 | 0.14% | 1,982,880 |
| 2019-12-11 | 2019-12-09 | 0.830 | 2,649,000 | -50,000 | 0.16% | 2,198,670 |
| 2019-12-02 | 2019-11-28 | 0.900 | 2,699,000 | -226,000 | 0.16% | 2,429,100 |
| 2019-11-21 | 2019-11-19 | 0.840 | 2,925,000 | -200,000 | 0.17% | 2,457,000 |
| 2019-11-15 | 2019-11-13 | 0.770 | 3,125,000 | +299,000 | 0.18% | 2,406,250 |
| 2019-11-14 | 2019-11-12 | 0.750 | 2,826,000 | +236,000 | 0.17% | 2,119,500 |
| 2019-11-13 | 2019-11-11 | 0.750 | 2,590,000 | +561,000 | 0.15% | 1,942,500 |
| 2019-11-05 | 2019-11-01 | 0.780 | 2,029,000 | +30,000 | 0.12% | 1,582,620 |
| 2019-10-29 | 2019-10-25 | 0.860 | 1,999,000 | +8,000 | 0.12% | 1,719,140 |
| 2019-10-24 | 2019-10-22 | 0.820 | 1,991,000 | +12,000 | 0.12% | 1,632,620 |
| 2019-09-13 | 2019-09-11 | 0.920 | 1,979,000 | -71,000 | 0.12% | 1,820,680 |
| 2019-09-09 | 2019-09-05 | 0.900 | 2,050,000 | -200,000 | 0.12% | 1,845,000 |
| 2019-09-04 | 2019-09-02 | 0.870 | 2,250,000 | -82,000 | 0.13% | 1,957,500 |
| 2019-08-27 | 2019-08-23 | 0.940 | 2,332,000 | -200,000 | 0.14% | 2,192,080 |
| 2019-08-26 | 2019-08-22 | 0.900 | 2,532,000 | -380,000 | 0.15% | 2,278,800 |
| 2019-08-23 | 2019-08-21 | 0.850 | 2,912,000 | -200,000 | 0.17% | 2,475,200 |
| 2019-08-22 | 2019-08-20 | 0.850 | 3,112,000 | -50,000 | 0.18% | 2,645,200 |
| 2019-08-16 | 2019-08-14 | 0.800 | 3,162,000 | -50,000 | 0.19% | 2,529,600 |
| 2019-08-14 | 2019-08-12 | 0.770 | 3,212,000 | +10,000 | 0.19% | 2,473,240 |
| 2019-08-08 | 2019-08-06 | 0.690 | 3,202,000 | +100,000 | 0.19% | 2,209,380 |
| 2019-07-30 | 2019-07-26 | 0.780 | 3,102,000 | +557,000 | 0.18% | 2,419,560 |
| 2019-07-26 | 2019-07-24 | 0.800 | 2,545,000 | +90,000 | 0.15% | 2,036,000 |
| 2019-07-02 | 2019-06-27 | 0.840 | 2,455,000 | +1,041,000 | 0.14% | 2,062,200 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,414,000 | +16,635 | 0.08% | 1,230,517 |
| 2019-05-27 | 2019-05-23 | 0.911 | 1,397,365 | -20,753 | 0.08% | 1,272,600 |
| 2019-05-23 | 2019-05-21 | 0.890 | 1,418,118 | -6,917 | 0.08% | 1,262,800 |
| 2019-05-16 | 2019-05-14 | 0.850 | 1,425,035 | -114,636 | 0.09% | 1,211,280 |
| 2019-05-09 | 2019-05-07 | 0.911 | 1,539,671 | -219,388 | 0.09% | 1,402,200 |
| 2019-04-25 | 2019-04-23 | 1.002 | 1,759,059 | -9,882 | 0.10% | 1,762,200 |
| 2019-04-18 | 2019-04-16 | 1.012 | 1,768,941 | +50,400 | 0.11% | 1,790,000 |
| 2019-04-16 | 2019-04-12 | 1.052 | 1,718,541 | +19,765 | 0.10% | 1,808,560 |
| 2019-04-11 | 2019-04-09 | 1.103 | 1,698,776 | +334,023 | 0.10% | 1,873,709 |
| 2019-03-29 | 2019-03-27 | 1.052 | 1,364,753 | -39,529 | 0.08% | 1,436,240 |
| 2019-03-28 | 2019-03-26 | 0.982 | 1,404,282 | -39,530 | 0.08% | 1,378,370 |
| 2019-03-18 | 2019-03-14 | 0.961 | 1,443,812 | -39,529 | 0.09% | 1,387,950 |
| 2019-03-15 | 2019-03-13 | 0.931 | 1,483,341 | -49,412 | 0.09% | 1,380,920 |
| 2019-03-08 | 2019-03-06 | 0.901 | 1,532,753 | +49,412 | 0.09% | 1,380,390 |
| 2019-02-27 | 2019-02-25 | 0.951 | 1,483,341 | -57,318 | 0.09% | 1,410,940 |
| 2019-02-22 | 2019-02-20 | 0.890 | 1,540,659 | +57,318 | 0.09% | 1,371,920 |
| 2019-02-21 | 2019-02-19 | 0.911 | 1,483,341 | -59,294 | 0.09% | 1,350,900 |
| 2019-02-20 | 2019-02-18 | 0.890 | 1,542,635 | -286,589 | 0.09% | 1,373,680 |
| 2019-02-18 | 2019-02-14 | 0.769 | 1,829,224 | +59,295 | 0.11% | 1,406,760 |
| 2019-01-29 | 2019-01-25 | 0.830 | 1,769,929 | -37,553 | 0.11% | 1,468,620 |
| 2019-01-28 | 2019-01-24 | 0.820 | 1,807,482 | -11,859 | 0.11% | 1,481,490 |
| 2019-01-15 | 2019-01-11 | 0.779 | 1,819,341 | -98,824 | 0.11% | 1,417,570 |
| 2019-01-02 | 2018-12-27 | 0.749 | 1,918,165 | +98,824 | 0.11% | 1,436,340 |
| 2018-12-13 | 2018-12-11 | 0.789 | 1,819,341 | +252,988 | 0.11% | 1,435,980 |
| 2018-12-12 | 2018-12-10 | 0.810 | 1,566,353 | +33,600 | 0.09% | 1,268,000 |
| 2018-12-06 | 2018-12-04 | 0.850 | 1,532,753 | -37,553 | 0.09% | 1,302,840 |
| 2018-12-05 | 2018-12-03 | 0.840 | 1,570,306 | -11,859 | 0.09% | 1,318,870 |
| 2018-12-04 | 2018-11-30 | 0.830 | 1,582,165 | +39,530 | 0.09% | 1,312,820 |
| 2018-11-20 | 2018-11-16 | 0.870 | 1,542,635 | -118,589 | 0.09% | 1,342,460 |
| 2018-11-16 | 2018-11-14 | 0.880 | 1,661,224 | -49,411 | 0.10% | 1,462,470 |
| 2018-11-15 | 2018-11-13 | 0.890 | 1,710,635 | -79,059 | 0.10% | 1,523,280 |
| 2018-11-14 | 2018-11-12 | 0.880 | 1,789,694 | +29,647 | 0.11% | 1,575,570 |
| 2018-11-06 | 2018-11-02 | 0.961 | 1,760,047 | -66,212 | 0.10% | 1,691,950 |
| 2018-11-02 | 2018-10-31 | 0.951 | 1,826,259 | +49,412 | 0.11% | 1,737,120 |
| 2018-10-16 | 2018-10-12 | 0.971 | 1,776,847 | -19,765 | 0.11% | 1,726,080 |
| 2018-10-15 | 2018-10-11 | 0.901 | 1,796,612 | +19,765 | 0.11% | 1,618,020 |
| 2018-09-28 | 2018-09-26 | 1.123 | 1,776,847 | -19,765 | 0.11% | 1,995,780 |
| 2018-09-26 | 2018-09-21 | 1.062 | 1,796,612 | +19,765 | 0.11% | 1,908,900 |
| 2018-09-24 | 2018-09-20 | 1.042 | 1,776,847 | -168,000 | 0.11% | 1,851,940 |
| 2018-09-19 | 2018-09-17 | 0.890 | 1,944,847 | +3,953 | 0.12% | 1,731,840 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,940,894 | -18,777 | 0.12% | 1,689,040 |
| 2018-09-14 | 2018-09-12 | 0.820 | 1,959,671 | -1,976 | 0.12% | 1,606,230 |
| 2018-09-13 | 2018-09-11 | 0.810 | 1,961,647 | +20,753 | 0.12% | 1,588,000 |
| 2018-09-07 | 2018-09-05 | 0.880 | 1,940,894 | +69,176 | 0.12% | 1,708,680 |
| 2018-09-05 | 2018-09-03 | 0.901 | 1,871,718 | +98,824 | 0.11% | 1,685,660 |
| 2018-08-30 | 2018-08-28 | 0.911 | 1,772,894 | -15,812 | 0.11% | 1,614,600 |
| 2018-08-29 | 2018-08-27 | 0.921 | 1,788,706 | +15,812 | 0.11% | 1,647,100 |
| 2018-08-28 | 2018-08-24 | 0.911 | 1,772,894 | -49,412 | 0.11% | 1,614,600 |
| 2018-08-27 | 2018-08-23 | 0.901 | 1,822,306 | +49,412 | 0.11% | 1,641,160 |
| 2018-08-14 | 2018-08-10 | 1.002 | 1,772,894 | -19,765 | 0.11% | 1,776,060 |
| 2018-08-13 | 2018-08-09 | 1.012 | 1,792,659 | +19,765 | 0.11% | 1,814,000 |
| 2018-08-09 | 2018-08-07 | 1.002 | 1,772,894 | -47,435 | 0.11% | 1,776,060 |
| 2018-08-07 | 2018-08-03 | 1.002 | 1,820,329 | -39,530 | 0.11% | 1,823,580 |
| 2018-08-02 | 2018-07-31 | 1.062 | 1,859,859 | -11,859 | 0.11% | 1,976,100 |
| 2018-08-01 | 2018-07-30 | 1.073 | 1,871,718 | +11,859 | 0.11% | 2,007,640 |
| 2018-07-27 | 2018-07-25 | 1.103 | 1,859,859 | -16,800 | 0.11% | 2,051,380 |
| 2018-07-13 | 2018-07-11 | 1.062 | 1,876,659 | +39,530 | 0.11% | 1,993,950 |
| 2018-07-03 | 2018-06-28 | 1.184 | 1,837,129 | +19,764 | 0.11% | 2,175,030 |
| 2018-06-29 | 2018-06-27 | 1.164 | 1,817,365 | +4,941 | 0.11% | 2,114,850 |
| 2018-06-28 | 2018-06-26 | 1.174 | 1,812,424 | -19,764 | 0.11% | 2,127,441 |
| 2018-06-27 | 2018-06-25 | 1.214 | 1,832,188 | +59,294 | 0.11% | 2,224,957 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,772,894 | +14,898 | 0.11% | 2,134,860 |
| 2018-06-21 | 2018-06-19 | 1.153 | 1,757,996 | +58,796 | 0.11% | 2,027,220 |
| 2018-06-14 | 2018-06-12 | 1.276 | 1,699,200 | -980 | 0.10% | 2,167,500 |
| 2018-06-12 | 2018-06-08 | 1.265 | 1,700,180 | +58,796 | 0.10% | 2,151,400 |
| 2018-06-08 | 2018-06-06 | 1.286 | 1,641,384 | +25,478 | 0.10% | 2,110,500 |
| 2018-06-07 | 2018-06-05 | 1.265 | 1,615,906 | +23,518 | 0.10% | 2,044,760 |
| 2018-06-06 | 2018-06-04 | 1.306 | 1,592,388 | -54,876 | 0.10% | 2,080,001 |
| 2018-06-04 | 2018-05-31 | 1.316 | 1,647,264 | +9,800 | 0.10% | 2,168,490 |
| 2018-06-01 | 2018-05-30 | 1.316 | 1,637,464 | +88,193 | 0.10% | 2,155,590 |
| 2018-05-31 | 2018-05-29 | 1.367 | 1,549,271 | -43,117 | 0.09% | 2,118,541 |
| 2018-05-30 | 2018-05-28 | 1.367 | 1,592,388 | +131,311 | 0.10% | 2,177,501 |
| 2018-05-29 | 2018-05-25 | 1.449 | 1,461,077 | -58,796 | 0.09% | 2,117,220 |
| 2018-05-28 | 2018-05-24 | 1.561 | 1,519,873 | +176,388 | 0.09% | 2,373,031 |
| 2018-05-25 | 2018-05-23 | 1.510 | 1,343,485 | +9,799 | 0.08% | 2,029,080 |
| 2018-05-24 | 2018-05-21 | 1.572 | 1,333,686 | +39,197 | 0.08% | 2,095,940 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,294,489 | -278,300 | 0.08% | 2,047,551 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,572,789 | -44,097 | 0.09% | 2,327,250 |
| 2018-05-18 | 2018-05-16 | 1.418 | 1,616,886 | +75,455 | 0.10% | 2,293,500 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,541,431 | +107,792 | 0.09% | 2,217,930 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,433,639 | +4,900 | 0.09% | 1,945,790 |
| 2018-05-15 | 2018-05-11 | 1.337 | 1,428,739 | -53,896 | 0.09% | 1,909,980 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,482,635 | +270,461 | 0.09% | 2,027,420 |
| 2018-05-09 | 2018-05-07 | 1.225 | 1,212,174 | +97,993 | 0.07% | 1,484,400 |
| 2018-04-26 | 2018-04-24 | 1.214 | 1,114,181 | -13,719 | 0.07% | 1,353,030 |
| 2018-04-25 | 2018-04-23 | 1.184 | 1,127,900 | +13,719 | 0.07% | 1,335,160 |
| 2018-04-24 | 2018-04-20 | 1.225 | 1,114,181 | +117,591 | 0.07% | 1,364,400 |
| 2018-04-23 | 2018-04-19 | 1.235 | 996,590 | -19,598 | 0.06% | 1,230,570 |
| 2018-04-20 | 2018-04-18 | 1.184 | 1,016,188 | +19,598 | 0.06% | 1,202,920 |
| 2018-04-18 | 2018-04-16 | 1.174 | 996,590 | -11,759 | 0.06% | 1,169,550 |
| 2018-04-17 | 2018-04-13 | 1.245 | 1,008,349 | +11,759 | 0.06% | 1,255,380 |
| 2018-04-13 | 2018-04-11 | 1.255 | 996,590 | +23,519 | 0.06% | 1,250,910 |
| 2018-04-11 | 2018-04-09 | 1.184 | 973,071 | -182,267 | 0.06% | 1,151,880 |
| 2018-03-14 | 2018-03-12 | 1.327 | 1,155,338 | -19,599 | 0.07% | 1,532,699 |
| 2018-03-08 | 2018-03-06 | 1.316 | 1,174,937 | -30,378 | 0.07% | 1,546,710 |
| 2018-03-07 | 2018-03-05 | 1.276 | 1,205,315 | -5,879 | 0.07% | 1,537,500 |
| 2018-02-26 | 2018-02-22 | 1.367 | 1,211,194 | +36,257 | 0.07% | 1,656,239 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,174,937 | +16,659 | 0.07% | 1,678,600 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,158,278 | -4,900 | 0.07% | 1,607,520 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,163,178 | +45,077 | 0.07% | 1,543,100 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,118,101 | +137,190 | 0.07% | 1,563,170 |
| 2018-02-07 | 2018-02-05 | 1.592 | 980,911 | +19,599 | 0.06% | 1,561,560 |
| 2018-02-02 | 2018-01-31 | 1.674 | 961,312 | -74,475 | 0.06% | 1,608,840 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,035,787 | +11,759 | 0.06% | 1,733,480 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,024,028 | +12,739 | 0.06% | 1,828,751 |
| 2018-01-30 | 2018-01-26 | 1.827 | 1,011,289 | +87,214 | 0.06% | 1,847,281 |
| 2018-01-29 | 2018-01-25 | 1.888 | 924,075 | +44,097 | 0.06% | 1,744,550 |
| 2018-01-26 | 2018-01-24 | 1.939 | 879,978 | +19,599 | 0.05% | 1,706,200 |
| 2018-01-25 | 2018-01-23 | 1.663 | 860,379 | +28,418 | 0.05% | 1,431,140 |
| 2018-01-24 | 2018-01-22 | 1.592 | 831,961 | +19,598 | 0.05% | 1,324,440 |
| 2018-01-23 | 2018-01-19 | 1.633 | 812,363 | +65,656 | 0.05% | 1,326,401 |
| 2018-01-22 | 2018-01-18 | 1.704 | 746,707 | -51,937 | 0.04% | 1,272,540 |
| 2018-01-19 | 2018-01-17 | 1.500 | 798,644 | +39,198 | 0.05% | 1,198,051 |
| 2018-01-17 | 2018-01-15 | 1.582 | 759,446 | -6,860 | 0.05% | 1,201,249 |
| 2018-01-16 | 2018-01-12 | 1.582 | 766,306 | -19,598 | 0.05% | 1,212,100 |
| 2018-01-15 | 2018-01-11 | 1.602 | 785,904 | -237,144 | 0.05% | 1,259,139 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,023,048 | +154,829 | 0.06% | 1,597,320 |
| 2018-01-10 | 2018-01-08 | 1.418 | 868,219 | +78,395 | 0.05% | 1,231,540 |
| 2018-01-09 | 2018-01-05 | 1.429 | 789,824 | -68,595 | 0.05% | 1,128,400 |
| 2018-01-08 | 2018-01-04 | 1.357 | 858,419 | +7,839 | 0.05% | 1,165,079 |
| 2017-12-15 | 2017-12-13 | 1.082 | 850,580 | -19,599 | 0.05% | 920,080 |
| 2017-12-14 | 2017-12-12 | 1.082 | 870,179 | -78,394 | 0.05% | 941,280 |
| 2017-12-06 | 2017-12-04 | 1.163 | 948,573 | -107,792 | 0.06% | 1,103,520 |
| 2017-11-24 | 2017-11-22 | 1.194 | 1,056,365 | +127,391 | 0.06% | 1,261,260 |
| 2017-11-21 | 2017-11-17 | 1.153 | 928,974 | -15,679 | 0.06% | 1,071,240 |
| 2017-11-20 | 2017-11-16 | 1.214 | 944,653 | -13,719 | 0.06% | 1,147,160 |
| 2017-11-17 | 2017-11-15 | 1.235 | 958,372 | +48,996 | 0.06% | 1,183,380 |
| 2017-11-15 | 2017-11-13 | 1.316 | 909,376 | -19,598 | 0.05% | 1,197,120 |
| 2017-11-13 | 2017-11-09 | 1.357 | 928,974 | +97,993 | 0.06% | 1,260,839 |
| 2017-11-10 | 2017-11-08 | 1.337 | 830,981 | +78,394 | 0.05% | 1,110,880 |
| 2017-11-09 | 2017-11-07 | 1.388 | 752,587 | +980 | 0.05% | 1,044,480 |
| 2017-10-31 | 2017-10-27 | 1.276 | 751,607 | -19,599 | 0.05% | 958,750 |
| 2017-10-24 | 2017-10-20 | 1.235 | 771,206 | -19,598 | 0.05% | 952,271 |
| 2017-10-19 | 2017-10-17 | 1.204 | 790,804 | +19,598 | 0.05% | 952,260 |
| 2017-10-17 | 2017-10-13 | 1.143 | 771,206 | -127,391 | 0.05% | 881,441 |
| 2017-10-11 | 2017-10-09 | 1.102 | 898,597 | +176,388 | 0.05% | 990,361 |
| 2017-10-06 | 2017-10-03 | 1.276 | 722,209 | -24,498 | 0.04% | 921,250 |
| 2017-10-03 | 2017-09-28 | 1.204 | 746,707 | -372,374 | 0.04% | 899,160 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,119,081 | +352,775 | 0.07% | 1,279,040 |
| 2017-09-26 | 2017-09-22 | 1.194 | 766,306 | -97,993 | 0.05% | 914,940 |
| 2017-09-25 | 2017-09-21 | 1.204 | 864,299 | -73,495 | 0.05% | 1,040,760 |
| 2017-09-19 | 2017-09-15 | 1.102 | 937,794 | +97,993 | 0.06% | 1,033,560 |
| 2017-09-15 | 2017-09-13 | 1.112 | 839,801 | +97,993 | 0.05% | 934,130 |
| 2017-09-01 | 2017-08-30 | 1.051 | 741,808 | -411,571 | 0.04% | 779,710 |
| 2017-08-29 | 2017-08-25 | 1.214 | 1,153,379 | +19,599 | 0.07% | 1,400,631 |
| 2017-08-22 | 2017-08-18 | 1.123 | 1,133,780 | +26,458 | 0.07% | 1,272,700 |
| 2017-08-15 | 2017-08-11 | 1.255 | 1,107,322 | -7,839 | 0.07% | 1,389,900 |
| 2017-08-08 | 2017-08-04 | 1.296 | 1,115,161 | -139,150 | 0.07% | 1,445,260 |
| 2017-08-03 | 2017-08-01 | 1.378 | 1,254,311 | +152,869 | 0.08% | 1,727,999 |
| 2017-08-02 | 2017-07-31 | 1.347 | 1,101,442 | -10,779 | 0.07% | 1,483,680 |
| 2017-07-31 | 2017-07-27 | 1.378 | 1,112,221 | -48,997 | 0.07% | 1,532,249 |
| 2017-07-13 | 2017-07-11 | 1.306 | 1,161,218 | +19,599 | 0.07% | 1,516,800 |
| 2017-07-11 | 2017-07-07 | 1.347 | 1,141,619 | +88,193 | 0.07% | 1,537,799 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,053,426 | +97,993 | 0.06% | 1,462,001 |
| 2017-07-07 | 2017-07-05 | 1.449 | 955,433 | +29,398 | 0.06% | 1,384,501 |
| 2017-07-04 | 2017-06-30 | 1.378 | 926,035 | +215,585 | 0.06% | 1,275,751 |
| 2017-07-03 | 2017-06-29 | 1.337 | 710,450 | -19,598 | 0.04% | 949,750 |
| 2017-06-27 | 2017-06-23 | 1.317 | 730,048 | +5,748 | 0.04% | 961,168 |
| 2017-06-20 | 2017-06-16 | 1.296 | 724,300 | +38,889 | 0.04% | 938,700 |
| 2017-06-19 | 2017-06-15 | 1.286 | 685,411 | -77,778 | 0.04% | 881,249 |
| 2017-06-16 | 2017-06-14 | 1.327 | 763,189 | +19,445 | 0.05% | 1,012,651 |
| 2017-06-01 | 2017-05-29 | 1.512 | 743,744 | +77,777 | 0.05% | 1,124,550 |
| 2017-05-24 | 2017-05-22 | 1.677 | 665,967 | -19,444 | 0.04% | 1,116,550 |
| 2017-05-23 | 2017-05-19 | 1.635 | 685,411 | -87,500 | 0.04% | 1,120,949 |
| 2017-05-22 | 2017-05-18 | 1.399 | 772,911 | +89,444 | 0.05% | 1,081,200 |
| 2017-05-18 | 2017-05-16 | 1.553 | 683,467 | +56,388 | 0.04% | 1,061,530 |
| 2017-04-12 | 2017-04-10 | 1.862 | 627,079 | -4,861 | 0.04% | 1,167,451 |
| 2017-04-05 | 2017-03-31 | 1.749 | 631,940 | +29,167 | 0.04% | 1,105,001 |
| 2017-03-30 | 2017-03-28 | 1.821 | 602,773 | -15,556 | 0.04% | 1,097,400 |
| 2017-03-29 | 2017-03-27 | 1.779 | 618,329 | +15,556 | 0.04% | 1,100,281 |
| 2017-03-17 | 2017-03-15 | 2.160 | 602,773 | -25,278 | 0.04% | 1,302,000 |
| 2017-03-15 | 2017-03-13 | 2.129 | 628,051 | +25,278 | 0.04% | 1,337,221 |
| 2017-03-13 | 2017-03-09 | 1.882 | 602,773 | -19,444 | 0.04% | 1,134,600 |
| 2017-03-08 | 2017-03-06 | 1.718 | 622,217 | -9,723 | 0.04% | 1,068,799 |
| 2017-02-28 | 2017-02-24 | 1.646 | 631,940 | -29,166 | 0.04% | 1,040,001 |
| 2017-02-24 | 2017-02-22 | 1.790 | 661,106 | +9,722 | 0.04% | 1,183,200 |
| 2017-02-23 | 2017-02-21 | 1.749 | 651,384 | +29,167 | 0.04% | 1,139,000 |
| 2017-02-22 | 2017-02-20 | 1.759 | 622,217 | -97,222 | 0.04% | 1,094,399 |
| 2017-02-20 | 2017-02-16 | 1.841 | 719,439 | +8,750 | 0.04% | 1,324,600 |
| 2017-02-17 | 2017-02-15 | 1.872 | 710,689 | +10,694 | 0.04% | 1,330,420 |
| 2017-02-13 | 2017-02-09 | 1.903 | 699,995 | +97,222 | 0.04% | 1,332,001 |
| 2017-02-10 | 2017-02-08 | 1.831 | 602,773 | -13,611 | 0.04% | 1,103,600 |
| 2017-02-07 | 2017-02-03 | 1.995 | 616,384 | +13,611 | 0.04% | 1,229,960 |
| 2017-01-23 | 2017-01-19 | 1.995 | 602,773 | -14,583 | 0.04% | 1,202,800 |
| 2017-01-20 | 2017-01-18 | 2.026 | 617,356 | -5,834 | 0.04% | 1,250,949 |
| 2017-01-19 | 2017-01-17 | 1.995 | 623,190 | +14,584 | 0.04% | 1,243,541 |
| 2017-01-16 | 2017-01-12 | 2.191 | 608,606 | -14,584 | 0.04% | 1,333,379 |
| 2017-01-12 | 2017-01-10 | 2.150 | 623,190 | +4,861 | 0.04% | 1,339,691 |
| 2017-01-09 | 2017-01-05 | 2.119 | 618,329 | +9,723 | 0.04% | 1,310,161 |
| 2016-12-23 | 2016-12-21 | 2.242 | 608,606 | -19,445 | 0.04% | 1,364,679 |
| 2016-12-16 | 2016-12-14 | 2.551 | 628,051 | -9,722 | 0.04% | 1,602,081 |
| 2016-11-25 | 2016-11-23 | 2.335 | 637,773 | -3,889 | 0.04% | 1,489,120 |
| 2016-11-23 | 2016-11-21 | 2.345 | 641,662 | +35,000 | 0.04% | 1,504,801 |
| 2016-11-21 | 2016-11-17 | 2.088 | 606,662 | -22,361 | 0.04% | 1,266,720 |
| 2016-11-14 | 2016-11-10 | 2.067 | 629,023 | -6,805 | 0.04% | 1,300,470 |
| 2016-10-31 | 2016-10-27 | 2.078 | 635,828 | -7,778 | 0.04% | 1,321,079 |
| 2016-10-25 | 2016-10-20 | 2.088 | 643,606 | -14,583 | 0.04% | 1,343,860 |
| 2016-10-20 | 2016-10-18 | 1.882 | 658,189 | -19,445 | 0.04% | 1,238,909 |
| 2016-10-19 | 2016-10-17 | 1.903 | 677,634 | +19,445 | 0.04% | 1,289,451 |
| 2016-10-07 | 2016-10-05 | 1.543 | 658,189 | -24,306 | 0.04% | 1,015,499 |
| 2016-10-06 | 2016-10-04 | 1.461 | 682,495 | +9,722 | 0.04% | 996,840 |
| 2016-10-05 | 2016-10-03 | 1.296 | 672,773 | -1,944 | 0.04% | 871,920 |
| 2016-10-04 | 2016-09-30 | 1.183 | 674,717 | -29,167 | 0.04% | 798,100 |
| 2016-10-03 | 2016-09-29 | 1.173 | 703,884 | -1,944 | 0.04% | 825,361 |
| 2016-09-19 | 2016-09-14 | 1.029 | 705,828 | -38,889 | 0.04% | 726,000 |
| 2016-09-15 | 2016-09-13 | 1.029 | 744,717 | -38,888 | 0.05% | 766,000 |
| 2016-09-14 | 2016-09-12 | 1.008 | 783,605 | -16,528 | 0.05% | 789,880 |
| 2016-09-13 | 2016-09-09 | 1.070 | 800,133 | +38,889 | 0.05% | 855,920 |
| 2016-09-09 | 2016-09-07 | 1.008 | 761,244 | -19,444 | 0.05% | 767,340 |
| 2016-09-08 | 2016-09-06 | 0.987 | 780,688 | -6,806 | 0.05% | 770,880 |
| 2016-08-31 | 2016-08-29 | 0.926 | 787,494 | +19,444 | 0.05% | 729,000 |
| 2016-08-11 | 2016-08-09 | 1.111 | 768,050 | -43,749 | 0.05% | 853,200 |
| 2016-08-01 | 2016-07-28 | 1.121 | 811,799 | -95,277 | 0.05% | 910,150 |
| 2016-07-28 | 2016-07-26 | 1.121 | 907,076 | -19,445 | 0.05% | 1,016,970 |
| 2016-07-18 | 2016-07-14 | 0.936 | 926,521 | +19,445 | 0.06% | 867,230 |
| 2016-07-15 | 2016-07-13 | 0.946 | 907,076 | -48,611 | 0.05% | 858,360 |
| 2016-06-28 | 2016-06-24 | 0.896 | 955,687 | +79,698 | 0.06% | 855,929 |
| 2016-06-27 | 2016-06-23 | 0.938 | 875,989 | -47,453 | 0.05% | 821,470 |
| 2016-06-03 | 2016-06-01 | 0.832 | 923,442 | +37,963 | 0.06% | 768,670 |
| 2016-06-02 | 2016-05-31 | 0.832 | 885,479 | +23,726 | 0.05% | 737,070 |
| 2016-05-10 | 2016-05-06 | 0.917 | 861,753 | -174,628 | 0.05% | 789,960 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,036,381 | -14,236 | 0.06% | 993,720 |
| 2016-05-03 | 2016-04-28 | 0.948 | 1,050,617 | +37,963 | 0.07% | 996,300 |
| 2016-04-29 | 2016-04-27 | 0.969 | 1,012,654 | +174,628 | 0.06% | 981,640 |
| 2016-04-21 | 2016-04-19 | 0.990 | 838,026 | +3,796 | 0.05% | 830,020 |
| 2016-04-19 | 2016-04-15 | 1.001 | 834,230 | -70,231 | 0.05% | 835,050 |
| 2016-04-18 | 2016-04-14 | 1.001 | 904,461 | -97,754 | 0.06% | 905,350 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,002,215 | +142,360 | 0.06% | 1,013,760 |
| 2016-04-13 | 2016-04-11 | 0.938 | 859,855 | +47,454 | 0.05% | 806,340 |
| 2016-04-08 | 2016-04-06 | 0.948 | 812,401 | +17,083 | 0.05% | 770,400 |
| 2016-04-07 | 2016-04-05 | 0.938 | 795,318 | +47,453 | 0.05% | 745,820 |
| 2016-03-23 | 2016-03-21 | 1.054 | 747,865 | +18,982 | 0.05% | 788,000 |
| 2016-03-17 | 2016-03-15 | 1.043 | 728,883 | +9,490 | 0.05% | 760,320 |
| 2016-03-10 | 2016-03-08 | 1.138 | 719,393 | -47,453 | 0.04% | 818,640 |
| 2016-03-09 | 2016-03-07 | 1.127 | 766,846 | +47,453 | 0.05% | 864,560 |
| 2016-01-19 | 2016-01-15 | 1.085 | 719,393 | +6,644 | 0.04% | 780,740 |
| 2015-12-28 | 2015-12-22 | 1.391 | 712,749 | -9,491 | 0.04% | 991,320 |
| 2015-12-17 | 2015-12-15 | 1.275 | 722,240 | +9,491 | 0.04% | 920,810 |
| 2015-11-30 | 2015-11-26 | 1.538 | 712,749 | +18,981 | 0.04% | 1,096,460 |
| 2015-11-23 | 2015-11-19 | 1.570 | 693,768 | +9,491 | 0.04% | 1,089,190 |
| 2015-11-04 | 2015-11-02 | 1.675 | 684,277 | +14,236 | 0.04% | 1,146,390 |
| 2015-11-02 | 2015-10-29 | 1.760 | 670,041 | -14,236 | 0.04% | 1,179,020 |
| 2015-10-30 | 2015-10-28 | 1.739 | 684,277 | +9,490 | 0.04% | 1,189,650 |
| 2015-10-28 | 2015-10-26 | 1.802 | 674,787 | +11,389 | 0.04% | 1,215,811 |
| 2015-10-27 | 2015-10-23 | 1.865 | 663,398 | +14,236 | 0.04% | 1,237,231 |
| 2015-10-20 | 2015-10-16 | 2.002 | 649,162 | -9,490 | 0.04% | 1,299,601 |
| 2015-10-15 | 2015-10-13 | 1.844 | 658,652 | +9,490 | 0.04% | 1,214,499 |
| 2015-10-13 | 2015-10-09 | 1.876 | 649,162 | -9,490 | 0.04% | 1,217,521 |
| 2015-10-09 | 2015-10-07 | 1.876 | 658,652 | -9,491 | 0.04% | 1,235,319 |
| 2015-09-23 | 2015-09-21 | 1.760 | 668,143 | +10,440 | 0.04% | 1,175,680 |
| 2015-09-22 | 2015-09-18 | 1.918 | 657,703 | -37,014 | 0.04% | 1,261,259 |
| 2015-09-18 | 2015-09-16 | 1.549 | 694,717 | +26,574 | 0.04% | 1,076,040 |
| 2015-09-10 | 2015-09-08 | 1.602 | 668,143 | +21,828 | 0.04% | 1,070,080 |
| 2015-09-08 | 2015-09-04 | 1.580 | 646,315 | -379,626 | 0.04% | 1,021,501 |
| 2015-09-04 | 2015-09-01 | 1.633 | 1,025,941 | -21,829 | 0.06% | 1,675,550 |
| 2015-09-02 | 2015-08-31 | 1.580 | 1,047,770 | +22,778 | 0.07% | 1,656,000 |
| 2015-08-20 | 2015-08-18 | 1.981 | 1,024,992 | -52,199 | 0.06% | 2,030,400 |
| 2015-08-18 | 2015-08-14 | 2.107 | 1,077,191 | +18,981 | 0.07% | 2,270,000 |
| 2015-08-14 | 2015-08-12 | 2.107 | 1,058,210 | -18,981 | 0.07% | 2,230,001 |
| 2015-08-10 | 2015-08-06 | 2.076 | 1,077,191 | +9,491 | 0.07% | 2,235,950 |
| 2015-08-06 | 2015-08-04 | 2.139 | 1,067,700 | -7,593 | 0.07% | 2,283,750 |
| 2015-08-04 | 2015-07-31 | 2.097 | 1,075,293 | -30,370 | 0.07% | 2,254,671 |
| 2015-07-28 | 2015-07-24 | 2.086 | 1,105,663 | -949 | 0.07% | 2,306,700 |
| 2015-07-23 | 2015-07-21 | 2.097 | 1,106,612 | +18,981 | 0.07% | 2,320,340 |
| 2015-07-21 | 2015-07-17 | 2.160 | 1,087,631 | -18,981 | 0.07% | 2,349,301 |
| 2015-07-20 | 2015-07-16 | 2.171 | 1,106,612 | -14,236 | 0.07% | 2,401,960 |
| 2015-07-17 | 2015-07-15 | 2.107 | 1,120,848 | +88,263 | 0.07% | 2,362,000 |
| 2015-07-16 | 2015-07-14 | 2.149 | 1,032,585 | +273,332 | 0.06% | 2,219,521 |
| 2015-07-14 | 2015-07-10 | 2.023 | 759,253 | -25,625 | 0.05% | 1,535,999 |
| 2015-07-13 | 2015-07-09 | 1.918 | 784,878 | +16,134 | 0.05% | 1,505,139 |
| 2015-07-10 | 2015-07-08 | 1.812 | 768,744 | -5,695 | 0.05% | 1,393,200 |
| 2015-07-03 | 2015-06-30 | 2.371 | 774,439 | +28,472 | 0.05% | 1,836,001 |
| 2015-07-02 | 2015-06-29 | 2.446 | 745,967 | +18,982 | 0.05% | 1,824,406 |
| 2015-06-30 | 2015-06-26 | 2.607 | 726,985 | -22,970 | 0.05% | 1,895,470 |
| 2015-06-26 | 2015-06-24 | 2.370 | 749,955 | -22,276 | 0.05% | 1,777,600 |
| 2015-06-24 | 2015-06-22 | 2.263 | 772,231 | -27,845 | 0.05% | 1,747,200 |
| 2015-06-23 | 2015-06-19 | 2.209 | 800,076 | +18,563 | 0.05% | 1,767,100 |
| 2015-06-16 | 2015-06-12 | 2.349 | 781,513 | -149,434 | 0.05% | 1,835,561 |
| 2015-06-12 | 2015-06-10 | 2.295 | 930,947 | -11,138 | 0.06% | 2,136,391 |
| 2015-06-11 | 2015-06-09 | 2.263 | 942,085 | -54,761 | 0.06% | 2,131,501 |
| 2015-06-10 | 2015-06-08 | 2.381 | 996,846 | -9,282 | 0.06% | 2,373,539 |
| 2015-06-09 | 2015-06-05 | 2.456 | 1,006,128 | +46,408 | 0.06% | 2,471,520 |
| 2015-06-08 | 2015-06-04 | 2.564 | 959,720 | -9,281 | 0.06% | 2,460,921 |
| 2015-06-05 | 2015-06-03 | 2.629 | 969,001 | -4,641 | 0.06% | 2,547,359 |
| 2015-06-03 | 2015-06-01 | 2.650 | 973,642 | +10,210 | 0.06% | 2,580,539 |
| 2015-06-02 | 2015-05-29 | 2.672 | 963,432 | +4,640 | 0.06% | 2,574,239 |
| 2015-06-01 | 2015-05-28 | 2.715 | 958,792 | -19,491 | 0.06% | 2,603,161 |
| 2015-05-29 | 2015-05-27 | 2.801 | 978,283 | -33,414 | 0.06% | 2,740,400 |
| 2015-05-28 | 2015-05-26 | 2.693 | 1,011,697 | +14,851 | 0.06% | 2,725,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 996,846 | +10,209 | 0.06% | 2,620,559 |
| 2015-05-26 | 2015-05-21 | 2.683 | 986,637 | +20,420 | 0.06% | 2,646,871 |
| 2015-05-22 | 2015-05-20 | 2.790 | 966,217 | +12,066 | 0.06% | 2,696,190 |
| 2015-05-20 | 2015-05-18 | 3.092 | 954,151 | +13,923 | 0.06% | 2,950,361 |
| 2015-05-14 | 2015-05-12 | 3.038 | 940,228 | -13,923 | 0.06% | 2,856,659 |
| 2015-05-13 | 2015-05-11 | 3.081 | 954,151 | -4,641 | 0.06% | 2,940,081 |
| 2015-05-12 | 2015-05-08 | 3.060 | 958,792 | +119,733 | 0.06% | 2,933,721 |
| 2015-05-11 | 2015-05-07 | 2.995 | 839,059 | -89,103 | 0.05% | 2,513,121 |
| 2015-05-08 | 2015-05-06 | 3.081 | 928,162 | +27,845 | 0.06% | 2,859,999 |
| 2015-05-07 | 2015-05-05 | 3.092 | 900,317 | +13,922 | 0.06% | 2,783,899 |
| 2015-05-06 | 2015-05-04 | 3.146 | 886,395 | +1,856 | 0.06% | 2,788,600 |
| 2015-05-05 | 2015-04-30 | 3.168 | 884,539 | +18,564 | 0.06% | 2,801,821 |
| 2015-05-04 | 2015-04-29 | 3.232 | 865,975 | -3,713 | 0.05% | 2,798,999 |
| 2015-04-30 | 2015-04-28 | 3.081 | 869,688 | -37,127 | 0.06% | 2,679,820 |
| 2015-04-29 | 2015-04-27 | 3.200 | 906,815 | +3,713 | 0.06% | 2,901,691 |
| 2015-04-28 | 2015-04-24 | 3.135 | 903,102 | -1,856 | 0.06% | 2,831,430 |
| 2015-04-27 | 2015-04-23 | 3.071 | 904,958 | +16,707 | 0.06% | 2,778,749 |
| 2015-04-24 | 2015-04-22 | 3.157 | 888,251 | +4,641 | 0.06% | 2,804,009 |
| 2015-04-22 | 2015-04-20 | 3.200 | 883,610 | -293,300 | 0.06% | 2,827,438 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,176,910 | -38,983 | 0.07% | 4,159,041 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,215,893 | -18,563 | 0.08% | 3,956,201 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,234,456 | +64,972 | 0.08% | 3,497,900 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,169,484 | +4,640 | 0.07% | 3,691,799 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,164,844 | -123,445 | 0.07% | 3,237,901 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,288,289 | +90,960 | 0.08% | 3,358,959 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,197,329 | +265,454 | 0.08% | 2,812,199 |
| 2015-04-09 | 2015-04-02 | 2.112 | 931,875 | +129,943 | 0.06% | 1,967,840 |
| 2015-04-08 | 2015-04-01 | 2.036 | 801,932 | -23,204 | 0.05% | 1,632,960 |
| 2015-04-02 | 2015-03-31 | 2.026 | 825,136 | +23,204 | 0.05% | 1,671,319 |
| 2015-04-01 | 2015-03-30 | 2.036 | 801,932 | +23,204 | 0.05% | 1,632,960 |
| 2015-03-30 | 2015-03-26 | 2.112 | 778,728 | +9,281 | 0.05% | 1,644,440 |
| 2015-03-19 | 2015-03-17 | 2.069 | 769,447 | +74,253 | 0.05% | 1,591,681 |
| 2015-03-13 | 2015-03-11 | 2.198 | 695,194 | +18,564 | 0.04% | 1,527,961 |
| 2015-03-10 | 2015-03-06 | 2.500 | 676,630 | +9,281 | 0.04% | 1,691,279 |
| 2015-02-24 | 2015-02-18 | 2.758 | 667,349 | -18,563 | 0.04% | 1,840,641 |
| 2015-02-17 | 2015-02-13 | 2.661 | 685,912 | -64,971 | 0.04% | 1,825,330 |
| 2015-02-09 | 2015-02-05 | 2.618 | 750,883 | -24,133 | 0.05% | 1,965,869 |
| 2015-02-05 | 2015-02-03 | 2.640 | 775,016 | +9,282 | 0.05% | 2,045,751 |
| 2015-01-29 | 2015-01-27 | 2.780 | 765,734 | -21,348 | 0.05% | 2,128,500 |
| 2015-01-26 | 2015-01-22 | 2.575 | 787,082 | -13,922 | 0.05% | 2,026,721 |
| 2015-01-23 | 2015-01-21 | 2.586 | 801,004 | -78,894 | 0.05% | 2,071,200 |
| 2015-01-21 | 2015-01-19 | 2.575 | 879,898 | -18,563 | 0.06% | 2,265,720 |
| 2015-01-20 | 2015-01-16 | 2.553 | 898,461 | -6,497 | 0.06% | 2,294,160 |
| 2015-01-19 | 2015-01-15 | 2.575 | 904,958 | -98,385 | 0.06% | 2,330,249 |
| 2015-01-16 | 2015-01-14 | 2.532 | 1,003,343 | +74,253 | 0.06% | 2,540,349 |
| 2015-01-15 | 2015-01-13 | 2.607 | 929,090 | -20,420 | 0.06% | 2,422,419 |
| 2015-01-14 | 2015-01-12 | 2.586 | 949,510 | +116,948 | 0.06% | 2,455,200 |
| 2015-01-13 | 2015-01-09 | 2.640 | 832,562 | -9,281 | 0.05% | 2,197,651 |
| 2015-01-09 | 2015-01-07 | 2.413 | 841,843 | -67,756 | 0.05% | 2,031,680 |
| 2015-01-07 | 2015-01-05 | 2.187 | 909,599 | -25,989 | 0.06% | 1,989,400 |
| 2015-01-05 | 2014-12-31 | 1.950 | 935,588 | +74,253 | 0.06% | 1,824,481 |
| 2015-01-02 | 2014-12-29 | 2.015 | 861,335 | +60,331 | 0.05% | 1,735,361 |
| 2014-12-30 | 2014-12-24 | 2.069 | 801,004 | -9,282 | 0.05% | 1,656,960 |
| 2014-12-29 | 2014-12-22 | 1.929 | 810,286 | +102,098 | 0.05% | 1,562,671 |
| 2014-12-23 | 2014-12-19 | 1.885 | 708,188 | +9,282 | 0.04% | 1,335,250 |
| 2014-12-22 | 2014-12-18 | 1.982 | 698,906 | -33,414 | 0.04% | 1,385,520 |
| 2014-12-17 | 2014-12-15 | 1.950 | 732,320 | -43,624 | 0.05% | 1,428,090 |
| 2014-12-16 | 2014-12-12 | 1.875 | 775,944 | +9,282 | 0.05% | 1,454,641 |
| 2014-12-12 | 2014-12-10 | 1.929 | 766,662 | +10,210 | 0.05% | 1,478,540 |
| 2014-12-11 | 2014-12-09 | 1.929 | 756,452 | +279,377 | 0.05% | 1,458,850 |
| 2014-12-10 | 2014-12-08 | 2.122 | 477,075 | -21,348 | 0.03% | 1,012,579 |
| 2014-12-09 | 2014-12-05 | 2.133 | 498,423 | +38,983 | 0.03% | 1,063,260 |
| 2014-12-05 | 2014-12-03 | 2.230 | 459,440 | -180,992 | 0.03% | 1,024,649 |
| 2014-12-04 | 2014-12-02 | 2.316 | 640,432 | -20,420 | 0.04% | 1,483,500 |
| 2014-12-03 | 2014-12-01 | 2.198 | 660,852 | +28,773 | 0.04% | 1,452,481 |
| 2014-12-02 | 2014-11-28 | 2.521 | 632,079 | +43,624 | 0.04% | 1,593,541 |
| 2014-12-01 | 2014-11-27 | 2.844 | 588,455 | +131,799 | 0.04% | 1,673,760 |
| 2014-11-28 | 2014-11-26 | 2.747 | 456,656 | -9,281 | 0.03% | 1,254,600 |
| 2014-11-27 | 2014-11-25 | 2.790 | 465,937 | +29,701 | 0.03% | 1,300,179 |
| 2014-11-26 | 2014-11-24 | 2.952 | 436,236 | -27,845 | 0.03% | 1,287,799 |
| 2014-11-25 | 2014-11-21 | 2.909 | 464,081 | +9,281 | 0.03% | 1,350,000 |
| 2014-11-24 | 2014-11-20 | 2.855 | 454,800 | -18,563 | 0.03% | 1,298,501 |
| 2014-11-21 | 2014-11-19 | 2.855 | 473,363 | -18,563 | 0.03% | 1,351,501 |
| 2014-11-19 | 2014-11-17 | 2.844 | 491,926 | -125,302 | 0.03% | 1,399,200 |
| 2014-11-18 | 2014-11-14 | 2.780 | 617,228 | +18,563 | 0.04% | 1,715,700 |
| 2014-11-14 | 2014-11-12 | 2.877 | 598,665 | +18,564 | 0.04% | 1,722,151 |
| 2014-11-13 | 2014-11-11 | 2.898 | 580,101 | -1,857 | 0.04% | 1,681,249 |
| 2014-11-10 | 2014-11-06 | 3.092 | 581,958 | -9,281 | 0.04% | 1,799,491 |
| 2014-11-07 | 2014-11-05 | 2.952 | 591,239 | -32,486 | 0.04% | 1,745,379 |
| 2014-10-30 | 2014-10-28 | 2.737 | 623,725 | +1,856 | 0.04% | 1,706,880 |
| 2014-10-29 | 2014-10-27 | 2.855 | 621,869 | -18,563 | 0.04% | 1,775,501 |
| 2014-10-28 | 2014-10-24 | 2.640 | 640,432 | +27,845 | 0.04% | 1,690,500 |
| 2014-10-27 | 2014-10-23 | 2.790 | 612,587 | +23,204 | 0.04% | 1,709,400 |
| 2014-10-24 | 2014-10-22 | 2.790 | 589,383 | +8,353 | 0.04% | 1,644,650 |
| 2014-10-20 | 2014-10-16 | 3.114 | 581,030 | +19,492 | 0.04% | 1,809,141 |
| 2014-10-14 | 2014-10-10 | 3.555 | 561,538 | +13,922 | 0.04% | 1,996,499 |
| 2014-10-13 | 2014-10-09 | 3.760 | 547,616 | +4,641 | 0.03% | 2,059,101 |
| 2014-10-09 | 2014-10-07 | 3.771 | 542,975 | +9,282 | 0.03% | 2,047,500 |
| 2014-10-03 | 2014-09-29 | 3.620 | 533,693 | -9,282 | 0.03% | 1,931,999 |
| 2014-09-30 | 2014-09-26 | 3.792 | 542,975 | +13,923 | 0.03% | 2,059,200 |
| 2014-09-23 | 2014-09-19 | 4.213 | 529,052 | -11,138 | 0.03% | 2,228,698 |
| 2014-09-22 | 2014-09-18 | 4.105 | 540,190 | +9,281 | 0.03% | 2,217,418 |
| 2014-09-19 | 2014-09-17 | 4.019 | 530,909 | +9,282 | 0.03% | 2,133,561 |
| 2014-09-18 | 2014-09-16 | 4.159 | 521,627 | +11,138 | 0.03% | 2,169,319 |
| 2014-09-17 | 2014-09-15 | 4.126 | 510,489 | +9,281 | 0.03% | 2,106,499 |
| 2014-09-16 | 2014-09-12 | 4.191 | 501,208 | +27,845 | 0.03% | 2,100,602 |
| 2014-09-15 | 2014-09-11 | 4.342 | 473,363 | +18,563 | 0.03% | 2,055,301 |
| 2014-09-03 | 2014-09-01 | 4.439 | 454,800 | -157,787 | 0.03% | 2,018,802 |
| 2014-08-29 | 2014-08-27 | 4.557 | 612,587 | -9,282 | 0.04% | 2,791,800 |
| 2014-08-28 | 2014-08-26 | 4.568 | 621,869 | -9,281 | 0.04% | 2,840,801 |
| 2014-08-27 | 2014-08-25 | 4.525 | 631,150 | +9,281 | 0.04% | 2,855,998 |
| 2014-08-25 | 2014-08-21 | 4.536 | 621,869 | +9,282 | 0.04% | 2,820,701 |
| 2014-08-19 | 2014-08-15 | 4.773 | 612,587 | -8,354 | 0.04% | 2,923,800 |
| 2014-08-18 | 2014-08-14 | 4.471 | 620,941 | +46,409 | 0.04% | 2,776,352 |
| 2014-08-15 | 2014-08-13 | 4.439 | 574,532 | +138,296 | 0.04% | 2,550,278 |
| 2014-08-14 | 2014-08-12 | 4.439 | 436,236 | +9,281 | 0.03% | 1,936,399 |
| 2014-08-11 | 2014-08-07 | 4.557 | 426,955 | +9,282 | 0.03% | 1,945,802 |
| 2014-08-08 | 2014-08-06 | 4.633 | 417,673 | +8,353 | 0.03% | 1,935,000 |
| 2014-08-05 | 2014-08-01 | 4.848 | 409,320 | -20,419 | 0.03% | 1,984,502 |
| 2014-08-01 | 2014-07-30 | 4.687 | 429,739 | -9,282 | 0.03% | 2,014,049 |
| 2014-07-29 | 2014-07-25 | 4.600 | 439,021 | -122,285 | 0.03% | 2,019,711 |
| 2014-07-24 | 2014-07-22 | 4.374 | 561,306 | -9,282 | 0.04% | 2,455,284 |
| 2014-07-23 | 2014-07-21 | 4.310 | 570,588 | -24,132 | 0.04% | 2,459,001 |
| 2014-07-22 | 2014-07-18 | 4.310 | 594,720 | +147,346 | 0.04% | 2,563,000 |
| 2014-07-18 | 2014-07-16 | 4.482 | 447,374 | +23,204 | 0.03% | 2,005,119 |
| 2014-07-17 | 2014-07-15 | 4.644 | 424,170 | -9,282 | 0.03% | 1,969,669 |
| 2014-07-16 | 2014-07-14 | 4.665 | 433,452 | -18,563 | 0.03% | 2,022,111 |
| 2014-07-11 | 2014-07-09 | 4.676 | 452,015 | -103,954 | 0.03% | 2,113,580 |
| 2014-07-10 | 2014-07-08 | 4.741 | 555,969 | -35,270 | 0.04% | 2,635,599 |
| 2014-07-09 | 2014-07-07 | 4.805 | 591,239 | -9,282 | 0.04% | 2,841,018 |
| 2014-07-08 | 2014-07-04 | 4.644 | 600,521 | -197,146 | 0.04% | 2,788,570 |
| 2014-07-07 | 2014-07-03 | 4.536 | 797,667 | -24,133 | 0.05% | 3,618,094 |
| 2014-07-04 | 2014-07-02 | 4.234 | 821,800 | +2,785 | 0.05% | 3,479,644 |
| 2014-07-02 | 2014-06-27 | 4.202 | 819,015 | +928 | 0.05% | 3,441,379 |
| 2014-06-30 | 2014-06-26 | 4.256 | 818,087 | +244,483 | 0.05% | 3,481,550 |
| 2014-06-27 | 2014-06-25 | 4.310 | 573,604 | +9,281 | 0.04% | 2,471,999 |
| 2014-06-26 | 2014-06-24 | 4.439 | 564,323 | -928 | 0.04% | 2,504,961 |
| 2014-06-25 | 2014-06-23 | 4.428 | 565,251 | -33,414 | 0.04% | 2,502,991 |
| 2014-06-24 | 2014-06-20 | 4.654 | 598,665 | -9,281 | 0.04% | 2,786,402 |
| 2014-06-20 | 2014-06-18 | 4.460 | 607,946 | +13,922 | 0.04% | 2,711,699 |
| 2014-06-19 | 2014-06-17 | 4.385 | 594,024 | +9,282 | 0.04% | 2,604,801 |
| 2014-06-18 | 2014-06-16 | 4.439 | 584,742 | +8,353 | 0.04% | 2,595,599 |
| 2014-06-17 | 2014-06-13 | 4.450 | 576,389 | +18,563 | 0.04% | 2,564,731 |
| 2014-06-12 | 2014-06-10 | 4.687 | 557,826 | +9,282 | 0.04% | 2,614,352 |
| 2014-06-11 | 2014-06-09 | 4.859 | 548,544 | +9,282 | 0.03% | 2,665,410 |
| 2014-06-06 | 2014-06-04 | 4.902 | 539,262 | +11,138 | 0.03% | 2,643,549 |
| 2014-05-30 | 2014-05-28 | 5.042 | 528,124 | -3,713 | 0.03% | 2,662,918 |
| 2014-05-28 | 2014-05-26 | 4.870 | 531,837 | -128,086 | 0.03% | 2,589,960 |
| 2014-05-27 | 2014-05-23 | 4.881 | 659,923 | -25,989 | 0.04% | 3,220,828 |
| 2014-05-26 | 2014-05-22 | 4.934 | 685,912 | +64,971 | 0.04% | 3,384,620 |
| 2014-05-23 | 2014-05-21 | 4.547 | 620,941 | +87,248 | 0.04% | 2,823,182 |
| 2014-05-20 | 2014-05-16 | 4.590 | 533,693 | +10,097 | 0.03% | 2,449,847 |
| 2014-05-16 | 2014-05-14 | 4.568 | 523,596 | -8,196 | 0.03% | 2,391,998 |
| 2014-05-14 | 2014-05-12 | 4.437 | 531,792 | -3,642 | 0.03% | 2,359,361 |
| 2014-05-09 | 2014-05-07 | 4.272 | 535,434 | -6,374 | 0.03% | 2,287,319 |
| 2014-05-08 | 2014-05-05 | 4.393 | 541,808 | +17,301 | 0.04% | 2,379,998 |
| 2014-05-02 | 2014-04-29 | 4.382 | 524,507 | +1,821 | 0.03% | 2,298,240 |
| 2014-04-29 | 2014-04-25 | 4.843 | 522,686 | -4,553 | 0.03% | 2,531,341 |
| 2014-04-28 | 2014-04-24 | 4.942 | 527,239 | -9,106 | 0.03% | 2,605,501 |
| 2014-04-25 | 2014-04-23 | 4.942 | 536,345 | -16,391 | 0.03% | 2,650,501 |
| 2014-04-24 | 2014-04-22 | 4.535 | 552,736 | -6,374 | 0.04% | 2,506,911 |
| 2014-04-14 | 2014-04-10 | 4.492 | 559,110 | +14,570 | 0.04% | 2,511,260 |
| 2014-04-11 | 2014-04-09 | 4.470 | 544,540 | +27,318 | 0.04% | 2,433,859 |
| 2014-04-10 | 2014-04-08 | 4.503 | 517,222 | -27,318 | 0.03% | 2,328,799 |
| 2014-04-09 | 2014-04-07 | 4.744 | 544,540 | +2,732 | 0.04% | 2,583,359 |
| 2014-04-08 | 2014-04-04 | 4.777 | 541,808 | -19,123 | 0.04% | 2,588,248 |
| 2014-04-07 | 2014-04-03 | 4.920 | 560,931 | -32,782 | 0.04% | 2,759,679 |
| 2014-04-04 | 2014-04-02 | 4.777 | 593,713 | +11,838 | 0.04% | 2,836,201 |
| 2014-04-03 | 2014-04-01 | 4.722 | 581,875 | +20,944 | 0.04% | 2,747,700 |
| 2014-04-02 | 2014-03-31 | 4.678 | 560,931 | +28,229 | 0.04% | 2,624,159 |
| 2014-04-01 | 2014-03-28 | 4.678 | 532,702 | +9,106 | 0.03% | 2,492,098 |
| 2014-03-31 | 2014-03-27 | 4.733 | 523,596 | +275,002 | 0.03% | 2,478,248 |
| 2014-03-28 | 2014-03-26 | 4.623 | 248,594 | -1,822 | 0.02% | 1,149,328 |
| 2014-03-27 | 2014-03-25 | 4.470 | 250,416 | +27,318 | 0.02% | 1,119,251 |
| 2014-03-26 | 2014-03-24 | 4.667 | 223,098 | -127,484 | 0.01% | 1,041,252 |
| 2014-03-24 | 2014-03-20 | 5.952 | 350,582 | +183,942 | 0.02% | 2,086,700 |
| 2014-03-17 | 2014-03-13 | 6.282 | 166,640 | -109,273 | 0.01% | 1,046,758 |
| 2014-03-14 | 2014-03-12 | 6.260 | 275,913 | -1,821 | 0.02% | 1,727,103 |
| 2014-03-10 | 2014-03-06 | 6.556 | 277,734 | -3,642 | 0.02% | 1,820,852 |
| 2014-03-06 | 2014-03-04 | 6.413 | 281,376 | -20,944 | 0.02% | 1,804,559 |
| 2014-03-05 | 2014-03-03 | 6.161 | 302,320 | -2,440,415 | 0.02% | 1,862,520 |
| 2014-03-04 | 2014-02-28 | 6.260 | 2,742,735 | -9,106 | 0.18% | 17,168,403 |
| 2014-03-03 | 2014-02-27 | 6.304 | 2,751,841 | -864,161 | 0.18% | 17,346,282 |
| 2014-02-28 | 2014-02-26 | 6.304 | 3,616,002 | +30,960 | 0.23% | 22,793,538 |
| 2014-02-27 | 2014-02-25 | 6.644 | 3,585,042 | -728,482 | 0.23% | 23,818,851 |
| 2014-02-26 | 2014-02-24 | 6.490 | 4,313,524 | +91,060 | 0.28% | 27,995,671 |
| 2014-02-25 | 2014-02-21 | 6.688 | 4,222,464 | -34,602 | 0.27% | 28,239,333 |
| 2014-02-24 | 2014-02-20 | 7.017 | 4,257,066 | -1,423,272 | 0.28% | 29,873,247 |
| 2014-02-21 | 2014-02-19 | 6.940 | 5,680,338 | -1,188,336 | 0.37% | 39,424,159 |
| 2014-02-20 | 2014-02-18 | 6.732 | 6,868,674 | +7,285 | 0.44% | 46,238,588 |
| 2014-02-18 | 2014-02-14 | 6.589 | 6,861,389 | +27,318 | 0.44% | 45,209,997 |
| 2014-02-17 | 2014-02-13 | 6.315 | 6,834,071 | +49,172 | 0.44% | 43,153,748 |
| 2014-02-14 | 2014-02-12 | 6.139 | 6,784,899 | +3,643 | 0.44% | 41,651,091 |
| 2014-02-13 | 2014-02-11 | 6.369 | 6,781,256 | +10,927 | 0.44% | 43,192,597 |
| 2014-02-12 | 2014-02-10 | 6.468 | 6,770,329 | -9,106 | 0.44% | 43,792,149 |
| 2014-02-11 | 2014-02-07 | 6.216 | 6,779,435 | +10,927 | 0.44% | 42,138,698 |
| 2014-02-05 | 2014-01-30 | 6.523 | 6,768,508 | +911 | 0.44% | 44,152,020 |
| 2014-02-04 | 2014-01-28 | 6.424 | 6,767,597 | +4,553 | 0.44% | 43,477,197 |
| 2014-01-29 | 2014-01-27 | 6.435 | 6,763,044 | +1,821 | 0.44% | 43,522,217 |
| 2014-01-27 | 2014-01-23 | 6.875 | 6,761,223 | +8,195 | 0.44% | 46,480,499 |
| 2014-01-23 | 2014-01-21 | 7.182 | 6,753,028 | +8,196 | 0.44% | 48,500,642 |
| 2014-01-20 | 2014-01-16 | 7.676 | 6,744,832 | +6,374 | 0.44% | 51,774,927 |
| 2014-01-16 | 2014-01-14 | 7.391 | 6,738,458 | -146,607 | 0.44% | 49,801,999 |
| 2014-01-15 | 2014-01-13 | 7.116 | 6,885,065 | -5,464 | 0.45% | 48,995,279 |
| 2014-01-13 | 2014-01-09 | 7.061 | 6,890,529 | -11,838 | 0.45% | 48,655,812 |
| 2014-01-10 | 2014-01-08 | 6.897 | 6,902,367 | -30,049 | 0.45% | 47,602,403 |
| 2014-01-09 | 2014-01-07 | 7.083 | 6,932,416 | -7,285 | 0.45% | 49,103,847 |
| 2014-01-08 | 2014-01-06 | 7.061 | 6,939,701 | -54,937 | 0.45% | 49,003,028 |
| 2014-01-07 | 2014-01-03 | 6.984 | 6,994,638 | +2,732 | 0.45% | 48,853,259 |
| 2014-01-06 | 2014-01-02 | 7.083 | 6,991,906 | +94,703 | 0.45% | 49,525,228 |
| 2014-01-03 | 2013-12-31 | 7.292 | 6,897,203 | -54,637 | 0.45% | 50,293,548 |
| 2014-01-02 | 2013-12-27 | 6.611 | 6,951,840 | +24,587 | 0.45% | 45,958,669 |
| 2013-12-27 | 2013-12-20 | 6.391 | 6,927,253 | -18,212 | 0.45% | 44,274,658 |
| 2013-12-23 | 2013-12-19 | 6.117 | 6,945,465 | +27,318 | 0.45% | 42,484,226 |
| 2013-12-20 | 2013-12-18 | 6.150 | 6,918,147 | +9,106 | 0.45% | 42,545,046 |
| 2013-12-17 | 2013-12-13 | 6.534 | 6,909,041 | +2,732 | 0.45% | 45,144,612 |
| 2013-12-13 | 2013-12-11 | 6.249 | 6,906,309 | +36,424 | 0.45% | 43,154,835 |
| 2013-12-11 | 2013-12-09 | 6.523 | 6,869,885 | +48,562 | 0.45% | 44,813,318 |
| 2013-12-06 | 2013-12-04 | 6.413 | 6,821,323 | -2,732 | 0.44% | 43,747,440 |
| 2013-12-05 | 2013-12-03 | 6.315 | 6,824,055 | +4,553 | 0.44% | 43,090,501 |
| 2013-12-04 | 2013-12-02 | 6.369 | 6,819,502 | -9,106 | 0.44% | 43,436,202 |
| 2013-12-03 | 2013-11-29 | 6.732 | 6,828,608 | +29,139 | 0.44% | 45,968,871 |
| 2013-12-02 | 2013-11-28 | 6.809 | 6,799,469 | -28,228 | 0.44% | 46,295,403 |
| 2013-11-29 | 2013-11-27 | 7.050 | 6,827,697 | +2,732 | 0.44% | 48,137,159 |
| 2013-11-28 | 2013-11-26 | 7.358 | 6,824,965 | -10,017 | 0.44% | 50,216,497 |
| 2013-11-27 | 2013-11-25 | 7.061 | 6,834,982 | +2,732 | 0.44% | 48,263,580 |
| 2013-11-26 | 2013-11-22 | 6.918 | 6,832,250 | +12,748 | 0.44% | 47,268,899 |
| 2013-11-25 | 2013-11-21 | 6.710 | 6,819,502 | +13,659 | 0.44% | 45,757,792 |
| 2013-11-21 | 2013-11-19 | 6.908 | 6,805,843 | +2,732 | 0.44% | 47,011,462 |
| 2013-11-20 | 2013-11-18 | 6.973 | 6,803,111 | -91,060 | 0.44% | 47,440,851 |
| 2013-11-18 | 2013-11-14 | 6.710 | 6,894,171 | -9,106 | 0.45% | 46,258,809 |
| 2013-11-15 | 2013-11-13 | 6.424 | 6,903,277 | -13,659 | 0.45% | 44,348,849 |
| 2013-11-14 | 2013-11-12 | 6.479 | 6,916,936 | -911 | 0.45% | 44,816,399 |
| 2013-11-13 | 2013-11-11 | 6.424 | 6,917,847 | -173,014 | 0.45% | 44,442,451 |
| 2013-11-12 | 2013-11-08 | 6.260 | 7,090,861 | +86,507 | 0.46% | 44,385,898 |
| 2013-11-08 | 2013-11-06 | 6.380 | 7,004,354 | +13,659 | 0.45% | 44,690,520 |
| 2013-11-07 | 2013-11-05 | 6.446 | 6,990,695 | -135,680 | 0.45% | 45,063,990 |
| 2013-11-06 | 2013-11-04 | 6.095 | 7,126,375 | -16,391 | 0.46% | 43,434,301 |
| 2013-11-01 | 2013-10-30 | 5.875 | 7,142,766 | -16,390 | 0.46% | 41,965,402 |
| 2013-10-31 | 2013-10-29 | 5.711 | 7,159,156 | -18,213 | 0.46% | 40,882,397 |
| 2013-10-29 | 2013-10-25 | 5.809 | 7,177,369 | +19,123 | 0.47% | 41,695,783 |
| 2013-10-28 | 2013-10-24 | 5.996 | 7,158,246 | -26,407 | 0.46% | 42,921,061 |
| 2013-10-25 | 2013-10-23 | 5.787 | 7,184,653 | +241,309 | 0.47% | 41,580,298 |
| 2013-10-24 | 2013-10-22 | 5.403 | 6,943,344 | -36,424 | 0.45% | 37,515,002 |
| 2013-10-22 | 2013-10-18 | 5.304 | 6,979,768 | +36,424 | 0.45% | 37,021,951 |
| 2013-10-21 | 2013-10-17 | 5.205 | 6,943,344 | +901,497 | 0.45% | 36,142,502 |
| 2013-10-18 | 2013-10-16 | 5.008 | 6,041,847 | -9,106 | 0.39% | 30,255,599 |
| 2013-10-16 | 2013-10-11 | 5.315 | 6,050,953 | -27,318 | 0.39% | 32,161,798 |
| 2013-10-11 | 2013-10-09 | 5.172 | 6,078,271 | -28,229 | 0.39% | 31,439,248 |
| 2013-10-08 | 2013-10-04 | 5.205 | 6,106,500 | +72,848 | 0.40% | 31,786,440 |
| 2013-10-04 | 2013-10-02 | 5.074 | 6,033,652 | +4,553 | 0.39% | 30,612,121 |
| 2013-10-02 | 2013-09-27 | 5.041 | 6,029,099 | -32,782 | 0.39% | 30,390,391 |
| 2013-09-30 | 2013-09-26 | 4.975 | 6,061,881 | -9,106 | 0.39% | 30,156,212 |
| 2013-09-27 | 2013-09-25 | 4.997 | 6,070,987 | +11,838 | 0.39% | 30,334,852 |
| 2013-09-26 | 2013-09-24 | 4.821 | 6,059,149 | -18,212 | 0.39% | 29,211,061 |
| 2013-09-25 | 2013-09-23 | 4.612 | 6,077,361 | -23,675 | 0.39% | 28,030,801 |
| 2013-09-24 | 2013-09-19 | 4.448 | 6,101,036 | +18,212 | 0.40% | 27,134,998 |
| 2013-09-19 | 2013-09-17 | 4.601 | 6,082,824 | -43,709 | 0.39% | 27,989,198 |
| 2013-09-18 | 2013-09-16 | 4.448 | 6,126,533 | -4,553 | 0.40% | 27,248,399 |
| 2013-09-17 | 2013-09-13 | 4.349 | 6,131,086 | -99,256 | 0.40% | 26,662,679 |
| 2013-09-16 | 2013-09-12 | 4.074 | 6,230,342 | -36,424 | 0.40% | 25,383,820 |
| 2013-09-13 | 2013-09-11 | 4.074 | 6,266,766 | +27,318 | 0.41% | 25,532,220 |
| 2013-09-12 | 2013-09-10 | 4.107 | 6,239,448 | +40,977 | 0.40% | 25,626,480 |
| 2013-09-11 | 2013-09-09 | 4.228 | 6,198,471 | +21,855 | 0.40% | 26,206,950 |
| 2013-09-10 | 2013-09-06 | 4.283 | 6,176,616 | -30,050 | 0.40% | 26,453,698 |
| 2013-09-09 | 2013-09-05 | 4.239 | 6,206,666 | -21,855 | 0.40% | 26,309,759 |
| 2013-09-06 | 2013-09-04 | 4.217 | 6,228,521 | +71,027 | 0.40% | 26,265,601 |
| 2013-09-05 | 2013-09-03 | 4.261 | 6,157,494 | +15,480 | 0.40% | 26,236,561 |
| 2013-09-04 | 2013-09-02 | 4.294 | 6,142,014 | +34,603 | 0.40% | 26,372,952 |
| 2013-09-03 | 2013-08-30 | 4.689 | 6,107,411 | -9,106 | 0.40% | 28,638,892 |
| 2013-09-02 | 2013-08-29 | 4.656 | 6,116,517 | -9,106 | 0.40% | 28,480,082 |
| 2013-08-30 | 2013-08-28 | 4.184 | 6,125,623 | -195,779 | 0.40% | 25,629,871 |
| 2013-08-29 | 2013-08-27 | 4.503 | 6,321,402 | +37,334 | 0.41% | 28,462,199 |
| 2013-08-28 | 2013-08-26 | 4.843 | 6,284,068 | +24,587 | 0.41% | 30,433,412 |
| 2013-08-23 | 2013-08-21 | 4.876 | 6,259,481 | -9,106 | 0.41% | 30,520,559 |
| 2013-08-22 | 2013-08-20 | 4.667 | 6,268,587 | -24,587 | 0.41% | 29,256,999 |
| 2013-08-21 | 2013-08-19 | 4.689 | 6,293,174 | -13,659 | 0.41% | 29,509,972 |
| 2013-08-19 | 2013-08-15 | 4.920 | 6,306,833 | +175,747 | 0.41% | 31,028,482 |
| 2013-08-16 | 2013-08-13 | 5.227 | 6,131,086 | +40,066 | 0.40% | 32,049,078 |
| 2013-08-07 | 2013-08-05 | 5.194 | 6,091,020 | -9,106 | 0.40% | 31,638,971 |
| 2013-08-02 | 2013-07-31 | 4.986 | 6,100,126 | +27,318 | 0.40% | 30,413,461 |
| 2013-07-29 | 2013-07-25 | 5.205 | 6,072,808 | +1,092,723 | 0.39% | 31,611,061 |
| 2013-07-26 | 2013-07-24 | 5.205 | 4,980,085 | +1,092,723 | 0.32% | 25,923,061 |
| 2013-07-25 | 2013-07-23 | 5.172 | 3,887,362 | +1,347,692 | 0.25% | 20,106,991 |
| 2013-07-24 | 2013-07-22 | 4.920 | 2,539,670 | +9,106 | 0.16% | 12,494,719 |
| 2013-07-23 | 2013-07-19 | 4.898 | 2,530,564 | +573,679 | 0.16% | 12,394,339 |
| 2013-07-22 | 2013-07-18 | 5.304 | 1,956,885 | +728,482 | 0.13% | 10,379,672 |
| 2013-07-19 | 2013-07-17 | 5.183 | 1,228,403 | +892,391 | 0.08% | 6,367,282 |
| 2013-07-18 | 2013-07-16 | 5.074 | 336,012 | +9,106 | 0.02% | 1,704,778 |
| 2013-07-17 | 2013-07-15 | 5.227 | 326,906 | +4,553 | 0.02% | 1,708,839 |
| 2013-07-16 | 2013-07-12 | 5.216 | 322,353 | -4,553 | 0.02% | 1,681,499 |
| 2013-07-15 | 2013-07-11 | 5.150 | 326,906 | +4,553 | 0.02% | 1,683,709 |
| 2013-07-08 | 2013-07-04 | 5.074 | 322,353 | -4,553 | 0.02% | 1,635,479 |
| 2013-07-04 | 2013-07-02 | 5.161 | 326,906 | -13,659 | 0.02% | 1,687,299 |
| 2013-07-03 | 2013-06-28 | 5.008 | 340,565 | -8,196 | 0.02% | 1,705,438 |
| 2013-06-28 | 2013-06-26 | 4.678 | 348,761 | -4,553 | 0.02% | 1,631,581 |
| 2013-06-27 | 2013-06-25 | 4.601 | 353,314 | +6,374 | 0.02% | 1,625,721 |
| 2013-06-26 | 2013-06-24 | 4.876 | 346,940 | -10,016 | 0.02% | 1,691,642 |
| 2013-06-25 | 2013-06-21 | 5.008 | 356,956 | +12,748 | 0.02% | 1,787,519 |
| 2013-06-24 | 2013-06-20 | 5.063 | 344,208 | +6,374 | 0.02% | 1,742,581 |
| 2013-06-21 | 2013-06-19 | 5.063 | 337,834 | +7,285 | 0.02% | 1,710,312 |
| 2013-06-20 | 2013-06-18 | 5.128 | 330,549 | -2,731 | 0.02% | 1,695,212 |
| 2013-06-19 | 2013-06-17 | 5.096 | 333,280 | -9,107 | 0.02% | 1,698,237 |
| 2013-06-18 | 2013-06-14 | 4.755 | 342,387 | +27,319 | 0.02% | 1,628,082 |
| 2013-06-17 | 2013-06-13 | 4.656 | 315,068 | +168,461 | 0.02% | 1,467,038 |
| 2013-06-14 | 2013-06-11 | 4.579 | 146,607 | -6,374 | 0.01% | 671,370 |
| 2013-06-13 | 2013-06-10 | 4.887 | 152,981 | +12,748 | 0.01% | 747,599 |
| 2013-06-10 | 2013-06-06 | 5.161 | 140,233 | +9,106 | 0.01% | 723,801 |
| 2013-06-07 | 2013-06-05 | 5.238 | 131,127 | +4,553 | 0.01% | 686,881 |
| 2013-06-06 | 2013-06-04 | 5.139 | 126,574 | +4,553 | 0.01% | 650,521 |
| 2013-06-04 | 2013-05-31 | 5.403 | 122,021 | +9,106 | 0.01% | 659,281 |
| 2013-06-03 | 2013-05-30 | 5.271 | 112,915 | -37,334 | 0.01% | 595,202 |
| 2013-05-31 | 2013-05-29 | 5.074 | 150,249 | +25,496 | 0.01% | 762,298 |
| 2013-05-30 | 2013-05-28 | 4.953 | 124,753 | -18,212 | 0.01% | 617,872 |
| 2013-05-29 | 2013-05-27 | 4.766 | 142,965 | -50,083 | 0.01% | 681,382 |
| 2013-05-24 | 2013-05-22 | 3.986 | 193,048 | +10,017 | 0.01% | 769,561 |
| 2013-05-20 | 2013-05-15 | 4.008 | 183,031 | -63,742 | 0.01% | 733,650 |
| 2013-05-16 | 2013-05-14 | 3.844 | 246,773 | -2,732 | 0.02% | 948,499 |
| 2013-05-14 | 2013-05-10 | 4.029 | 249,505 | +5,341 | 0.02% | 1,005,179 |
| 2013-05-13 | 2013-05-09 | 4.051 | 244,164 | -8,911 | 0.02% | 989,142 |
| 2013-05-10 | 2013-05-08 | 3.894 | 253,075 | +44,556 | 0.02% | 985,481 |
| 2013-05-09 | 2013-05-07 | 3.939 | 208,519 | +24,951 | 0.01% | 821,339 |
| 2013-05-07 | 2013-05-03 | 3.613 | 183,568 | +8,911 | 0.01% | 663,319 |
| 2013-05-06 | 2013-05-02 | 3.726 | 174,657 | +8,911 | 0.01% | 650,719 |
| 2013-04-25 | 2013-04-23 | 3.344 | 165,746 | -35,644 | 0.01% | 554,280 |
| 2013-04-24 | 2013-04-22 | 3.187 | 201,390 | -62,378 | 0.01% | 641,839 |
| 2013-04-22 | 2013-04-18 | 3.075 | 263,768 | +26,733 | 0.02% | 811,040 |
| 2013-04-19 | 2013-04-17 | 3.142 | 237,035 | -5,346 | 0.02% | 744,801 |
| 2013-04-18 | 2013-04-16 | 3.221 | 242,381 | -40,991 | 0.02% | 780,639 |
| 2013-04-17 | 2013-04-15 | 3.176 | 283,372 | -166,637 | 0.02% | 899,939 |
| 2013-04-16 | 2013-04-12 | 3.310 | 450,009 | +106,932 | 0.03% | 1,489,748 |
| 2013-04-12 | 2013-04-10 | 3.445 | 343,077 | +35,645 | 0.02% | 1,181,952 |
| 2013-04-09 | 2013-04-05 | 2.996 | 307,432 | +8,911 | 0.02% | 921,149 |
| 2013-04-05 | 2013-04-02 | 3.445 | 298,521 | -40,100 | 0.02% | 1,028,450 |
| 2013-03-27 | 2013-03-25 | 3.703 | 338,621 | -13,367 | 0.02% | 1,254,000 |
| 2013-03-26 | 2013-03-22 | 3.703 | 351,988 | -22,277 | 0.02% | 1,303,501 |
| 2013-03-25 | 2013-03-21 | 3.580 | 374,265 | +26,733 | 0.03% | 1,339,799 |
| 2013-03-22 | 2013-03-20 | 3.602 | 347,532 | -35,644 | 0.02% | 1,251,900 |
| 2013-03-21 | 2013-03-19 | 3.490 | 383,176 | +26,733 | 0.03% | 1,337,299 |
| 2013-03-20 | 2013-03-18 | 3.479 | 356,443 | +8,911 | 0.02% | 1,239,999 |
| 2013-03-19 | 2013-03-15 | 3.613 | 347,532 | -8,911 | 0.02% | 1,255,800 |
| 2013-03-18 | 2013-03-14 | 3.546 | 356,443 | -13,367 | 0.02% | 1,263,999 |
| 2013-03-15 | 2013-03-13 | 3.411 | 369,810 | +10,694 | 0.03% | 1,261,601 |
| 2013-03-12 | 2013-03-08 | 3.714 | 359,116 | -4,456 | 0.02% | 1,333,928 |
| 2013-03-08 | 2013-03-06 | 3.815 | 363,572 | +8,911 | 0.03% | 1,387,200 |
| 2013-03-07 | 2013-03-05 | 3.613 | 354,661 | -8,911 | 0.02% | 1,281,560 |
| 2013-03-06 | 2013-03-04 | 3.512 | 363,572 | +8,911 | 0.03% | 1,277,040 |
| 2013-03-01 | 2013-02-27 | 3.602 | 354,661 | -8,911 | 0.02% | 1,277,580 |
| 2013-02-27 | 2013-02-25 | 3.580 | 363,572 | -8,911 | 0.03% | 1,301,520 |
| 2013-02-25 | 2013-02-21 | 3.636 | 372,483 | +26,733 | 0.03% | 1,354,320 |
| 2013-02-22 | 2013-02-20 | 3.771 | 345,750 | -8,911 | 0.02% | 1,303,681 |
| 2013-02-15 | 2013-02-08 | 3.670 | 354,661 | -17,822 | 0.03% | 1,301,460 |
| 2013-02-14 | 2013-02-07 | 3.759 | 372,483 | -14,258 | 0.03% | 1,400,300 |
| 2013-02-08 | 2013-02-06 | 3.636 | 386,741 | +33,862 | 0.03% | 1,406,161 |
| 2013-02-07 | 2013-02-05 | 3.445 | 352,879 | +44,556 | 0.02% | 1,215,721 |
| 2013-02-06 | 2013-02-04 | 3.479 | 308,323 | -23,169 | 0.02% | 1,072,599 |
| 2013-02-05 | 2013-02-01 | 3.310 | 331,492 | -22,278 | 0.02% | 1,097,400 |
| 2013-02-01 | 2013-01-30 | 3.299 | 353,770 | -35,644 | 0.02% | 1,167,181 |
| 2013-01-31 | 2013-01-29 | 3.254 | 389,414 | -20,496 | 0.03% | 1,267,300 |
| 2013-01-30 | 2013-01-28 | 3.142 | 409,910 | -17,822 | 0.03% | 1,288,001 |
| 2013-01-28 | 2013-01-24 | 3.097 | 427,732 | -13,366 | 0.03% | 1,324,801 |
| 2013-01-24 | 2013-01-22 | 3.041 | 441,098 | -17,823 | 0.03% | 1,341,449 |
| 2013-01-22 | 2013-01-18 | 2.817 | 458,921 | -62,377 | 0.03% | 1,292,651 |
| 2013-01-21 | 2013-01-17 | 2.817 | 521,298 | +17,822 | 0.04% | 1,468,350 |
| 2013-01-17 | 2013-01-15 | 2.918 | 503,476 | -26,733 | 0.04% | 1,469,000 |
| 2013-01-16 | 2013-01-14 | 2.940 | 530,209 | +55,249 | 0.04% | 1,558,899 |
| 2013-01-15 | 2013-01-11 | 2.850 | 474,960 | -140,796 | 0.03% | 1,353,819 |
| 2013-01-14 | 2013-01-10 | 2.906 | 615,756 | +124,756 | 0.04% | 1,789,691 |
| 2013-01-11 | 2013-01-09 | 3.030 | 491,000 | +62,377 | 0.03% | 1,487,699 |
| 2013-01-10 | 2013-01-08 | 3.064 | 428,623 | -181,786 | 0.03% | 1,313,130 |
| 2013-01-09 | 2013-01-07 | 3.198 | 610,409 | -80,200 | 0.04% | 1,952,250 |
| 2013-01-08 | 2013-01-04 | 3.153 | 690,609 | -90,001 | 0.05% | 2,177,751 |
| 2013-01-07 | 2013-01-03 | 3.064 | 780,610 | -4,456 | 0.06% | 2,391,479 |
| 2013-01-04 | 2013-01-02 | 3.153 | 785,066 | +75,744 | 0.06% | 2,475,610 |
| 2013-01-03 | 2012-12-31 | 3.052 | 709,322 | -22,278 | 0.05% | 2,165,120 |
| 2012-12-28 | 2012-12-24 | 2.895 | 731,600 | -44,555 | 0.05% | 2,118,181 |
| 2012-12-21 | 2012-12-19 | 2.895 | 776,155 | +45,447 | 0.05% | 2,247,180 |
| 2012-12-20 | 2012-12-18 | 2.918 | 730,708 | -26,734 | 0.05% | 2,131,999 |
| 2012-12-19 | 2012-12-17 | 2.940 | 757,442 | +26,734 | 0.05% | 2,227,001 |
| 2012-12-18 | 2012-12-14 | 2.996 | 730,708 | +53,466 | 0.05% | 2,189,399 |
| 2012-12-17 | 2012-12-13 | 3.030 | 677,242 | -35,644 | 0.05% | 2,052,000 |
| 2012-12-14 | 2012-12-12 | 2.963 | 712,886 | +44,555 | 0.05% | 2,111,999 |
| 2012-12-13 | 2012-12-11 | 2.895 | 668,331 | -17,822 | 0.05% | 1,935,000 |
| 2012-12-12 | 2012-12-10 | 2.929 | 686,153 | -8,911 | 0.05% | 2,009,700 |
| 2012-12-11 | 2012-12-07 | 2.895 | 695,064 | +26,733 | 0.05% | 2,012,400 |
| 2012-12-10 | 2012-12-06 | 2.873 | 668,331 | +8,911 | 0.05% | 1,920,000 |
| 2012-12-07 | 2012-12-05 | 2.918 | 659,420 | +17,822 | 0.05% | 1,924,001 |
| 2012-12-06 | 2012-12-04 | 2.873 | 641,598 | -35,644 | 0.05% | 1,843,201 |
| 2012-12-05 | 2012-12-03 | 2.895 | 677,242 | +8,911 | 0.05% | 1,960,800 |
| 2012-12-04 | 2012-11-30 | 2.906 | 668,331 | +26,733 | 0.05% | 1,942,500 |
| 2012-12-03 | 2012-11-29 | 2.974 | 641,598 | +26,734 | 0.05% | 1,908,001 |
| 2012-11-30 | 2012-11-28 | 3.041 | 614,864 | +16,931 | 0.04% | 1,869,899 |
| 2012-11-29 | 2012-11-27 | 2.895 | 597,933 | -17,823 | 0.04% | 1,731,179 |
| 2012-11-23 | 2012-11-21 | 2.615 | 615,756 | -3,564 | 0.04% | 1,610,031 |
| 2012-11-22 | 2012-11-20 | 2.682 | 619,320 | -62,378 | 0.04% | 1,661,050 |
| 2012-11-20 | 2012-11-16 | 2.761 | 681,698 | -17,822 | 0.05% | 1,881,901 |
| 2012-11-19 | 2012-11-15 | 2.704 | 699,520 | +98,022 | 0.05% | 1,891,851 |
| 2012-11-16 | 2012-11-14 | 2.738 | 601,498 | -26,733 | 0.04% | 1,647,001 |
| 2012-11-15 | 2012-11-13 | 2.570 | 628,231 | +26,733 | 0.04% | 1,614,450 |
| 2012-11-14 | 2012-11-12 | 2.559 | 601,498 | +35,645 | 0.04% | 1,539,000 |
| 2012-11-09 | 2012-11-07 | 2.604 | 565,853 | +8,911 | 0.04% | 1,473,199 |
| 2012-11-05 | 2012-11-01 | 2.390 | 556,942 | +4,455 | 0.04% | 1,331,249 |
| 2012-11-02 | 2012-10-31 | 2.379 | 552,487 | +89,111 | 0.04% | 1,314,400 |
| 2012-11-01 | 2012-10-30 | 2.357 | 463,376 | +17,822 | 0.03% | 1,092,000 |
| 2012-10-30 | 2012-10-26 | 2.301 | 445,554 | -106,933 | 0.03% | 1,025,000 |
| 2012-10-29 | 2012-10-25 | 2.267 | 552,487 | -8,911 | 0.04% | 1,252,400 |
| 2012-10-26 | 2012-10-24 | 2.357 | 561,398 | +80,200 | 0.04% | 1,323,000 |
| 2012-10-25 | 2012-10-22 | 2.323 | 481,198 | +26,733 | 0.03% | 1,117,799 |
| 2012-10-19 | 2012-10-17 | 2.110 | 454,465 | +89,111 | 0.03% | 958,800 |
| 2012-10-12 | 2012-10-10 | 2.042 | 365,354 | -26,733 | 0.03% | 746,200 |
| 2012-10-04 | 2012-09-28 | 2.020 | 392,087 | -31,189 | 0.03% | 791,999 |
| 2012-09-17 | 2012-09-13 | 2.031 | 423,276 | -26,733 | 0.03% | 859,750 |
| 2012-09-11 | 2012-09-07 | 2.020 | 450,009 | -8,912 | 0.03% | 908,999 |
| 2012-09-03 | 2012-08-30 | 1.975 | 458,921 | -66,833 | 0.03% | 906,401 |
| 2012-08-21 | 2012-08-17 | 1.908 | 525,754 | +22,278 | 0.04% | 1,003,001 |
| 2012-08-20 | 2012-08-16 | 1.852 | 503,476 | +44,555 | 0.04% | 932,250 |
| 2012-08-03 | 2012-08-01 | 1.829 | 458,921 | +26,734 | 0.03% | 839,451 |
| 2012-07-20 | 2012-07-18 | 1.874 | 432,187 | -53,467 | 0.03% | 809,949 |
| 2012-07-19 | 2012-07-17 | 1.897 | 485,654 | -37,426 | 0.03% | 921,050 |
| 2012-07-18 | 2012-07-16 | 1.807 | 523,080 | -5,347 | 0.04% | 945,069 |
| 2012-07-16 | 2012-07-12 | 1.683 | 528,427 | +6,238 | 0.04% | 889,500 |
| 2012-07-13 | 2012-07-11 | 1.683 | 522,189 | +36,535 | 0.04% | 879,000 |
| 2012-07-12 | 2012-07-10 | 1.863 | 485,654 | -35,644 | 0.03% | 904,700 |
| 2012-07-05 | 2012-07-03 | 2.042 | 521,298 | -891 | 0.04% | 1,064,700 |
| 2012-07-04 | 2012-06-29 | 2.009 | 522,189 | +891 | 0.04% | 1,048,940 |
| 2012-07-03 | 2012-06-28 | 1.953 | 521,298 | -891 | 0.04% | 1,017,900 |
| 2012-06-29 | 2012-06-27 | 1.998 | 522,189 | +891 | 0.04% | 1,043,080 |
| 2012-06-27 | 2012-06-25 | 2.065 | 521,298 | -1,782 | 0.04% | 1,076,400 |
| 2012-06-22 | 2012-06-20 | 2.099 | 523,080 | -43,665 | 0.04% | 1,097,689 |
| 2012-06-21 | 2012-06-19 | 1.998 | 566,745 | -5,346 | 0.04% | 1,132,081 |
| 2012-06-15 | 2012-06-13 | 1.986 | 572,091 | -891 | 0.04% | 1,136,340 |
| 2012-06-14 | 2012-06-12 | 1.998 | 572,982 | +891 | 0.04% | 1,144,539 |
| 2012-06-13 | 2012-06-11 | 2.020 | 572,091 | -891 | 0.04% | 1,155,599 |
| 2012-06-12 | 2012-06-08 | 1.975 | 572,982 | +891 | 0.04% | 1,131,679 |
| 2012-06-07 | 2012-06-05 | 1.897 | 572,091 | +891 | 0.04% | 1,084,980 |
| 2012-05-31 | 2012-05-29 | 1.975 | 571,200 | -22,278 | 0.04% | 1,128,160 |
| 2012-05-25 | 2012-05-23 | 1.863 | 593,478 | -20,495 | 0.04% | 1,105,560 |
| 2012-05-23 | 2012-05-21 | 1.863 | 613,973 | -23,169 | 0.04% | 1,143,739 |
| 2012-05-22 | 2012-05-18 | 1.807 | 637,142 | +23,169 | 0.04% | 1,151,150 |
| 2012-05-17 | 2012-05-15 | 1.998 | 613,973 | +8,911 | 0.04% | 1,226,419 |
| 2012-05-16 | 2012-05-14 | 2.179 | 605,062 | +53,466 | 0.04% | 1,318,375 |
| 2012-05-15 | 2012-05-11 | 2.109 | 551,596 | +20,353 | 0.04% | 1,163,315 |
| 2012-05-04 | 2012-05-02 | 2.109 | 531,243 | +42,912 | 0.04% | 1,120,390 |
| 2012-05-03 | 2012-04-30 | 2.144 | 488,331 | +41,195 | 0.04% | 1,046,959 |
| 2012-04-25 | 2012-04-23 | 2.249 | 447,136 | +17,164 | 0.03% | 1,005,529 |
| 2012-04-19 | 2012-04-17 | 2.284 | 429,972 | -42,911 | 0.03% | 981,960 |
| 2012-04-11 | 2012-04-05 | 2.377 | 472,883 | -8,583 | 0.03% | 1,124,039 |
| 2012-04-03 | 2012-03-30 | 2.389 | 481,466 | -34,329 | 0.04% | 1,150,051 |
| 2012-04-02 | 2012-03-29 | 2.435 | 515,795 | +42,912 | 0.04% | 1,256,091 |
| 2012-03-30 | 2012-03-28 | 2.354 | 472,883 | +25,747 | 0.03% | 1,113,019 |
| 2012-03-29 | 2012-03-27 | 2.237 | 447,136 | +8,582 | 0.03% | 1,000,319 |
| 2012-03-28 | 2012-03-26 | 2.109 | 438,554 | +17,164 | 0.03% | 924,910 |
| 2012-03-26 | 2012-03-22 | 2.039 | 421,390 | -8,582 | 0.03% | 859,251 |
| 2012-03-23 | 2012-03-21 | 2.051 | 429,972 | -75,524 | 0.03% | 881,760 |
| 2012-03-22 | 2012-03-20 | 2.039 | 505,496 | +8,582 | 0.04% | 1,030,750 |
| 2012-03-21 | 2012-03-19 | 2.121 | 496,914 | +17,165 | 0.04% | 1,053,781 |
| 2012-03-19 | 2012-03-15 | 2.086 | 479,749 | -18,881 | 0.04% | 1,000,610 |
| 2012-03-09 | 2012-03-07 | 2.132 | 498,630 | +17,164 | 0.04% | 1,063,230 |
| 2012-03-07 | 2012-03-05 | 2.214 | 481,466 | -18,881 | 0.04% | 1,065,901 |
| 2012-02-29 | 2012-02-27 | 2.354 | 500,347 | +42,912 | 0.04% | 1,177,661 |
| 2012-02-28 | 2012-02-24 | 2.284 | 457,435 | +42,911 | 0.03% | 1,044,680 |
| 2012-02-23 | 2012-02-21 | 2.086 | 414,524 | -17,164 | 0.03% | 864,570 |
| 2012-02-22 | 2012-02-20 | 2.167 | 431,688 | -60,076 | 0.03% | 935,579 |
| 2012-02-21 | 2012-02-17 | 2.156 | 491,764 | +102,987 | 0.04% | 1,060,049 |
| 2012-02-17 | 2012-02-15 | 1.923 | 388,777 | -3,433 | 0.03% | 747,450 |
| 2012-02-14 | 2012-02-10 | 1.946 | 392,210 | -163,063 | 0.03% | 763,190 |
| 2012-02-13 | 2012-02-09 | 1.934 | 555,273 | -236,871 | 0.04% | 1,074,020 |
| 2012-02-10 | 2012-02-08 | 1.911 | 792,144 | +360,456 | 0.06% | 1,513,720 |
| 2012-01-18 | 2012-01-16 | 1.643 | 431,688 | +18,881 | 0.03% | 709,229 |
| 2012-01-17 | 2012-01-13 | 1.690 | 412,807 | -51,494 | 0.03% | 697,449 |
| 2012-01-16 | 2012-01-12 | 1.608 | 464,301 | +42,911 | 0.03% | 746,580 |
| 2011-11-25 | 2011-11-23 | 1.713 | 421,390 | +15,448 | 0.03% | 721,771 |
| 2011-11-21 | 2011-11-17 | 1.888 | 405,942 | +171,646 | 0.03% | 766,261 |
| 2011-11-08 | 2011-11-04 | 1.911 | 234,296 | -8,582 | 0.02% | 447,720 |
| 2011-11-01 | 2011-10-28 | 1.864 | 242,878 | +25,746 | 0.02% | 452,799 |
| 2011-10-31 | 2011-10-27 | 1.864 | 217,132 | +25,747 | 0.02% | 404,801 |
| 2011-10-20 | 2011-10-18 | 1.655 | 191,385 | -34,329 | 0.01% | 316,660 |
| 2011-10-19 | 2011-10-17 | 1.690 | 225,714 | -51,493 | 0.02% | 381,350 |
| 2011-10-17 | 2011-10-13 | 1.631 | 277,207 | +75,524 | 0.02% | 452,199 |
| 2011-10-13 | 2011-10-11 | 1.422 | 201,683 | +10,298 | 0.01% | 286,699 |
| 2011-09-23 | 2011-09-21 | 1.515 | 191,385 | -21,455 | 0.01% | 289,900 |
| 2011-09-22 | 2011-09-20 | 1.515 | 212,840 | -19,740 | 0.02% | 322,399 |
| 2011-09-20 | 2011-09-16 | 1.736 | 232,580 | -6,007 | 0.02% | 403,791 |
| 2011-09-06 | 2011-09-02 | 2.016 | 238,587 | -34,329 | 0.02% | 480,940 |
| 2011-09-05 | 2011-09-01 | 2.132 | 272,916 | +60,076 | 0.02% | 581,939 |
| 2011-08-30 | 2011-08-26 | 1.958 | 212,840 | -21,456 | 0.02% | 416,639 |
| 2011-08-24 | 2011-08-22 | 2.027 | 234,296 | -8,582 | 0.02% | 475,020 |
| 2011-08-23 | 2011-08-19 | 2.097 | 242,878 | -85,823 | 0.02% | 509,399 |
| 2011-08-12 | 2011-08-10 | 2.226 | 328,701 | -34,329 | 0.02% | 731,530 |
| 2011-08-11 | 2011-08-09 | 2.272 | 363,030 | +85,823 | 0.03% | 824,850 |
| 2011-08-02 | 2011-07-29 | 2.785 | 277,207 | +17,164 | 0.02% | 771,969 |
| 2011-08-01 | 2011-07-28 | 2.831 | 260,043 | -3,433 | 0.02% | 736,290 |
| 2011-07-29 | 2011-07-27 | 2.820 | 263,476 | -8,582 | 0.02% | 742,941 |
| 2011-07-28 | 2011-07-26 | 2.843 | 272,058 | +17,164 | 0.02% | 773,480 |
| 2011-07-26 | 2011-07-22 | 2.843 | 254,894 | -17,164 | 0.02% | 724,681 |
| 2011-07-25 | 2011-07-21 | 2.680 | 272,058 | -8,582 | 0.02% | 729,100 |
| 2011-07-19 | 2011-07-15 | 2.598 | 280,640 | -6,008 | 0.02% | 729,209 |
| 2011-07-15 | 2011-07-13 | 2.587 | 286,648 | -35,187 | 0.02% | 741,480 |
| 2011-07-13 | 2011-07-11 | 2.575 | 321,835 | -42,912 | 0.02% | 828,749 |
| 2011-07-12 | 2011-07-08 | 2.528 | 364,747 | +34,329 | 0.03% | 922,251 |
| 2011-07-11 | 2011-07-07 | 2.447 | 330,418 | -34,329 | 0.02% | 808,501 |
| 2011-07-08 | 2011-07-06 | 2.517 | 364,747 | -15,448 | 0.03% | 918,001 |
| 2011-07-07 | 2011-07-05 | 2.633 | 380,195 | -8,582 | 0.03% | 1,001,181 |
| 2011-07-06 | 2011-07-04 | 2.657 | 388,777 | +68,658 | 0.03% | 1,032,840 |
| 2011-07-05 | 2011-06-30 | 2.657 | 320,119 | -17,164 | 0.02% | 850,440 |
| 2011-06-30 | 2011-06-28 | 2.668 | 337,283 | -25,747 | 0.02% | 899,969 |
| 2011-06-29 | 2011-06-27 | 2.645 | 363,030 | +31,754 | 0.03% | 960,209 |
| 2011-06-28 | 2011-06-24 | 2.773 | 331,276 | +17,165 | 0.02% | 918,681 |
| 2011-06-27 | 2011-06-23 | 2.820 | 314,111 | -8,583 | 0.02% | 885,719 |
| 2011-06-22 | 2011-06-20 | 2.668 | 322,694 | +17,165 | 0.02% | 861,041 |
| 2011-06-21 | 2011-06-17 | 2.668 | 305,529 | +8,582 | 0.02% | 815,240 |
| 2011-06-17 | 2011-06-15 | 2.692 | 296,947 | +17,165 | 0.02% | 799,261 |
| 2011-06-16 | 2011-06-14 | 2.563 | 279,782 | -8,582 | 0.02% | 717,200 |
| 2011-06-14 | 2011-06-10 | 2.784 | 288,364 | -8,583 | 0.02% | 802,924 |
| 2011-06-13 | 2011-06-09 | 2.856 | 296,947 | +4,928 | 0.02% | 847,933 |
| 2011-06-10 | 2011-06-08 | 2.938 | 292,019 | -8,439 | 0.02% | 858,081 |
| 2011-06-03 | 2011-06-01 | 3.199 | 300,458 | -33,760 | 0.02% | 961,198 |
| 2011-06-02 | 2011-05-31 | 3.187 | 334,218 | -67,519 | 0.02% | 1,065,240 |
| 2011-06-01 | 2011-05-30 | 3.175 | 401,737 | +8,440 | 0.03% | 1,275,681 |
| 2011-05-31 | 2011-05-27 | 3.175 | 393,297 | +8,440 | 0.03% | 1,248,881 |
| 2011-05-30 | 2011-05-26 | 3.199 | 384,857 | -47,263 | 0.03% | 1,231,200 |
| 2011-05-27 | 2011-05-25 | 3.175 | 432,120 | -8,440 | 0.03% | 1,372,160 |
| 2011-05-26 | 2011-05-24 | 3.045 | 440,560 | +8,440 | 0.03% | 1,341,540 |
| 2011-05-25 | 2011-05-23 | 3.010 | 432,120 | -36,291 | 0.03% | 1,300,480 |
| 2011-05-24 | 2011-05-20 | 3.057 | 468,411 | +109,718 | 0.03% | 1,431,899 |
| 2011-05-23 | 2011-05-19 | 3.175 | 358,693 | +30,383 | 0.03% | 1,138,999 |
| 2011-05-20 | 2011-05-18 | 3.294 | 328,310 | -40,511 | 0.02% | 1,081,420 |
| 2011-05-19 | 2011-05-17 | 3.258 | 368,821 | -217,748 | 0.03% | 1,201,749 |
| 2011-05-18 | 2011-05-16 | 3.377 | 586,569 | -290,331 | 0.04% | 1,980,749 |
| 2011-05-17 | 2011-05-13 | 3.483 | 876,900 | +113,938 | 0.06% | 3,054,660 |
| 2011-05-16 | 2011-05-12 | 3.318 | 762,962 | +13,504 | 0.06% | 2,531,200 |
| 2011-05-13 | 2011-05-11 | 3.187 | 749,458 | -59,079 | 0.06% | 2,388,719 |
| 2011-05-12 | 2011-05-09 | 3.306 | 808,537 | +58,235 | 0.06% | 2,672,820 |
| 2011-05-11 | 2011-05-06 | 3.116 | 750,302 | -16,880 | 0.06% | 2,338,069 |
| 2011-05-09 | 2011-05-05 | 2.938 | 767,182 | -22,787 | 0.06% | 2,254,320 |
| 2011-05-06 | 2011-05-04 | 2.867 | 789,969 | +84,398 | 0.06% | 2,265,119 |
| 2011-05-05 | 2011-05-03 | 2.784 | 705,571 | -232,096 | 0.05% | 1,964,600 |
| 2011-05-04 | 2011-04-29 | 2.891 | 937,667 | +251,508 | 0.07% | 2,710,841 |
| 2011-05-03 | 2011-04-28 | 2.666 | 686,159 | +115,625 | 0.05% | 1,829,249 |
| 2011-04-29 | 2011-04-27 | 2.867 | 570,534 | -188,208 | 0.04% | 1,635,921 |
| 2011-04-28 | 2011-04-26 | 3.211 | 758,742 | +240,536 | 0.06% | 2,436,290 |
| 2011-04-27 | 2011-04-21 | 3.235 | 518,206 | 0.04% | 1,676,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy