History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2025-10-13 | 2025-10-09 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2025-10-10 | 2025-10-08 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-10-09 | 2025-10-06 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-10-08 | 2025-10-03 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-10-06 | 2025-10-02 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2025-10-03 | 2025-09-30 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2025-10-02 | 2025-09-29 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-09-30 | 2025-09-26 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-26 | 2025-09-24 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-25 | 2025-09-23 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-09-24 | 2025-09-22 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-09-23 | 2025-09-19 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-09-22 | 2025-09-18 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-09-19 | 2025-09-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-09-17 | 2025-09-15 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2025-09-16 | 2025-09-12 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-09-15 | 2025-09-11 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-09-11 | 2025-09-09 | 0.151 | 110,000 | +0 | 0.01% | 16,610 |
| 2025-09-10 | 2025-09-08 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-09-09 | 2025-09-05 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-09-08 | 2025-09-04 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-09-05 | 2025-09-03 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-09-04 | 2025-09-02 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-09-03 | 2025-09-01 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-09-02 | 2025-08-29 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-09-01 | 2025-08-28 | 0.152 | 110,000 | +0 | 0.01% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-08-28 | 2025-08-26 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-08-27 | 2025-08-25 | 0.155 | 110,000 | +0 | 0.01% | 17,050 |
| 2025-08-26 | 2025-08-22 | 0.154 | 110,000 | +0 | 0.01% | 16,940 |
| 2025-08-25 | 2025-08-21 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-08-22 | 2025-08-20 | 0.150 | 110,000 | +0 | 0.01% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 110,000 | +0 | 0.01% | 17,490 |
| 2025-08-20 | 2025-08-18 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-08-19 | 2025-08-15 | 0.162 | 110,000 | +0 | 0.01% | 17,820 |
| 2025-08-18 | 2025-08-14 | 0.165 | 110,000 | +0 | 0.01% | 18,150 |
| 2025-08-15 | 2025-08-13 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-08-14 | 2025-08-12 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-08-13 | 2025-08-11 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-08-12 | 2025-08-08 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-08-11 | 2025-08-07 | 0.161 | 110,000 | +0 | 0.01% | 17,710 |
| 2025-08-08 | 2025-08-06 | 0.163 | 110,000 | +0 | 0.01% | 17,930 |
| 2025-08-07 | 2025-08-05 | 0.169 | 110,000 | +0 | 0.01% | 18,590 |
| 2025-08-06 | 2025-08-04 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-08-04 | 2025-07-31 | 0.164 | 110,000 | +0 | 0.01% | 18,040 |
| 2025-08-01 | 2025-07-30 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-31 | 2025-07-29 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-07-30 | 2025-07-28 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-07-29 | 2025-07-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2025-07-28 | 2025-07-24 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-07-25 | 2025-07-23 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.175 | 110,000 | +0 | 0.01% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.174 | 110,000 | +0 | 0.01% | 19,140 |
| 2025-07-22 | 2025-07-18 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-07-21 | 2025-07-17 | 0.158 | 110,000 | +0 | 0.01% | 17,380 |
| 2025-07-18 | 2025-07-16 | 0.166 | 110,000 | +0 | 0.01% | 18,260 |
| 2025-07-17 | 2025-07-15 | 0.170 | 110,000 | +0 | 0.01% | 18,700 |
| 2025-07-16 | 2025-07-14 | 0.168 | 110,000 | +0 | 0.01% | 18,480 |
| 2025-07-15 | 2025-07-11 | 0.157 | 110,000 | +0 | 0.01% | 17,270 |
| 2025-07-14 | 2025-07-10 | 0.167 | 110,000 | +0 | 0.01% | 18,370 |
| 2025-07-11 | 2025-07-09 | 0.176 | 110,000 | +0 | 0.01% | 19,360 |
| 2025-07-10 | 2025-07-08 | 0.173 | 110,000 | +0 | 0.01% | 19,030 |
| 2025-07-09 | 2025-07-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-08 | 2025-07-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-07 | 2025-07-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-04 | 2025-07-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-03 | 2025-06-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-07-02 | 2025-06-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-30 | 2025-06-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-27 | 2025-06-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-26 | 2025-06-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-25 | 2025-06-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-24 | 2025-06-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-23 | 2025-06-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-20 | 2025-06-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-19 | 2025-06-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-18 | 2025-06-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-17 | 2025-06-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-16 | 2025-06-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-13 | 2025-06-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-12 | 2025-06-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-11 | 2025-06-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-10 | 2025-06-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-09 | 2025-06-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-06 | 2025-06-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-05 | 2025-06-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-04 | 2025-06-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-03 | 2025-05-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-06-02 | 2025-05-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-30 | 2025-05-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-29 | 2025-05-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-28 | 2025-05-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-27 | 2025-05-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-26 | 2025-05-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-23 | 2025-05-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-22 | 2025-05-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-21 | 2025-05-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-20 | 2025-05-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-19 | 2025-05-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-16 | 2025-05-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-15 | 2025-05-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-14 | 2025-05-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-13 | 2025-05-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-12 | 2025-05-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-09 | 2025-05-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-08 | 2025-05-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-07 | 2025-05-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-06 | 2025-04-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-02 | 2025-04-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-30 | 2025-04-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-29 | 2025-04-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-28 | 2025-04-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-25 | 2025-04-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-24 | 2025-04-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-23 | 2025-04-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-22 | 2025-04-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-17 | 2025-04-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-16 | 2025-04-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-15 | 2025-04-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-14 | 2025-04-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-11 | 2025-04-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-10 | 2025-04-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-09 | 2025-04-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-08 | 2025-04-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-07 | 2025-04-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-03 | 2025-04-01 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-02 | 2025-03-31 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-04-01 | 2025-03-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-31 | 2025-03-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-28 | 2025-03-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-27 | 2025-03-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-26 | 2025-03-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-25 | 2025-03-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-24 | 2025-03-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-21 | 2025-03-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-20 | 2025-03-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-19 | 2025-03-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-18 | 2025-03-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-17 | 2025-03-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-14 | 2025-03-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-13 | 2025-03-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-12 | 2025-03-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-11 | 2025-03-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-10 | 2025-03-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-07 | 2025-03-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-06 | 2025-03-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-05 | 2025-03-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-04 | 2025-02-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-03 | 2025-02-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-28 | 2025-02-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-27 | 2025-02-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-26 | 2025-02-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-25 | 2025-02-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-24 | 2025-02-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-21 | 2025-02-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-20 | 2025-02-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-19 | 2025-02-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-18 | 2025-02-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-17 | 2025-02-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-14 | 2025-02-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-13 | 2025-02-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-12 | 2025-02-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-11 | 2025-02-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-10 | 2025-02-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-07 | 2025-02-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-06 | 2025-02-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-05 | 2025-02-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-04 | 2025-01-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-03 | 2025-01-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-27 | 2025-01-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-24 | 2025-01-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-23 | 2025-01-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-22 | 2025-01-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-21 | 2025-01-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-20 | 2025-01-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-17 | 2025-01-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-16 | 2025-01-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-15 | 2025-01-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-14 | 2025-01-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-13 | 2025-01-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-10 | 2025-01-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-09 | 2025-01-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-08 | 2025-01-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-07 | 2025-01-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-06 | 2025-01-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-03 | 2024-12-31 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-01-02 | 2024-12-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-30 | 2024-12-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-27 | 2024-12-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-23 | 2024-12-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-20 | 2024-12-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-19 | 2024-12-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-18 | 2024-12-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-17 | 2024-12-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-16 | 2024-12-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-13 | 2024-12-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-12 | 2024-12-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-11 | 2024-12-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-10 | 2024-12-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-09 | 2024-12-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-06 | 2024-12-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-05 | 2024-12-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-04 | 2024-12-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-03 | 2024-11-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-12-02 | 2024-11-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-29 | 2024-11-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-28 | 2024-11-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-27 | 2024-11-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-26 | 2024-11-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-25 | 2024-11-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-22 | 2024-11-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-21 | 2024-11-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-20 | 2024-11-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-19 | 2024-11-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-18 | 2024-11-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-15 | 2024-11-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-14 | 2024-11-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-13 | 2024-11-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-12 | 2024-11-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-11 | 2024-11-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-08 | 2024-11-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-07 | 2024-11-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-06 | 2024-11-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-05 | 2024-11-01 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-04 | 2024-10-31 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-01 | 2024-10-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-31 | 2024-10-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-30 | 2024-10-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-29 | 2024-10-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-28 | 2024-10-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-25 | 2024-10-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-24 | 2024-10-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-23 | 2024-10-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-22 | 2024-10-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-21 | 2024-10-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-18 | 2024-10-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-17 | 2024-10-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-16 | 2024-10-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-15 | 2024-10-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-14 | 2024-10-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-10 | 2024-10-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-09 | 2024-10-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-08 | 2024-10-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-07 | 2024-10-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-04 | 2024-10-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-03 | 2024-09-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-10-02 | 2024-09-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-30 | 2024-09-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-27 | 2024-09-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-26 | 2024-09-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-25 | 2024-09-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-24 | 2024-09-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-23 | 2024-09-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-20 | 2024-09-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-19 | 2024-09-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-17 | 2024-09-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-16 | 2024-09-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-13 | 2024-09-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-12 | 2024-09-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-11 | 2024-09-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-10 | 2024-09-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-09 | 2024-09-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-05 | 2024-09-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-04 | 2024-09-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-03 | 2024-08-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-09-02 | 2024-08-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-30 | 2024-08-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-29 | 2024-08-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-28 | 2024-08-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-27 | 2024-08-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-26 | 2024-08-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-23 | 2024-08-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-22 | 2024-08-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-21 | 2024-08-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-20 | 2024-08-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-19 | 2024-08-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-16 | 2024-08-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-15 | 2024-08-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-14 | 2024-08-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-13 | 2024-08-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-12 | 2024-08-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-09 | 2024-08-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-08 | 2024-08-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-07 | 2024-08-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-06 | 2024-08-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-05 | 2024-08-01 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-02 | 2024-07-31 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-08-01 | 2024-07-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-31 | 2024-07-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-30 | 2024-07-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-29 | 2024-07-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-26 | 2024-07-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-25 | 2024-07-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-24 | 2024-07-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-23 | 2024-07-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-22 | 2024-07-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-19 | 2024-07-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-18 | 2024-07-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-17 | 2024-07-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-16 | 2024-07-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-15 | 2024-07-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-12 | 2024-07-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-11 | 2024-07-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-10 | 2024-07-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-09 | 2024-07-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-08 | 2024-07-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-05 | 2024-07-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-04 | 2024-07-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-03 | 2024-06-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-07-02 | 2024-06-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-28 | 2024-06-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-27 | 2024-06-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-26 | 2024-06-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-25 | 2024-06-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-24 | 2024-06-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-21 | 2024-06-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-20 | 2024-06-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-19 | 2024-06-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-18 | 2024-06-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-17 | 2024-06-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-14 | 2024-06-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-13 | 2024-06-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-12 | 2024-06-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-11 | 2024-06-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-07 | 2024-06-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-06 | 2024-06-04 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-05 | 2024-06-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-04 | 2024-05-31 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-06-03 | 2024-05-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-31 | 2024-05-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-30 | 2024-05-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-29 | 2024-05-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-28 | 2024-05-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-27 | 2024-05-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-24 | 2024-05-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-23 | 2024-05-21 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-22 | 2024-05-20 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-21 | 2024-05-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-20 | 2024-05-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-17 | 2024-05-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-16 | 2024-05-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-14 | 2024-05-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-13 | 2024-05-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-10 | 2024-05-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-09 | 2024-05-07 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-08 | 2024-05-06 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-07 | 2024-05-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-06 | 2024-05-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-03 | 2024-04-30 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-05-02 | 2024-04-29 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-30 | 2024-04-26 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-29 | 2024-04-25 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-26 | 2024-04-24 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-25 | 2024-04-23 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-24 | 2024-04-22 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-23 | 2024-04-19 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-22 | 2024-04-18 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-19 | 2024-04-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-18 | 2024-04-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-17 | 2024-04-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-16 | 2024-04-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-15 | 2024-04-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-12 | 2024-04-10 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-11 | 2024-04-09 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-10 | 2024-04-08 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-09 | 2024-04-05 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-08 | 2024-04-03 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-05 | 2024-04-02 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-03 | 2024-03-28 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-04-02 | 2024-03-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-03-27 | 2024-03-25 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-03-26 | 2024-03-22 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2024-03-25 | 2024-03-21 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-03-22 | 2024-03-20 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-03-21 | 2024-03-19 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-03-20 | 2024-03-18 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-03-19 | 2024-03-15 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2024-03-15 | 2024-03-13 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-03-14 | 2024-03-12 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2024-03-13 | 2024-03-11 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-03-12 | 2024-03-08 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-03-11 | 2024-03-07 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-03-08 | 2024-03-06 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-03-07 | 2024-03-05 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-03-06 | 2024-03-04 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2024-03-05 | 2024-03-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-03-01 | 2024-02-28 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2024-02-29 | 2024-02-27 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2024-02-28 | 2024-02-26 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-02-27 | 2024-02-23 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-02-26 | 2024-02-22 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2024-02-23 | 2024-02-21 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-02-22 | 2024-02-20 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2024-02-21 | 2024-02-19 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2024-02-20 | 2024-02-16 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2024-02-19 | 2024-02-15 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2024-02-16 | 2024-02-14 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-02-15 | 2024-02-09 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2024-02-14 | 2024-02-07 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2024-02-08 | 2024-02-06 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2024-02-07 | 2024-02-05 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2024-02-06 | 2024-02-02 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-02-05 | 2024-02-01 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2024-02-02 | 2024-01-31 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2024-02-01 | 2024-01-30 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2024-01-31 | 2024-01-29 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-01-30 | 2024-01-26 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2024-01-29 | 2024-01-25 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2024-01-26 | 2024-01-24 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-01-25 | 2024-01-23 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2024-01-24 | 2024-01-22 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-01-23 | 2024-01-19 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2024-01-22 | 2024-01-18 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-01-19 | 2024-01-17 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2024-01-18 | 2024-01-16 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2024-01-17 | 2024-01-15 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2024-01-16 | 2024-01-12 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2024-01-15 | 2024-01-11 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2024-01-12 | 2024-01-10 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2024-01-11 | 2024-01-09 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2024-01-10 | 2024-01-08 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2024-01-09 | 2024-01-05 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2024-01-08 | 2024-01-04 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2024-01-04 | 2024-01-02 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2024-01-03 | 2023-12-29 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2024-01-02 | 2023-12-28 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-29 | 2023-12-27 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-28 | 2023-12-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-22 | 2023-12-20 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-21 | 2023-12-19 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-12-20 | 2023-12-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-12-18 | 2023-12-14 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-14 | 2023-12-12 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-13 | 2023-12-11 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2023-12-12 | 2023-12-08 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-12-08 | 2023-12-06 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2023-12-06 | 2023-12-04 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-12-05 | 2023-12-01 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-12-04 | 2023-11-30 | 0.242 | 110,000 | +0 | 0.01% | 26,620 |
| 2023-12-01 | 2023-11-29 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-11-30 | 2023-11-28 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-11-29 | 2023-11-27 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-28 | 2023-11-24 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-27 | 2023-11-23 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-24 | 2023-11-22 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-23 | 2023-11-21 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-11-22 | 2023-11-20 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-21 | 2023-11-17 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-11-20 | 2023-11-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2023-11-15 | 2023-11-13 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-11-13 | 2023-11-09 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-11-10 | 2023-11-08 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-11-09 | 2023-11-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-11-08 | 2023-11-06 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2023-11-07 | 2023-11-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2023-11-06 | 2023-11-02 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2023-11-02 | 2023-10-31 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2023-11-01 | 2023-10-30 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-31 | 2023-10-27 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-30 | 2023-10-26 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-27 | 2023-10-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-10-26 | 2023-10-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-24 | 2023-10-19 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-20 | 2023-10-18 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-19 | 2023-10-17 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-18 | 2023-10-16 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-17 | 2023-10-13 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-10-16 | 2023-10-12 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-13 | 2023-10-11 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-10-12 | 2023-10-10 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-10-11 | 2023-10-09 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-10 | 2023-10-06 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-10-09 | 2023-10-05 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-10-06 | 2023-10-04 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-05 | 2023-10-03 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-10-04 | 2023-09-29 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-10-03 | 2023-09-28 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2023-09-29 | 2023-09-27 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-09-28 | 2023-09-26 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-09-27 | 2023-09-25 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-09-26 | 2023-09-22 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-09-25 | 2023-09-21 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-09-22 | 2023-09-20 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-09-21 | 2023-09-19 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2023-09-20 | 2023-09-18 | 0.217 | 110,000 | +0 | 0.01% | 23,870 |
| 2023-09-19 | 2023-09-15 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-09-18 | 2023-09-14 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2023-09-15 | 2023-09-13 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-09-14 | 2023-09-12 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-09-13 | 2023-09-11 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2023-09-12 | 2023-09-07 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-09-11 | 2023-09-06 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-09-07 | 2023-09-05 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2023-09-05 | 2023-08-31 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-09-04 | 2023-08-30 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-08-31 | 2023-08-29 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-08-30 | 2023-08-28 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-08-29 | 2023-08-25 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-08-28 | 2023-08-24 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2023-08-25 | 2023-08-23 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2023-08-24 | 2023-08-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-08-23 | 2023-08-21 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-08-22 | 2023-08-18 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-08-21 | 2023-08-17 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-08-18 | 2023-08-16 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2023-08-17 | 2023-08-15 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2023-08-16 | 2023-08-14 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-08-15 | 2023-08-11 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-08-14 | 2023-08-10 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-08-11 | 2023-08-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-08-09 | 2023-08-07 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-08-08 | 2023-08-04 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2023-08-07 | 2023-08-03 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2023-08-04 | 2023-08-02 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2023-08-03 | 2023-08-01 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-08-02 | 2023-07-31 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-08-01 | 2023-07-28 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2023-07-31 | 2023-07-27 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2023-07-28 | 2023-07-26 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-07-27 | 2023-07-25 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-07-26 | 2023-07-24 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2023-07-25 | 2023-07-21 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-07-24 | 2023-07-20 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-07-21 | 2023-07-19 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-07-20 | 2023-07-18 | 0.185 | 110,000 | +0 | 0.01% | 20,350 |
| 2023-07-19 | 2023-07-14 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-07-18 | 2023-07-13 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-07-14 | 2023-07-12 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-07-13 | 2023-07-11 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2023-07-12 | 2023-07-10 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-07-11 | 2023-07-07 | 0.183 | 110,000 | +0 | 0.01% | 20,130 |
| 2023-07-10 | 2023-07-06 | 0.182 | 110,000 | +0 | 0.01% | 20,020 |
| 2023-07-07 | 2023-07-05 | 0.179 | 110,000 | +0 | 0.01% | 19,690 |
| 2023-07-06 | 2023-07-04 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-07-05 | 2023-07-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.178 | 110,000 | +0 | 0.01% | 19,580 |
| 2023-07-03 | 2023-06-29 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.181 | 110,000 | +0 | 0.01% | 19,910 |
| 2023-06-29 | 2023-06-27 | 0.184 | 110,000 | +0 | 0.01% | 20,240 |
| 2023-06-28 | 2023-06-26 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2023-06-27 | 2023-06-23 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2023-06-26 | 2023-06-21 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2023-06-23 | 2023-06-20 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2023-06-21 | 2023-06-19 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2023-06-20 | 2023-06-16 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-06-19 | 2023-06-15 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-06-16 | 2023-06-14 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2023-06-15 | 2023-06-13 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-06-14 | 2023-06-12 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-06-13 | 2023-06-09 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2023-06-12 | 2023-06-08 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-06-09 | 2023-06-07 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2023-06-08 | 2023-06-06 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-06-07 | 2023-06-05 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-06-06 | 2023-06-02 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-06-05 | 2023-06-01 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2023-06-01 | 2023-05-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-05-31 | 2023-05-29 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2023-05-30 | 2023-05-25 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-05-29 | 2023-05-24 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2023-05-25 | 2023-05-23 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2023-05-23 | 2023-05-19 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-05-22 | 2023-05-18 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2023-05-19 | 2023-05-17 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-05-18 | 2023-05-16 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2023-05-17 | 2023-05-15 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-05-16 | 2023-05-12 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-05-15 | 2023-05-11 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2023-05-12 | 2023-05-10 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2023-05-11 | 2023-05-09 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2023-05-10 | 2023-05-08 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2023-05-09 | 2023-05-05 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2023-05-08 | 2023-05-04 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2023-05-05 | 2023-05-03 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2023-05-04 | 2023-05-02 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2023-05-03 | 2023-04-28 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-05-02 | 2023-04-27 | 0.237 | 110,000 | +0 | 0.01% | 26,070 |
| 2023-04-28 | 2023-04-26 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2023-04-27 | 2023-04-25 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2023-04-26 | 2023-04-24 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2023-04-25 | 2023-04-21 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-04-24 | 2023-04-20 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-04-19 | 2023-04-17 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-04-18 | 2023-04-14 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-04-17 | 2023-04-13 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-04-14 | 2023-04-12 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-04-13 | 2023-04-11 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2023-04-11 | 2023-04-04 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-04-04 | 2023-03-31 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-04-03 | 2023-03-30 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-03-31 | 2023-03-29 | 0.248 | 110,000 | +0 | 0.01% | 27,280 |
| 2023-03-30 | 2023-03-28 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2023-03-29 | 2023-03-27 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2023-03-28 | 2023-03-24 | 0.224 | 110,000 | +0 | 0.01% | 24,640 |
| 2023-03-27 | 2023-03-23 | 0.222 | 110,000 | +0 | 0.01% | 24,420 |
| 2023-03-24 | 2023-03-22 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2023-03-23 | 2023-03-21 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-03-22 | 2023-03-20 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2023-03-21 | 2023-03-17 | 0.234 | 110,000 | +0 | 0.01% | 25,740 |
| 2023-03-20 | 2023-03-16 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2023-03-17 | 2023-03-15 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2023-03-15 | 2023-03-13 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-03-13 | 2023-03-09 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-03-10 | 2023-03-08 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-03-09 | 2023-03-07 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-03-08 | 2023-03-06 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2023-03-07 | 2023-03-03 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-03-06 | 2023-03-02 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-03-03 | 2023-03-01 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-03-02 | 2023-02-28 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2023-03-01 | 2023-02-27 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-02-28 | 2023-02-24 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-02-27 | 2023-02-23 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-02-24 | 2023-02-22 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-02-23 | 2023-02-21 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-02-22 | 2023-02-20 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-02-21 | 2023-02-17 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2023-02-20 | 2023-02-16 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2023-02-17 | 2023-02-15 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-02-16 | 2023-02-14 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-02-15 | 2023-02-13 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2023-02-14 | 2023-02-10 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2023-02-13 | 2023-02-09 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-02-10 | 2023-02-08 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2023-02-09 | 2023-02-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-02-08 | 2023-02-06 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-02-07 | 2023-02-03 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-02-06 | 2023-02-02 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-02-02 | 2023-01-31 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-02-01 | 2023-01-30 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-01-31 | 2023-01-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-01-27 | 2023-01-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-01-20 | 2023-01-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-01-18 | 2023-01-16 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-01-17 | 2023-01-13 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-01-16 | 2023-01-12 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2023-01-13 | 2023-01-11 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2023-01-12 | 2023-01-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-01-11 | 2023-01-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2023-01-09 | 2023-01-05 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-06 | 2023-01-04 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2023-01-05 | 2023-01-03 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2023-01-03 | 2022-12-29 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-12-30 | 2022-12-28 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-12-28 | 2022-12-22 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-23 | 2022-12-21 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-12-22 | 2022-12-20 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-20 | 2022-12-16 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-19 | 2022-12-15 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2022-12-16 | 2022-12-14 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-15 | 2022-12-13 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2022-12-14 | 2022-12-12 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-12-13 | 2022-12-09 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2022-12-12 | 2022-12-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2022-12-09 | 2022-12-07 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-12-08 | 2022-12-06 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2022-12-07 | 2022-12-05 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-12-06 | 2022-12-02 | 0.275 | 110,000 | +0 | 0.01% | 30,250 |
| 2022-12-05 | 2022-12-01 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2022-12-02 | 2022-11-30 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-12-01 | 2022-11-29 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-11-30 | 2022-11-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-11-29 | 2022-11-25 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-11-28 | 2022-11-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2022-11-24 | 2022-11-22 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2022-11-23 | 2022-11-21 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-11-22 | 2022-11-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-11-17 | 2022-11-15 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2022-11-16 | 2022-11-14 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2022-11-15 | 2022-11-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2022-11-14 | 2022-11-10 | 0.280 | 110,000 | +0 | 0.01% | 30,800 |
| 2022-11-11 | 2022-11-09 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2022-11-09 | 2022-11-07 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2022-11-08 | 2022-11-04 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-11-07 | 2022-11-03 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-11-02 | 2022-10-31 | 0.238 | 110,000 | +0 | 0.01% | 26,180 |
| 2022-11-01 | 2022-10-28 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-10-31 | 2022-10-27 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-10-28 | 2022-10-26 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2022-10-27 | 2022-10-25 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-10-26 | 2022-10-24 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2022-10-25 | 2022-10-21 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2022-10-24 | 2022-10-20 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2022-10-21 | 2022-10-19 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2022-10-20 | 2022-10-18 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2022-10-19 | 2022-10-17 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-18 | 2022-10-14 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2022-10-17 | 2022-10-13 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2022-10-14 | 2022-10-12 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2022-10-13 | 2022-10-11 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2022-10-12 | 2022-10-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2022-10-11 | 2022-10-07 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2022-10-10 | 2022-10-06 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2022-10-07 | 2022-10-05 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2022-10-06 | 2022-10-03 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2022-10-05 | 2022-09-30 | 0.365 | 110,000 | -80,000 | 0.01% | 40,150 |
| 2022-09-01 | 2022-08-30 | 0.670 | 190,000 | +80,000 | 0.01% | 127,300 |
| 2022-08-11 | 2022-08-09 | 0.670 | 110,000 | -9,000 | 0.01% | 73,700 |
| 2022-08-04 | 2022-08-02 | 0.630 | 119,000 | +3,000 | 0.01% | 74,970 |
| 2022-08-03 | 2022-08-01 | 0.690 | 116,000 | +6,000 | 0.01% | 80,040 |
| 2022-07-21 | 2022-07-19 | 0.740 | 110,000 | +10,000 | 0.01% | 81,400 |
| 2022-07-18 | 2022-07-14 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2022-07-04 | 2022-06-29 | 0.530 | 110,000 | -20,000 | 0.01% | 58,300 |
| 2022-06-29 | 2022-06-27 | 0.530 | 130,000 | -8,000,000 | 0.01% | 68,900 |
| 2022-06-28 | 2022-06-24 | 0.460 | 8,130,000 | -2,200,000 | 0.48% | 3,739,800 |
| 2022-06-23 | 2022-06-21 | 0.480 | 10,330,000 | +30,000 | 0.61% | 4,958,400 |
| 2022-06-10 | 2022-06-08 | 0.640 | 10,300,000 | -8,000,000 | 0.61% | 6,592,000 |
| 2022-05-31 | 2022-05-27 | 0.810 | 18,300,000 | +1,000,000 | 1.08% | 14,823,000 |
| 2022-05-30 | 2022-05-26 | 0.850 | 17,300,000 | +1,200,000 | 1.02% | 14,705,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 16,100,000 | +2,000,000 | 0.95% | 13,363,000 |
| 2022-05-16 | 2022-05-12 | 0.650 | 14,100,000 | +2,000,000 | 0.83% | 9,165,000 |
| 2022-05-13 | 2022-05-11 | 0.820 | 12,100,000 | +1,000,000 | 0.71% | 9,922,000 |
| 2022-05-12 | 2022-05-10 | 0.810 | 11,100,000 | +1,000,000 | 0.65% | 8,991,000 |
| 2022-05-06 | 2022-05-04 | 0.690 | 10,100,000 | +5,000,000 | 0.60% | 6,969,000 |
| 2022-04-26 | 2022-04-22 | 0.420 | 5,100,000 | -24,000 | 0.30% | 2,142,000 |
| 2022-04-25 | 2022-04-21 | 0.420 | 5,124,000 | +24,000 | 0.30% | 2,152,080 |
| 2022-04-22 | 2022-04-20 | 0.455 | 5,100,000 | -24,000 | 0.30% | 2,320,500 |
| 2022-04-21 | 2022-04-19 | 0.420 | 5,124,000 | +24,000 | 0.30% | 2,152,080 |
| 2022-04-20 | 2022-04-14 | 0.425 | 5,100,000 | +5,000,000 | 0.30% | 2,167,500 |
| 2022-04-07 | 2022-04-04 | 0.500 | 100,000 | -100,000 | 0.01% | 50,000 |
| 2022-04-04 | 2022-03-31 | 0.430 | 200,000 | -100,000 | 0.01% | 86,000 |
| 2021-10-08 | 2021-10-06 | 0.370 | 300,000 | +100,000 | 0.02% | 111,000 |
| 2021-10-07 | 2021-10-05 | 0.385 | 200,000 | +100,000 | 0.01% | 77,000 |
| 2019-10-24 | 2019-10-22 | 0.820 | 100,000 | -30,000 | 0.01% | 82,000 |
| 2019-06-27 | 2019-06-25 | 0.870 | 130,000 | +1,529 | 0.01% | 113,131 |
| 2019-04-23 | 2019-04-17 | 1.012 | 128,471 | +19,765 | 0.01% | 130,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 108,706 | -19,765 | 0.01% | 96,800 |
| 2019-01-30 | 2019-01-28 | 0.820 | 128,471 | +19,765 | 0.01% | 105,300 |
| 2018-06-26 | 2018-06-22 | 1.204 | 108,706 | +914 | 0.01% | 130,900 |
| 2018-04-09 | 2018-04-04 | 1.194 | 107,792 | -48,997 | 0.01% | 128,700 |
| 2018-02-21 | 2018-02-15 | 1.429 | 156,789 | -195,986 | 0.01% | 224,000 |
| 2018-02-13 | 2018-02-09 | 1.265 | 352,775 | +97,993 | 0.02% | 446,400 |
| 2018-02-12 | 2018-02-08 | 1.388 | 254,782 | +97,993 | 0.02% | 353,600 |
| 2018-02-08 | 2018-02-06 | 1.398 | 156,789 | +9,799 | 0.01% | 219,200 |
| 2018-01-25 | 2018-01-23 | 1.663 | 146,990 | +48,997 | 0.01% | 244,501 |
| 2018-01-08 | 2018-01-04 | 1.357 | 97,993 | -9,799 | 0.01% | 133,000 |
| 2017-12-11 | 2017-12-07 | 1.072 | 107,792 | +9,799 | 0.01% | 115,500 |
| 2017-11-09 | 2017-11-07 | 1.388 | 97,993 | -9,799 | 0.01% | 136,000 |
| 2017-10-11 | 2017-10-09 | 1.102 | 107,792 | +9,799 | 0.01% | 118,800 |
| 2017-07-06 | 2017-07-04 | 1.469 | 97,993 | -9,799 | 0.01% | 144,000 |
| 2017-06-27 | 2017-06-23 | 1.317 | 107,792 | +848 | 0.01% | 141,917 |
| 2017-06-02 | 2017-05-31 | 1.461 | 106,944 | +9,723 | 0.01% | 156,201 |
| 2017-05-24 | 2017-05-22 | 1.677 | 97,221 | -9,723 | 0.01% | 162,999 |
| 2017-04-18 | 2017-04-12 | 1.769 | 106,944 | +9,723 | 0.01% | 189,201 |
| 2017-03-17 | 2017-03-15 | 2.160 | 97,221 | -6,806 | 0.01% | 209,999 |
| 2017-02-10 | 2017-02-08 | 1.831 | 104,027 | +6,806 | 0.01% | 190,460 |
| 2016-08-05 | 2016-08-03 | 1.039 | 97,221 | -19,445 | 0.01% | 101,000 |
| 2016-08-04 | 2016-08-01 | 1.101 | 116,666 | -9,722 | 0.01% | 128,400 |
| 2016-08-01 | 2016-07-28 | 1.121 | 126,388 | +19,444 | 0.01% | 141,700 |
| 2016-07-29 | 2016-07-27 | 1.080 | 106,944 | +9,723 | 0.01% | 115,500 |
| 2016-06-28 | 2016-06-24 | 0.896 | 97,221 | +2,314 | 0.01% | 87,073 |
| 2016-05-10 | 2016-05-06 | 0.917 | 94,907 | +18,982 | 0.01% | 87,000 |
| 2016-01-29 | 2016-01-27 | 0.927 | 75,925 | -9,491 | 0.00% | 70,400 |
| 2015-09-04 | 2015-09-01 | 1.633 | 85,416 | -9,491 | 0.01% | 139,500 |
| 2015-08-21 | 2015-08-19 | 1.897 | 94,907 | +9,491 | 0.01% | 180,001 |
| 2015-07-24 | 2015-07-22 | 2.097 | 85,416 | +18,981 | 0.01% | 179,100 |
| 2015-07-07 | 2015-07-03 | 2.149 | 66,435 | +9,491 | 0.00% | 142,801 |
| 2015-06-30 | 2015-06-26 | 2.607 | 56,944 | +1,254 | 0.00% | 148,470 |
| 2015-06-09 | 2015-06-05 | 2.456 | 55,690 | -27,845 | 0.00% | 136,801 |
| 2015-05-19 | 2015-05-15 | 2.963 | 83,535 | +9,282 | 0.01% | 247,501 |
| 2015-05-08 | 2015-05-06 | 3.081 | 74,253 | +18,563 | 0.00% | 228,800 |
| 2015-04-27 | 2015-04-23 | 3.071 | 55,690 | +27,845 | 0.00% | 171,001 |
| 2015-04-24 | 2015-04-22 | 3.157 | 27,845 | +27,845 | 0.00% | 87,900 |
| 2015-04-20 | 2015-04-16 | 3.254 | 0 | -9,282 | ||
| 2015-04-13 | 2015-04-09 | 2.607 | 9,282 | -18,563 | 0.00% | 24,201 |
| 2015-04-10 | 2015-04-08 | 2.349 | 27,845 | -18,563 | 0.00% | 65,400 |
| 2015-04-02 | 2015-03-31 | 2.026 | 46,408 | +27,845 | 0.00% | 94,000 |
| 2015-04-01 | 2015-03-30 | 2.036 | 18,563 | +18,563 | 0.00% | 37,799 |
| 2015-03-30 | 2015-03-26 | 2.112 | 0 | -9,282 | ||
| 2015-01-29 | 2015-01-27 | 2.780 | 9,282 | -9,281 | 0.00% | 25,801 |
| 2015-01-13 | 2015-01-09 | 2.640 | 18,563 | -27,845 | 0.00% | 48,999 |
| 2014-12-04 | 2014-12-02 | 2.316 | 46,408 | -9,282 | 0.00% | 107,500 |
| 2014-12-03 | 2014-12-01 | 2.198 | 55,690 | +9,282 | 0.00% | 122,401 |
| 2014-12-02 | 2014-11-28 | 2.521 | 46,408 | +27,845 | 0.00% | 117,000 |
| 2014-12-01 | 2014-11-27 | 2.844 | 18,563 | -27,845 | 0.00% | 52,799 |
| 2014-11-27 | 2014-11-25 | 2.790 | 46,408 | +27,845 | 0.00% | 129,500 |
| 2014-10-31 | 2014-10-29 | 2.790 | 18,563 | -27,845 | 0.00% | 51,799 |
| 2014-10-30 | 2014-10-28 | 2.737 | 46,408 | +27,845 | 0.00% | 127,000 |
| 2014-10-29 | 2014-10-27 | 2.855 | 18,563 | -18,563 | 0.00% | 52,999 |
| 2014-10-24 | 2014-10-22 | 2.790 | 37,126 | +18,563 | 0.00% | 103,599 |
| 2014-09-15 | 2014-09-11 | 4.342 | 18,563 | +18,563 | 0.00% | 80,599 |
| 2014-09-11 | 2014-09-08 | 4.536 | 0 | -18,563 | ||
| 2014-09-05 | 2014-09-03 | 4.460 | 18,563 | +9,281 | 0.00% | 82,799 |
| 2014-09-03 | 2014-09-01 | 4.439 | 9,282 | +9,282 | 0.00% | 41,202 |
| 2014-08-29 | 2014-08-27 | 4.557 | 0 | -9,282 | ||
| 2014-08-27 | 2014-08-25 | 4.525 | 9,282 | +7,426 | 0.00% | 42,002 |
| 2014-08-25 | 2014-08-21 | 4.536 | 1,856 | +1,856 | 0.00% | 8,419 |
| 2014-08-19 | 2014-08-15 | 4.773 | 0 | -9,282 | ||
| 2014-08-12 | 2014-08-08 | 4.439 | 9,282 | +9,282 | 0.00% | 41,202 |
| 2014-08-01 | 2014-07-30 | 4.687 | 0 | -18,563 | ||
| 2014-07-30 | 2014-07-28 | 4.471 | 18,563 | +9,281 | 0.00% | 82,999 |
| 2014-07-29 | 2014-07-25 | 4.600 | 9,282 | -9,281 | 0.00% | 42,702 |
| 2014-07-28 | 2014-07-24 | 4.579 | 18,563 | -9,282 | 0.00% | 84,999 |
| 2014-07-25 | 2014-07-23 | 4.460 | 27,845 | +9,282 | 0.00% | 124,201 |
| 2014-07-18 | 2014-07-16 | 4.482 | 18,563 | +9,281 | 0.00% | 83,199 |
| 2014-07-11 | 2014-07-09 | 4.676 | 9,282 | +9,282 | 0.00% | 43,402 |
| 2014-07-09 | 2014-07-07 | 4.805 | 0 | -9,282 | ||
| 2014-07-07 | 2014-07-03 | 4.536 | 9,282 | -9,281 | 0.00% | 42,102 |
| 2014-07-03 | 2014-06-30 | 4.148 | 18,563 | +9,281 | 0.00% | 76,999 |
| 2014-06-12 | 2014-06-10 | 4.687 | 9,282 | +9,282 | 0.00% | 43,502 |
| 2014-05-26 | 2014-05-22 | 4.934 | 0 | -9,282 | ||
| 2014-05-22 | 2014-05-20 | 4.482 | 9,282 | -9,281 | 0.00% | 41,602 |
| 2014-05-21 | 2014-05-19 | 4.470 | 18,563 | +9,281 | 0.00% | 82,969 |
| 2014-05-20 | 2014-05-16 | 4.590 | 9,282 | +176 | 0.00% | 42,608 |
| 2014-05-15 | 2014-05-13 | 4.579 | 9,106 | -9,106 | 0.00% | 41,700 |
| 2014-04-30 | 2014-04-28 | 4.546 | 18,212 | +9,106 | 0.00% | 82,800 |
| 2014-04-23 | 2014-04-17 | 4.239 | 9,106 | -9,106 | 0.00% | 38,600 |
| 2014-04-17 | 2014-04-15 | 4.195 | 18,212 | +9,106 | 0.00% | 76,400 |
| 2014-03-24 | 2014-03-20 | 5.952 | 9,106 | +9,106 | 0.00% | 54,200 |
| 2014-03-06 | 2014-03-04 | 6.413 | 0 | -36,424 | ||
| 2014-03-03 | 2014-02-27 | 6.304 | 36,424 | +18,212 | 0.00% | 229,599 |
| 2014-02-28 | 2014-02-26 | 6.304 | 18,212 | +18,212 | 0.00% | 114,800 |
| 2014-02-17 | 2014-02-13 | 6.315 | 0 | -18,212 | ||
| 2014-02-14 | 2014-02-12 | 6.139 | 18,212 | +18,212 | 0.00% | 111,800 |
| 2014-02-12 | 2014-02-10 | 6.468 | 0 | -13,659 | ||
| 2014-02-07 | 2014-02-05 | 6.194 | 13,659 | +4,553 | 0.00% | 84,600 |
| 2014-02-05 | 2014-01-30 | 6.523 | 9,106 | +9,106 | 0.00% | 59,400 |
| 2013-10-11 | 2013-10-09 | 5.172 | 0 | -14,570 | ||
| 2013-09-17 | 2013-09-13 | 4.349 | 14,570 | -45,530 | 0.00% | 63,362 |
| 2013-09-12 | 2013-09-10 | 4.107 | 60,100 | +9,106 | 0.00% | 246,841 |
| 2013-09-11 | 2013-09-09 | 4.228 | 50,994 | +36,424 | 0.00% | 215,601 |
| 2013-09-10 | 2013-09-06 | 4.283 | 14,570 | -18,212 | 0.00% | 62,402 |
| 2013-09-09 | 2013-09-05 | 4.239 | 32,782 | -18,212 | 0.00% | 138,961 |
| 2013-09-06 | 2013-09-04 | 4.217 | 50,994 | +32,782 | 0.00% | 215,041 |
| 2013-09-05 | 2013-09-03 | 4.261 | 18,212 | -9,106 | 0.00% | 77,600 |
| 2013-09-04 | 2013-09-02 | 4.294 | 27,318 | +12,748 | 0.00% | 117,300 |
| 2013-09-02 | 2013-08-29 | 4.656 | 14,570 | -45,530 | 0.00% | 67,842 |
| 2013-08-30 | 2013-08-28 | 4.184 | 60,100 | +36,424 | 0.00% | 251,461 |
| 2013-08-29 | 2013-08-27 | 4.503 | 23,676 | +9,106 | 0.00% | 106,602 |
| 2013-08-28 | 2013-08-26 | 4.843 | 14,570 | -12,748 | 0.00% | 70,562 |
| 2013-08-19 | 2013-08-15 | 4.920 | 27,318 | +27,318 | 0.00% | 134,400 |
| 2013-06-04 | 2013-05-31 | 5.403 | 0 | -9,106 | ||
| 2013-06-03 | 2013-05-30 | 5.271 | 9,106 | +9,106 | 0.00% | 48,000 |
| 2013-04-10 | 2013-04-08 | 3.086 | 0 | -1,782 | ||
| 2013-04-03 | 2013-03-28 | 3.546 | 1,782 | +1,782 | 0.00% | 6,319 |
| 2013-01-31 | 2013-01-29 | 3.254 | 0 | -8,911 | ||
| 2013-01-28 | 2013-01-24 | 3.097 | 8,911 | +8,911 | 0.00% | 27,600 |
| 2013-01-24 | 2013-01-22 | 3.041 | 0 | -44,555 | ||
| 2013-01-21 | 2013-01-17 | 2.817 | 44,555 | +44,555 | 0.00% | 125,499 |
| 2013-01-18 | 2013-01-16 | 2.918 | 0 | -35,644 | ||
| 2013-01-14 | 2013-01-10 | 2.906 | 35,644 | +35,644 | 0.00% | 103,599 |
| 2013-01-04 | 2013-01-02 | 3.153 | 0 | -8,911 | ||
| 2012-12-18 | 2012-12-14 | 2.996 | 8,911 | -8,911 | 0.00% | 26,700 |
| 2012-12-17 | 2012-12-13 | 3.030 | 17,822 | +17,822 | 0.00% | 54,000 |
| 2012-12-14 | 2012-12-12 | 2.963 | 0 | -8,911 | ||
| 2012-12-12 | 2012-12-10 | 2.929 | 8,911 | -17,822 | 0.00% | 26,100 |
| 2012-12-11 | 2012-12-07 | 2.895 | 26,733 | -17,822 | 0.00% | 77,399 |
| 2012-12-07 | 2012-12-05 | 2.918 | 44,555 | +12,475 | 0.00% | 129,999 |
| 2012-12-06 | 2012-12-04 | 2.873 | 32,080 | +12,476 | 0.00% | 92,160 |
| 2012-12-04 | 2012-11-30 | 2.906 | 19,604 | +1,782 | 0.00% | 56,979 |
| 2012-11-30 | 2012-11-28 | 3.041 | 17,822 | +17,822 | 0.00% | 54,200 |
| 2012-11-20 | 2012-11-16 | 2.761 | 0 | -8,911 | ||
| 2012-11-19 | 2012-11-15 | 2.704 | 8,911 | -5,347 | 0.00% | 24,100 |
| 2012-11-16 | 2012-11-14 | 2.738 | 14,258 | +14,258 | 0.00% | 39,041 |
| 2012-07-18 | 2012-07-16 | 1.807 | 0 | -18,713 | ||
| 2012-07-13 | 2012-07-11 | 1.683 | 18,713 | +18,713 | 0.00% | 31,500 |
| 2012-03-29 | 2012-03-27 | 2.237 | 0 | -25,747 | ||
| 2012-03-20 | 2012-03-16 | 2.132 | 25,747 | -25,747 | 0.00% | 54,900 |
| 2012-03-19 | 2012-03-15 | 2.086 | 51,494 | +25,747 | 0.00% | 107,401 |
| 2012-03-15 | 2012-03-13 | 2.132 | 25,747 | -17,164 | 0.00% | 54,900 |
| 2012-03-14 | 2012-03-12 | 2.074 | 42,911 | +17,164 | 0.00% | 88,999 |
| 2012-03-13 | 2012-03-09 | 2.132 | 25,747 | +25,747 | 0.00% | 54,900 |
| 2011-10-14 | 2011-10-12 | 1.515 | 0 | -17,165 | ||
| 2011-09-22 | 2011-09-20 | 1.515 | 17,165 | -25,746 | 0.00% | 26,001 |
| 2011-08-11 | 2011-08-09 | 2.272 | 42,911 | -8,583 | 0.00% | 97,499 |
| 2011-07-26 | 2011-07-22 | 2.843 | 51,494 | -8,582 | 0.00% | 146,401 |
| 2011-07-25 | 2011-07-21 | 2.680 | 60,076 | -8,582 | 0.00% | 161,000 |
| 2011-07-07 | 2011-07-05 | 2.633 | 68,658 | +8,582 | 0.00% | 180,799 |
| 2011-07-06 | 2011-07-04 | 2.657 | 60,076 | -8,582 | 0.00% | 159,600 |
| 2011-06-29 | 2011-06-27 | 2.645 | 68,658 | +8,582 | 0.00% | 181,599 |
| 2011-06-28 | 2011-06-24 | 2.773 | 60,076 | +8,582 | 0.00% | 166,600 |
| 2011-06-17 | 2011-06-15 | 2.692 | 51,494 | -24,888 | 0.00% | 138,601 |
| 2011-06-15 | 2011-06-13 | 2.622 | 76,382 | -858 | 0.01% | 200,249 |
| 2011-06-13 | 2011-06-09 | 2.856 | 77,240 | +1,281 | 0.01% | 220,559 |
| 2011-06-01 | 2011-05-30 | 3.175 | 75,959 | -25,319 | 0.01% | 241,201 |
| 2011-05-30 | 2011-05-26 | 3.199 | 101,278 | -8,440 | 0.01% | 324,000 |
| 2011-05-25 | 2011-05-23 | 3.010 | 109,718 | +8,440 | 0.01% | 330,200 |
| 2011-05-24 | 2011-05-20 | 3.057 | 101,278 | +16,880 | 0.01% | 309,600 |
| 2011-05-23 | 2011-05-19 | 3.175 | 84,398 | +20,255 | 0.01% | 267,999 |
| 2011-05-20 | 2011-05-18 | 3.294 | 64,143 | +33,760 | 0.00% | 211,281 |
| 2011-05-19 | 2011-05-17 | 3.258 | 30,383 | +13,503 | 0.00% | 98,999 |
| 2011-05-17 | 2011-05-13 | 3.483 | 16,880 | -16,879 | 0.00% | 58,801 |
| 2011-05-16 | 2011-05-12 | 3.318 | 33,759 | -21,944 | 0.00% | 111,999 |
| 2011-05-13 | 2011-05-11 | 3.187 | 55,703 | +16,880 | 0.00% | 177,540 |
| 2011-05-11 | 2011-05-06 | 3.116 | 38,823 | +8,440 | 0.00% | 120,979 |
| 2011-05-09 | 2011-05-05 | 2.938 | 30,383 | +8,439 | 0.00% | 89,279 |
| 2011-04-27 | 2011-04-21 | 3.235 | 21,944 | 0.00% | 70,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy