History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-10-13 | 2025-10-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-10 | 2025-10-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-10-09 | 2025-10-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-10-03 | 2025-09-30 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-09-26 | 2025-09-24 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-25 | 2025-09-23 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-09-24 | 2025-09-22 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-09-23 | 2025-09-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-22 | 2025-09-18 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-10 | 2025-09-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-09 | 2025-09-05 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-05 | 2025-09-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-26 | 2025-08-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-14 | 2025-08-12 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-11 | 2025-08-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-08 | 2025-08-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-07 | 2025-08-05 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-08-06 | 2025-08-04 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-31 | 2025-07-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-29 | 2025-07-25 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-23 | 2025-07-21 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-07-14 | 2025-07-10 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-11 | 2025-07-09 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-09 | 2025-07-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-07 | 2025-07-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-03 | 2025-06-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-25 | 2025-06-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-20 | 2025-06-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-19 | 2025-06-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-18 | 2025-06-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-17 | 2025-06-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-16 | 2025-06-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-13 | 2025-06-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-12 | 2025-06-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-11 | 2025-06-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-10 | 2025-06-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-09 | 2025-06-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-06 | 2025-06-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-05 | 2025-06-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-04 | 2025-06-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-03 | 2025-05-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-02 | 2025-05-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-30 | 2025-05-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-29 | 2025-05-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-28 | 2025-05-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-27 | 2025-05-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-26 | 2025-05-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-23 | 2025-05-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-22 | 2025-05-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-21 | 2025-05-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-20 | 2025-05-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-19 | 2025-05-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-16 | 2025-05-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-15 | 2025-05-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-14 | 2025-05-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-13 | 2025-05-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-12 | 2025-05-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-09 | 2025-05-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-08 | 2025-05-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-07 | 2025-05-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-06 | 2025-04-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-05-02 | 2025-04-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-30 | 2025-04-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-29 | 2025-04-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-28 | 2025-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-25 | 2025-04-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-24 | 2025-04-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-23 | 2025-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-15 | 2025-04-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-14 | 2025-04-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-11 | 2025-04-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-10 | 2025-04-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-09 | 2025-04-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-08 | 2025-04-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-07 | 2025-04-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-03 | 2025-04-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-02 | 2025-03-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-01 | 2025-03-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-31 | 2025-03-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-28 | 2025-03-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-27 | 2025-03-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-26 | 2025-03-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-25 | 2025-03-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-24 | 2025-03-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-21 | 2025-03-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-20 | 2025-03-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-19 | 2025-03-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-18 | 2025-03-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-17 | 2025-03-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-14 | 2025-03-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-13 | 2025-03-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-12 | 2025-03-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-11 | 2025-03-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-10 | 2025-03-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-07 | 2025-03-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-06 | 2025-03-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-05 | 2025-03-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-04 | 2025-02-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-27 | 2025-02-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-26 | 2025-02-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-25 | 2025-02-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-24 | 2025-02-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-21 | 2025-02-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-20 | 2025-02-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-19 | 2025-02-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-18 | 2025-02-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-17 | 2025-02-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-14 | 2025-02-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-13 | 2025-02-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-12 | 2025-02-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-11 | 2025-02-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-10 | 2025-02-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-07 | 2025-02-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-06 | 2025-02-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-05 | 2025-02-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-04 | 2025-01-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-03 | 2025-01-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-27 | 2025-01-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-24 | 2025-01-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-23 | 2025-01-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-22 | 2025-01-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-21 | 2025-01-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-20 | 2025-01-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-17 | 2025-01-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-16 | 2025-01-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-15 | 2025-01-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-14 | 2025-01-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-13 | 2025-01-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-10 | 2025-01-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-09 | 2025-01-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-08 | 2025-01-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-07 | 2025-01-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-06 | 2025-01-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-03 | 2024-12-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-01-02 | 2024-12-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-30 | 2024-12-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-27 | 2024-12-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-23 | 2024-12-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-20 | 2024-12-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-19 | 2024-12-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-18 | 2024-12-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-17 | 2024-12-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-16 | 2024-12-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-13 | 2024-12-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-12 | 2024-12-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-11 | 2024-12-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-10 | 2024-12-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-06 | 2024-12-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-05 | 2024-12-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-04 | 2024-12-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-03 | 2024-11-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-12-02 | 2024-11-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-29 | 2024-11-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-28 | 2024-11-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-27 | 2024-11-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-26 | 2024-11-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-25 | 2024-11-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-22 | 2024-11-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-21 | 2024-11-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-20 | 2024-11-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-19 | 2024-11-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-18 | 2024-11-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-15 | 2024-11-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-14 | 2024-11-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-13 | 2024-11-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-12 | 2024-11-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-11 | 2024-11-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-08 | 2024-11-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-07 | 2024-11-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-06 | 2024-11-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-05 | 2024-11-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-04 | 2024-10-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-11-01 | 2024-10-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-31 | 2024-10-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-30 | 2024-10-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-29 | 2024-10-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-28 | 2024-10-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-25 | 2024-10-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-24 | 2024-10-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-23 | 2024-10-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-22 | 2024-10-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-21 | 2024-10-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-18 | 2024-10-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-17 | 2024-10-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-16 | 2024-10-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-15 | 2024-10-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-14 | 2024-10-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-10 | 2024-10-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-09 | 2024-10-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-08 | 2024-10-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-07 | 2024-10-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-04 | 2024-10-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-03 | 2024-09-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-02 | 2024-09-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-30 | 2024-09-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-27 | 2024-09-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-26 | 2024-09-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-25 | 2024-09-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-24 | 2024-09-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-23 | 2024-09-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-20 | 2024-09-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-19 | 2024-09-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-17 | 2024-09-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-16 | 2024-09-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-13 | 2024-09-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-12 | 2024-09-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-11 | 2024-09-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-10 | 2024-09-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-09 | 2024-09-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-05 | 2024-09-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-04 | 2024-09-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-03 | 2024-08-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-02 | 2024-08-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-30 | 2024-08-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-29 | 2024-08-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-28 | 2024-08-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-27 | 2024-08-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-26 | 2024-08-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-23 | 2024-08-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-22 | 2024-08-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-21 | 2024-08-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-20 | 2024-08-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-19 | 2024-08-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-16 | 2024-08-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-15 | 2024-08-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-14 | 2024-08-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-13 | 2024-08-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-12 | 2024-08-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-09 | 2024-08-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-08 | 2024-08-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-07 | 2024-08-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-06 | 2024-08-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-05 | 2024-08-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-02 | 2024-07-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-08-01 | 2024-07-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-31 | 2024-07-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-30 | 2024-07-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-29 | 2024-07-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-26 | 2024-07-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-25 | 2024-07-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-24 | 2024-07-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-23 | 2024-07-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-22 | 2024-07-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-19 | 2024-07-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-18 | 2024-07-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-17 | 2024-07-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-16 | 2024-07-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-15 | 2024-07-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-12 | 2024-07-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-11 | 2024-07-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-10 | 2024-07-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-09 | 2024-07-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-08 | 2024-07-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-05 | 2024-07-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-04 | 2024-07-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-03 | 2024-06-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-07-02 | 2024-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-28 | 2024-06-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-27 | 2024-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-26 | 2024-06-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-25 | 2024-06-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-24 | 2024-06-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-21 | 2024-06-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-20 | 2024-06-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-19 | 2024-06-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-18 | 2024-06-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-17 | 2024-06-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-14 | 2024-06-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-13 | 2024-06-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-11 | 2024-06-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-07 | 2024-06-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-06 | 2024-06-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-05 | 2024-06-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-04 | 2024-05-31 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-03 | 2024-05-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-31 | 2024-05-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-30 | 2024-05-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-29 | 2024-05-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-28 | 2024-05-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-27 | 2024-05-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-24 | 2024-05-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-23 | 2024-05-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-22 | 2024-05-20 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-21 | 2024-05-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-20 | 2024-05-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-17 | 2024-05-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-16 | 2024-05-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-14 | 2024-05-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-13 | 2024-05-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-10 | 2024-05-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-09 | 2024-05-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-08 | 2024-05-06 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-07 | 2024-05-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-06 | 2024-05-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-03 | 2024-04-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-05-02 | 2024-04-29 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-30 | 2024-04-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-29 | 2024-04-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-26 | 2024-04-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-25 | 2024-04-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-24 | 2024-04-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-23 | 2024-04-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-22 | 2024-04-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-19 | 2024-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-18 | 2024-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-17 | 2024-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-16 | 2024-04-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-15 | 2024-04-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-12 | 2024-04-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-11 | 2024-04-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-10 | 2024-04-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-09 | 2024-04-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-05 | 2024-04-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-03 | 2024-03-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-02 | 2024-03-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-03-27 | 2024-03-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-03-26 | 2024-03-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-03-20 | 2024-03-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-19 | 2024-03-15 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-03-18 | 2024-03-14 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-03-15 | 2024-03-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-03-14 | 2024-03-12 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-12 | 2024-03-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-11 | 2024-03-07 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-03-08 | 2024-03-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-03-07 | 2024-03-05 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-06 | 2024-03-04 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-03-01 | 2024-02-28 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-02-29 | 2024-02-27 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-28 | 2024-02-26 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-02-27 | 2024-02-23 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-02-26 | 2024-02-22 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-02-23 | 2024-02-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-02-22 | 2024-02-20 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-02-21 | 2024-02-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-02-19 | 2024-02-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-02-16 | 2024-02-14 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-02-15 | 2024-02-09 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-02-14 | 2024-02-07 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-02-08 | 2024-02-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-02-07 | 2024-02-05 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-02-06 | 2024-02-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-02-02 | 2024-01-31 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-02-01 | 2024-01-30 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-01-31 | 2024-01-29 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-01-26 | 2024-01-24 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-01-24 | 2024-01-22 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-01-17 | 2024-01-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-01-16 | 2024-01-12 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-01-15 | 2024-01-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-01-12 | 2024-01-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-01-11 | 2024-01-09 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-09 | 2024-01-05 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-08 | 2024-01-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-03 | 2023-12-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-01-02 | 2023-12-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-29 | 2023-12-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-28 | 2023-12-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-22 | 2023-12-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-14 | 2023-12-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-13 | 2023-12-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-12 | 2023-12-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-08 | 2023-12-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-12-05 | 2023-12-01 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-12-04 | 2023-11-30 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-12-01 | 2023-11-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-11-30 | 2023-11-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-11-29 | 2023-11-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-28 | 2023-11-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-27 | 2023-11-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-24 | 2023-11-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-23 | 2023-11-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-21 | 2023-11-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-11-20 | 2023-11-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-15 | 2023-11-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-11-13 | 2023-11-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-09 | 2023-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-11-08 | 2023-11-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-03 | 2023-11-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-02 | 2023-10-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-31 | 2023-10-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-30 | 2023-10-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-27 | 2023-10-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-26 | 2023-10-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-25 | 2023-10-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-24 | 2023-10-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-17 | 2023-10-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-13 | 2023-10-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-06 | 2023-10-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-05 | 2023-10-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-10-04 | 2023-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-03 | 2023-09-28 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-09-29 | 2023-09-27 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-27 | 2023-09-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-09-26 | 2023-09-22 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-09-25 | 2023-09-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-22 | 2023-09-20 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-21 | 2023-09-19 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-09-19 | 2023-09-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-09-18 | 2023-09-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-09-14 | 2023-09-12 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-09-12 | 2023-09-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-11 | 2023-09-06 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-07 | 2023-09-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-09-06 | 2023-09-04 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-08-31 | 2023-08-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-08-30 | 2023-08-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-29 | 2023-08-25 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-08-28 | 2023-08-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-08-25 | 2023-08-23 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-08-24 | 2023-08-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-08-23 | 2023-08-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-22 | 2023-08-18 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-08-21 | 2023-08-17 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-08-18 | 2023-08-16 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-08-17 | 2023-08-15 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-08-16 | 2023-08-14 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-08-15 | 2023-08-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-08-11 | 2023-08-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-08-09 | 2023-08-07 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-08-08 | 2023-08-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-08-04 | 2023-08-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-07-31 | 2023-07-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2023-07-28 | 2023-07-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-07-27 | 2023-07-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-07-26 | 2023-07-24 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-24 | 2023-07-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-20 | 2023-07-18 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-07-19 | 2023-07-14 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-07-18 | 2023-07-13 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-14 | 2023-07-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-11 | 2023-07-07 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-07-10 | 2023-07-06 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-07-07 | 2023-07-05 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-07-06 | 2023-07-04 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-07-05 | 2023-07-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-03 | 2023-06-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-06-29 | 2023-06-27 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-06-28 | 2023-06-26 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-06-23 | 2023-06-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2023-06-21 | 2023-06-19 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-06-20 | 2023-06-16 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-19 | 2023-06-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-16 | 2023-06-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2023-06-15 | 2023-06-13 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-06-14 | 2023-06-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-13 | 2023-06-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-06-12 | 2023-06-08 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-06-09 | 2023-06-07 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2023-06-08 | 2023-06-06 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-07 | 2023-06-05 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-06 | 2023-06-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-06-05 | 2023-06-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-06-02 | 2023-05-31 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-31 | 2023-05-29 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2023-05-30 | 2023-05-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-29 | 2023-05-24 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2023-05-25 | 2023-05-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-05-23 | 2023-05-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-05-22 | 2023-05-18 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-05-19 | 2023-05-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-05-18 | 2023-05-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-05-17 | 2023-05-15 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-05-16 | 2023-05-12 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-05-15 | 2023-05-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-05-11 | 2023-05-09 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-05-10 | 2023-05-08 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-05-09 | 2023-05-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-05-05 | 2023-05-03 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-05-04 | 2023-05-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-03 | 2023-04-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-05-02 | 2023-04-27 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-04-28 | 2023-04-26 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-04-27 | 2023-04-25 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-04-26 | 2023-04-24 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-04-25 | 2023-04-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-04-24 | 2023-04-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-20 | 2023-04-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-14 | 2023-04-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-13 | 2023-04-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-03 | 2023-03-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-31 | 2023-03-29 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-03-30 | 2023-03-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-03-29 | 2023-03-27 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-03-27 | 2023-03-23 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-03-24 | 2023-03-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-03-23 | 2023-03-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-03-22 | 2023-03-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-03-21 | 2023-03-17 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2023-03-17 | 2023-03-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-03-15 | 2023-03-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-13 | 2023-03-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-10 | 2023-03-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-08 | 2023-03-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-07 | 2023-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-06 | 2023-03-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-03-03 | 2023-03-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-02 | 2023-02-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-01 | 2023-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-28 | 2023-02-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-27 | 2023-02-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-24 | 2023-02-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-23 | 2023-02-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-21 | 2023-02-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-20 | 2023-02-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-02-17 | 2023-02-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-15 | 2023-02-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-10 | 2023-02-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-02-09 | 2023-02-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-08 | 2023-02-06 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-06 | 2023-02-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-02 | 2023-01-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-01 | 2023-01-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-31 | 2023-01-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-20 | 2023-01-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-18 | 2023-01-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-17 | 2023-01-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-16 | 2023-01-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-01-13 | 2023-01-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-01-12 | 2023-01-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-11 | 2023-01-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-09 | 2023-01-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-01-05 | 2023-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-01-03 | 2022-12-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-12-30 | 2022-12-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-28 | 2022-12-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-22 | 2022-12-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-16 | 2022-12-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-12-14 | 2022-12-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-12 | 2022-12-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-12-09 | 2022-12-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-12-08 | 2022-12-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-12-07 | 2022-12-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-12-06 | 2022-12-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-12-05 | 2022-12-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-12-01 | 2022-11-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-30 | 2022-11-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-29 | 2022-11-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-28 | 2022-11-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-24 | 2022-11-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-23 | 2022-11-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-11-22 | 2022-11-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-17 | 2022-11-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-16 | 2022-11-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-15 | 2022-11-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-14 | 2022-11-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-11-09 | 2022-11-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-11-02 | 2022-10-31 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-11-01 | 2022-10-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-28 | 2022-10-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-27 | 2022-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-26 | 2022-10-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-25 | 2022-10-21 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-24 | 2022-10-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-10-21 | 2022-10-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-19 | 2022-10-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-18 | 2022-10-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-14 | 2022-10-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-13 | 2022-10-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-12 | 2022-10-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-10 | 2022-10-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-10-07 | 2022-10-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-10-06 | 2022-10-03 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-05 | 2022-09-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-03 | 2022-09-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-09-30 | 2022-09-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-09-28 | 2022-09-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-23 | 2022-09-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-15 | 2022-09-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-09-14 | 2022-09-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-13 | 2022-09-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-08 | 2022-09-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-07 | 2022-09-05 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-06 | 2022-09-02 | 0.620 | 50,000 | -80,000 | 0.00% | 31,000 |
| 2019-06-27 | 2019-06-25 | 0.870 | 130,000 | +1,529 | 0.01% | 113,131 |
| 2019-04-11 | 2019-04-09 | 1.103 | 128,471 | -74,117 | 0.01% | 141,700 |
| 2018-09-04 | 2018-08-31 | 0.921 | 202,588 | -873,600 | 0.01% | 186,550 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,076,188 | +9,043 | 0.06% | 1,295,910 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,067,145 | -29,398 | 0.06% | 1,579,051 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,096,543 | +39,198 | 0.07% | 1,499,461 |
| 2018-04-06 | 2018-04-03 | 1.214 | 1,057,345 | -48,997 | 0.06% | 1,284,010 |
| 2018-03-27 | 2018-03-23 | 1.225 | 1,106,342 | +29,398 | 0.07% | 1,354,800 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,076,944 | +478,206 | 0.06% | 1,362,760 |
| 2018-03-22 | 2018-03-20 | 1.265 | 598,738 | +286,140 | 0.04% | 757,640 |
| 2018-03-16 | 2018-03-14 | 1.296 | 312,598 | +24,498 | 0.02% | 405,130 |
| 2018-03-14 | 2018-03-12 | 1.327 | 288,100 | +64,676 | 0.02% | 382,200 |
| 2018-03-13 | 2018-03-09 | 1.316 | 223,424 | +40,177 | 0.01% | 294,120 |
| 2018-03-09 | 2018-03-07 | 1.316 | 183,247 | +75,455 | 0.01% | 241,230 |
| 2018-02-27 | 2018-02-23 | 1.408 | 107,792 | -160,709 | 0.01% | 151,799 |
| 2018-02-12 | 2018-02-08 | 1.388 | 268,501 | -160,709 | 0.02% | 372,640 |
| 2018-02-09 | 2018-02-07 | 1.327 | 429,210 | -212,645 | 0.03% | 569,400 |
| 2018-02-08 | 2018-02-06 | 1.398 | 641,855 | -177,367 | 0.04% | 897,350 |
| 2018-02-05 | 2018-02-01 | 1.633 | 819,222 | +19,598 | 0.05% | 1,337,600 |
| 2018-01-31 | 2018-01-29 | 1.786 | 799,624 | +19,599 | 0.05% | 1,428,001 |
| 2018-01-30 | 2018-01-26 | 1.827 | 780,025 | +29,398 | 0.05% | 1,424,840 |
| 2018-01-29 | 2018-01-25 | 1.888 | 750,627 | +39,197 | 0.05% | 1,417,100 |
| 2018-01-09 | 2018-01-05 | 1.429 | 711,430 | -29,398 | 0.04% | 1,016,400 |
| 2017-07-21 | 2017-07-19 | 1.378 | 740,828 | +29,398 | 0.04% | 1,020,600 |
| 2017-07-10 | 2017-07-06 | 1.388 | 711,430 | +367,474 | 0.04% | 987,360 |
| 2017-06-27 | 2017-06-23 | 1.317 | 343,956 | +2,709 | 0.02% | 452,846 |
| 2017-05-31 | 2017-05-26 | 1.584 | 341,247 | +155,554 | 0.02% | 540,539 |
| 2017-05-23 | 2017-05-19 | 1.635 | 185,693 | -29,166 | 0.01% | 303,690 |
| 2017-05-22 | 2017-05-18 | 1.399 | 214,859 | +153,609 | 0.01% | 300,559 |
| 2017-05-19 | 2017-05-17 | 1.502 | 61,250 | +61,250 | 0.00% | 91,981 |
| 2017-03-10 | 2017-03-08 | 1.934 | 0 | -29,166 | ||
| 2017-01-18 | 2017-01-16 | 1.995 | 29,166 | +29,166 | 0.00% | 58,199 |
| 2015-05-21 | 2015-05-19 | 2.931 | 0 | -185,632 | ||
| 2015-05-07 | 2015-05-05 | 3.092 | 185,632 | -24,133 | 0.01% | 573,999 |
| 2015-04-23 | 2015-04-21 | 3.211 | 209,765 | +185,633 | 0.01% | 673,481 |
| 2015-04-21 | 2015-04-17 | 3.534 | 24,132 | +24,132 | 0.00% | 85,279 |
| 2015-01-09 | 2015-01-07 | 2.413 | 0 | -696,122 | ||
| 2015-01-07 | 2015-01-05 | 2.187 | 696,122 | -56,618 | 0.04% | 1,522,501 |
| 2015-01-06 | 2015-01-02 | 2.047 | 752,740 | -246,891 | 0.05% | 1,540,901 |
| 2015-01-05 | 2014-12-31 | 1.950 | 999,631 | +19,492 | 0.06% | 1,949,370 |
| 2014-12-30 | 2014-12-24 | 2.069 | 980,139 | -15,779 | 0.06% | 2,027,519 |
| 2014-12-29 | 2014-12-22 | 1.929 | 995,918 | +299,796 | 0.06% | 1,920,670 |
| 2014-12-23 | 2014-12-19 | 1.885 | 696,122 | +464,081 | 0.04% | 1,312,501 |
| 2014-12-19 | 2014-12-17 | 1.972 | 232,041 | +232,041 | 0.01% | 457,501 |
| 2014-10-29 | 2014-10-27 | 2.855 | 0 | -278,449 | ||
| 2014-10-27 | 2014-10-23 | 2.790 | 278,449 | +21,348 | 0.02% | 777,001 |
| 2014-10-24 | 2014-10-22 | 2.790 | 257,101 | +71,469 | 0.02% | 717,430 |
| 2014-10-17 | 2014-10-15 | 3.383 | 185,632 | +46,408 | 0.01% | 627,998 |
| 2014-10-13 | 2014-10-09 | 3.760 | 139,224 | +139,224 | 0.01% | 523,499 |
| 2014-05-14 | 2014-05-12 | 4.437 | 0 | -127,484 | ||
| 2014-05-02 | 2014-04-29 | 4.382 | 127,484 | +54,636 | 0.01% | 558,598 |
| 2014-04-30 | 2014-04-28 | 4.546 | 72,848 | +72,848 | 0.00% | 331,199 |
| 2014-04-24 | 2014-04-22 | 4.535 | 0 | -136,590 | ||
| 2014-04-23 | 2014-04-17 | 4.239 | 136,590 | +136,590 | 0.01% | 578,998 |
| 2013-11-07 | 2013-11-05 | 6.446 | 0 | -136,590 | ||
| 2013-11-06 | 2013-11-04 | 6.095 | 136,590 | -91,061 | 0.01% | 832,498 |
| 2013-11-05 | 2013-11-01 | 5.787 | 227,651 | +27,318 | 0.01% | 1,317,502 |
| 2013-11-04 | 2013-10-31 | 5.667 | 200,333 | +27,319 | 0.01% | 1,135,203 |
| 2013-11-01 | 2013-10-30 | 5.875 | 173,014 | +10,016 | 0.01% | 1,016,497 |
| 2013-10-31 | 2013-10-29 | 5.711 | 162,998 | +71,938 | 0.01% | 930,801 |
| 2013-10-30 | 2013-10-28 | 5.941 | 91,060 | -18,212 | 0.01% | 540,999 |
| 2013-10-29 | 2013-10-25 | 5.809 | 109,272 | +109,272 | 0.01% | 634,798 |
| 2013-09-16 | 2013-09-12 | 4.074 | 0 | -18,212 | ||
| 2013-09-13 | 2013-09-11 | 4.074 | 18,212 | +18,212 | 0.00% | 74,200 |
| 2013-09-12 | 2013-09-10 | 4.107 | 0 | -118,378 | ||
| 2013-09-09 | 2013-09-05 | 4.239 | 118,378 | +118,378 | 0.01% | 501,799 |
| 2013-03-19 | 2013-03-15 | 3.613 | 0 | -178,222 | ||
| 2013-03-14 | 2013-03-12 | 3.524 | 178,222 | +178,222 | 0.01% | 628,002 |
| 2012-11-30 | 2012-11-28 | 3.041 | 0 | -44,555 | ||
| 2012-11-20 | 2012-11-16 | 2.761 | 44,555 | -124,755 | 0.00% | 122,999 |
| 2012-11-19 | 2012-11-15 | 2.704 | 169,310 | +44,555 | 0.01% | 457,899 |
| 2012-11-15 | 2012-11-13 | 2.570 | 124,755 | +124,755 | 0.01% | 320,600 |
| 2012-04-03 | 2012-03-30 | 2.389 | 0 | -8,582 | ||
| 2012-04-02 | 2012-03-29 | 2.435 | 8,582 | +8,582 | 0.00% | 20,899 |
| 2011-05-13 | 2011-05-11 | 3.187 | 0 | -12,660 | ||
| 2011-05-12 | 2011-05-09 | 3.306 | 12,660 | +12,660 | 0.00% | 41,851 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy