History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 19,041,400 | +0 | 1.12% | 4,703,226 |
| 2025-10-13 | 2025-10-09 | 0.265 | 19,041,400 | +0 | 1.12% | 5,045,971 |
| 2025-10-10 | 2025-10-08 | 0.230 | 19,041,400 | +150,000 | 1.12% | 4,379,522 |
| 2025-10-02 | 2025-09-29 | 0.207 | 18,891,400 | +35,000 | 1.11% | 3,910,520 |
| 2025-09-22 | 2025-09-18 | 0.207 | 18,856,400 | +100,000 | 1.11% | 3,903,275 |
| 2025-09-19 | 2025-09-17 | 0.200 | 18,756,400 | -150,000 | 1.11% | 3,751,280 |
| 2025-09-17 | 2025-09-15 | 0.181 | 18,906,400 | -100,000 | 1.11% | 3,422,058 |
| 2025-09-04 | 2025-09-02 | 0.148 | 19,006,400 | -100,000 | 1.12% | 2,812,947 |
| 2025-09-02 | 2025-08-29 | 0.157 | 19,106,400 | -25,000 | 1.13% | 2,999,705 |
| 2025-08-20 | 2025-08-18 | 0.165 | 19,131,400 | +100,000 | 1.13% | 3,156,681 |
| 2025-08-05 | 2025-08-01 | 0.166 | 19,031,400 | -100,000 | 1.12% | 3,159,212 |
| 2025-07-24 | 2025-07-22 | 0.175 | 19,131,400 | +100,000 | 1.13% | 3,347,995 |
| 2025-07-23 | 2025-07-21 | 0.174 | 19,031,400 | -100,000 | 1.12% | 3,311,464 |
| 2025-07-22 | 2025-07-18 | 0.158 | 19,131,400 | +200,000 | 1.13% | 3,022,761 |
| 2025-07-10 | 2025-07-08 | 0.173 | 18,931,400 | +500,000 | 1.12% | 3,275,132 |
| 2024-03-27 | 2024-03-25 | 0.101 | 18,431,400 | -304,000 | 1.09% | 1,861,571 |
| 2024-03-25 | 2024-03-21 | 0.088 | 18,735,400 | +300,000 | 1.10% | 1,648,715 |
| 2024-03-22 | 2024-03-20 | 0.088 | 18,435,400 | +24,000 | 1.09% | 1,622,315 |
| 2024-01-16 | 2024-01-12 | 0.231 | 18,411,400 | +20,000 | 1.09% | 4,253,033 |
| 2023-12-06 | 2023-12-04 | 0.245 | 18,391,400 | -4,000 | 1.08% | 4,505,893 |
| 2023-12-05 | 2023-12-01 | 0.242 | 18,395,400 | +110,000 | 1.08% | 4,451,687 |
| 2023-11-30 | 2023-11-28 | 0.275 | 18,285,400 | +31,000 | 1.08% | 5,028,485 |
| 2023-11-22 | 2023-11-20 | 0.285 | 18,254,400 | -212,000 | 1.08% | 5,202,504 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,466,400 | +4,000 | 1.09% | 5,078,260 |
| 2023-11-15 | 2023-11-13 | 0.300 | 18,462,400 | +1,000 | 1.09% | 5,538,720 |
| 2023-11-09 | 2023-11-07 | 0.290 | 18,461,400 | +7,000 | 1.09% | 5,353,806 |
| 2023-11-08 | 2023-11-06 | 0.305 | 18,454,400 | +37,000 | 1.09% | 5,628,592 |
| 2023-11-02 | 2023-10-31 | 0.315 | 18,417,400 | +80,000 | 1.09% | 5,801,481 |
| 2023-10-27 | 2023-10-25 | 0.260 | 18,337,400 | +21,000 | 1.08% | 4,767,724 |
| 2023-10-25 | 2023-10-20 | 0.275 | 18,316,400 | +6,000 | 1.08% | 5,037,010 |
| 2023-10-20 | 2023-10-18 | 0.270 | 18,310,400 | +136,000 | 1.08% | 4,943,808 |
| 2023-10-05 | 2023-10-03 | 0.275 | 18,174,400 | +200,000 | 1.07% | 4,997,960 |
| 2023-10-04 | 2023-09-29 | 0.270 | 17,974,400 | +200,000 | 1.06% | 4,853,088 |
| 2023-10-03 | 2023-09-28 | 0.239 | 17,774,400 | +82,000 | 1.05% | 4,248,082 |
| 2023-09-05 | 2023-08-31 | 0.220 | 17,692,400 | +4,000 | 1.04% | 3,892,328 |
| 2023-08-03 | 2023-08-01 | 0.204 | 17,688,400 | +150,000 | 1.04% | 3,608,434 |
| 2023-07-10 | 2023-07-06 | 0.182 | 17,538,400 | +100,000 | 1.03% | 3,191,989 |
| 2023-06-15 | 2023-06-13 | 0.195 | 17,438,400 | +160,000 | 1.03% | 3,400,488 |
| 2023-05-10 | 2023-05-08 | 0.215 | 17,278,400 | +150,000 | 1.02% | 3,714,856 |
| 2023-03-31 | 2023-03-29 | 0.248 | 17,128,400 | -181,000 | 1.01% | 4,247,843 |
| 2023-03-16 | 2023-03-14 | 0.246 | 17,309,400 | -146,000 | 1.02% | 4,258,112 |
| 2023-02-08 | 2023-02-06 | 0.290 | 17,455,400 | -221,000 | 1.03% | 5,062,066 |
| 2023-02-01 | 2023-01-30 | 0.295 | 17,676,400 | +19,000 | 1.04% | 5,214,538 |
| 2022-12-29 | 2022-12-23 | 0.310 | 17,657,400 | +400,000 | 1.04% | 5,473,794 |
| 2022-12-28 | 2022-12-22 | 0.320 | 17,257,400 | +297,000 | 1.02% | 5,522,368 |
| 2022-12-22 | 2022-12-20 | 0.300 | 16,960,400 | +89,000 | 1.00% | 5,088,120 |
| 2022-12-20 | 2022-12-16 | 0.320 | 16,871,400 | +11,000 | 0.99% | 5,398,848 |
| 2022-12-05 | 2022-12-01 | 0.280 | 16,860,400 | -41,000 | 0.99% | 4,720,912 |
| 2022-11-02 | 2022-10-31 | 0.238 | 16,901,400 | +700,000 | 1.00% | 4,022,533 |
| 2022-11-01 | 2022-10-28 | 0.270 | 16,201,400 | +100,000 | 0.96% | 4,374,378 |
| 2022-10-27 | 2022-10-25 | 0.295 | 16,101,400 | +17,000 | 0.95% | 4,749,913 |
| 2022-10-26 | 2022-10-24 | 0.295 | 16,084,400 | +50,000 | 0.95% | 4,744,898 |
| 2022-10-24 | 2022-10-20 | 0.315 | 16,034,400 | +7,000 | 0.95% | 5,050,836 |
| 2022-10-06 | 2022-10-03 | 0.365 | 16,027,400 | +401,000 | 0.94% | 5,850,001 |
| 2022-10-05 | 2022-09-30 | 0.365 | 15,626,400 | +96,000 | 0.92% | 5,703,636 |
| 2022-09-30 | 2022-09-28 | 0.440 | 15,530,400 | +147,000 | 0.92% | 6,833,376 |
| 2022-09-13 | 2022-09-08 | 0.540 | 15,383,400 | +110,000 | 0.91% | 8,307,036 |
| 2022-09-02 | 2022-08-31 | 0.620 | 15,273,400 | -20,000 | 0.90% | 9,469,508 |
| 2022-08-26 | 2022-08-24 | 0.630 | 15,293,400 | +30,000 | 0.90% | 9,634,842 |
| 2022-08-25 | 2022-08-23 | 0.680 | 15,263,400 | +30,000 | 0.90% | 10,379,112 |
| 2022-08-24 | 2022-08-22 | 0.740 | 15,233,400 | -30,000 | 0.90% | 11,272,716 |
| 2022-08-16 | 2022-08-12 | 0.650 | 15,263,400 | -42,000 | 0.90% | 9,921,210 |
| 2022-08-05 | 2022-08-03 | 0.640 | 15,305,400 | +22,000 | 0.90% | 9,795,456 |
| 2022-08-04 | 2022-08-02 | 0.630 | 15,283,400 | +20,000 | 0.90% | 9,628,542 |
| 2022-08-03 | 2022-08-01 | 0.690 | 15,263,400 | -10,000 | 0.90% | 10,531,746 |
| 2022-08-02 | 2022-07-29 | 0.770 | 15,273,400 | +18,000 | 0.90% | 11,760,518 |
| 2022-07-26 | 2022-07-22 | 0.830 | 15,255,400 | +22,000 | 0.90% | 12,661,982 |
| 2022-07-25 | 2022-07-21 | 0.840 | 15,233,400 | -22,000 | 0.90% | 12,796,056 |
| 2022-07-22 | 2022-07-20 | 0.760 | 15,255,400 | -28,000 | 0.90% | 11,594,104 |
| 2022-07-21 | 2022-07-19 | 0.740 | 15,283,400 | +88,000 | 0.90% | 11,309,716 |
| 2022-07-20 | 2022-07-18 | 0.750 | 15,195,400 | -30,000 | 0.90% | 11,396,550 |
| 2022-07-18 | 2022-07-14 | 0.700 | 15,225,400 | -84,000 | 0.90% | 10,657,780 |
| 2022-07-04 | 2022-06-29 | 0.530 | 15,309,400 | +8,000 | 0.90% | 8,113,982 |
| 2022-06-22 | 2022-06-20 | 0.465 | 15,301,400 | +100,000 | 0.90% | 7,115,151 |
| 2022-06-16 | 2022-06-14 | 0.580 | 15,201,400 | +18,000 | 0.90% | 8,816,812 |
| 2022-06-15 | 2022-06-13 | 0.500 | 15,183,400 | +100,000 | 0.90% | 7,591,700 |
| 2022-06-14 | 2022-06-10 | 0.570 | 15,083,400 | +230,000 | 0.89% | 8,597,538 |
| 2022-06-13 | 2022-06-09 | 0.630 | 14,853,400 | +30,000 | 0.88% | 9,357,642 |
| 2022-06-10 | 2022-06-08 | 0.640 | 14,823,400 | -44,000 | 0.87% | 9,486,976 |
| 2022-06-09 | 2022-06-07 | 0.790 | 14,867,400 | +60,000 | 0.88% | 11,745,246 |
| 2022-06-07 | 2022-06-02 | 0.870 | 14,807,400 | +75,000 | 0.87% | 12,882,438 |
| 2022-06-06 | 2022-06-01 | 0.890 | 14,732,400 | -30,000 | 0.87% | 13,111,836 |
| 2022-06-02 | 2022-05-31 | 0.850 | 14,762,400 | -70,000 | 0.87% | 12,548,040 |
| 2022-06-01 | 2022-05-30 | 0.840 | 14,832,400 | +50,000 | 0.87% | 12,459,216 |
| 2022-05-31 | 2022-05-27 | 0.810 | 14,782,400 | +15,000 | 0.87% | 11,973,744 |
| 2022-05-30 | 2022-05-26 | 0.850 | 14,767,400 | -130,000 | 0.87% | 12,552,290 |
| 2022-05-27 | 2022-05-25 | 0.810 | 14,897,400 | -100,000 | 0.88% | 12,066,894 |
| 2022-05-25 | 2022-05-23 | 0.800 | 14,997,400 | +95,000 | 0.88% | 11,997,920 |
| 2022-05-24 | 2022-05-20 | 0.800 | 14,902,400 | +115,000 | 0.88% | 11,921,920 |
| 2022-05-23 | 2022-05-19 | 0.830 | 14,787,400 | -30,000 | 0.87% | 12,273,542 |
| 2022-05-19 | 2022-05-17 | 0.800 | 14,817,400 | -10,000 | 0.87% | 11,853,920 |
| 2022-05-18 | 2022-05-16 | 0.720 | 14,827,400 | -12,000 | 0.87% | 10,675,728 |
| 2022-05-16 | 2022-05-12 | 0.650 | 14,839,400 | -10,000 | 0.87% | 9,645,610 |
| 2022-05-13 | 2022-05-11 | 0.820 | 14,849,400 | +30,000 | 0.88% | 12,176,508 |
| 2022-05-12 | 2022-05-10 | 0.810 | 14,819,400 | -83,000 | 0.87% | 12,003,714 |
| 2022-05-11 | 2022-05-06 | 0.640 | 14,902,400 | +44,000 | 0.88% | 9,537,536 |
| 2022-05-10 | 2022-05-05 | 0.690 | 14,858,400 | +99,000 | 0.88% | 10,252,296 |
| 2022-05-06 | 2022-05-04 | 0.690 | 14,759,400 | +2,000 | 0.87% | 10,183,986 |
| 2022-05-04 | 2022-04-29 | 0.570 | 14,757,400 | -30,000 | 0.87% | 8,411,718 |
| 2022-05-03 | 2022-04-28 | 0.520 | 14,787,400 | -405,000 | 0.87% | 7,689,448 |
| 2022-04-29 | 2022-04-27 | 0.500 | 15,192,400 | +496,000 | 0.90% | 7,596,200 |
| 2022-04-27 | 2022-04-25 | 0.610 | 14,696,400 | -781,000 | 0.87% | 8,964,804 |
| 2022-04-26 | 2022-04-22 | 0.420 | 15,477,400 | -100,000 | 0.91% | 6,500,508 |
| 2022-04-25 | 2022-04-21 | 0.420 | 15,577,400 | -100,000 | 0.92% | 6,542,508 |
| 2022-04-22 | 2022-04-20 | 0.455 | 15,677,400 | -170,000 | 0.92% | 7,133,217 |
| 2022-04-21 | 2022-04-19 | 0.420 | 15,847,400 | +200,000 | 0.93% | 6,655,908 |
| 2022-04-20 | 2022-04-14 | 0.425 | 15,647,400 | +250,000 | 0.92% | 6,650,145 |
| 2022-04-19 | 2022-04-13 | 0.520 | 15,397,400 | -380,000 | 0.91% | 8,006,648 |
| 2022-04-14 | 2022-04-12 | 0.420 | 15,777,400 | +1,170,000 | 0.93% | 6,626,508 |
| 2022-04-11 | 2022-04-07 | 0.425 | 14,607,400 | -100,000 | 0.86% | 6,208,145 |
| 2022-04-08 | 2022-04-06 | 0.460 | 14,707,400 | +100,000 | 0.87% | 6,765,404 |
| 2022-04-07 | 2022-04-04 | 0.500 | 14,607,400 | -400,000 | 0.86% | 7,303,700 |
| 2022-04-04 | 2022-03-31 | 0.430 | 15,007,400 | -75,000 | 0.88% | 6,453,182 |
| 2022-04-01 | 2022-03-30 | 0.405 | 15,082,400 | -7,000 | 0.89% | 6,108,372 |
| 2022-03-30 | 2022-03-28 | 0.340 | 15,089,400 | +250,000 | 0.89% | 5,130,396 |
| 2022-03-25 | 2022-03-23 | 0.345 | 14,839,400 | -117,000 | 0.87% | 5,119,593 |
| 2022-03-22 | 2022-03-18 | 0.330 | 14,956,400 | -300,000 | 0.88% | 4,935,612 |
| 2022-03-17 | 2022-03-15 | 0.305 | 15,256,400 | +20,000 | 0.90% | 4,653,202 |
| 2022-02-21 | 2022-02-17 | 0.375 | 15,236,400 | -40,000 | 0.90% | 5,713,650 |
| 2022-01-26 | 2022-01-24 | 0.335 | 15,276,400 | -700,000 | 0.90% | 5,117,594 |
| 2022-01-10 | 2022-01-06 | 0.310 | 15,976,400 | -400,000 | 0.94% | 4,952,684 |
| 2021-12-20 | 2021-12-16 | 0.295 | 16,376,400 | -60,000 | 0.97% | 4,831,038 |
| 2021-11-10 | 2021-11-08 | 0.330 | 16,436,400 | -200,000 | 0.97% | 5,424,012 |
| 2021-11-04 | 2021-11-02 | 0.340 | 16,636,400 | +200,000 | 0.98% | 5,656,376 |
| 2021-10-19 | 2021-10-15 | 0.340 | 16,436,400 | -150,000 | 0.97% | 5,588,376 |
| 2021-10-18 | 2021-10-12 | 0.370 | 16,586,400 | +100,000 | 0.98% | 6,136,968 |
| 2021-10-15 | 2021-10-11 | 0.395 | 16,486,400 | -200,000 | 0.97% | 6,512,128 |
| 2021-10-12 | 2021-10-08 | 0.385 | 16,686,400 | +200,000 | 0.98% | 6,424,264 |
| 2021-10-11 | 2021-10-07 | 0.345 | 16,486,400 | +150,000 | 0.97% | 5,687,808 |
| 2021-10-08 | 2021-10-06 | 0.370 | 16,336,400 | +437,000 | 0.96% | 6,044,468 |
| 2021-10-07 | 2021-10-05 | 0.385 | 15,899,400 | +940,000 | 0.94% | 6,121,269 |
| 2021-09-17 | 2021-09-15 | 0.255 | 14,959,400 | +50,000 | 0.88% | 3,814,647 |
| 2021-09-16 | 2021-09-14 | 0.250 | 14,909,400 | -82,000 | 0.88% | 3,727,350 |
| 2021-09-10 | 2021-09-08 | 0.210 | 14,991,400 | -60,000 | 0.88% | 3,148,194 |
| 2021-09-09 | 2021-09-07 | 0.210 | 15,051,400 | +60,000 | 0.89% | 3,160,794 |
| 2021-07-21 | 2021-07-19 | 0.255 | 14,991,400 | -80,000 | 0.88% | 3,822,807 |
| 2021-07-15 | 2021-07-13 | 0.260 | 15,071,400 | -6,000 | 0.89% | 3,918,564 |
| 2021-03-25 | 2021-03-23 | 0.285 | 15,077,400 | -40,000 | 0.89% | 4,297,059 |
| 2021-02-26 | 2021-02-24 | 0.375 | 15,117,400 | -160,000 | 0.89% | 5,669,025 |
| 2021-02-24 | 2021-02-22 | 0.360 | 15,277,400 | +30,000 | 0.90% | 5,499,864 |
| 2021-02-22 | 2021-02-18 | 0.390 | 15,247,400 | -30,000 | 0.90% | 5,946,486 |
| 2021-02-19 | 2021-02-17 | 0.395 | 15,277,400 | +90,000 | 0.90% | 6,034,573 |
| 2021-01-29 | 2021-01-27 | 0.310 | 15,187,400 | +160,000 | 0.90% | 4,708,094 |
| 2021-01-22 | 2021-01-20 | 0.335 | 15,027,400 | -40,000 | 0.89% | 5,034,179 |
| 2020-08-10 | 2020-08-06 | 0.210 | 15,067,400 | +80,000 | 0.89% | 3,164,154 |
| 2020-07-07 | 2020-07-03 | 0.222 | 14,987,400 | -50,000 | 0.88% | 3,327,203 |
| 2020-06-11 | 2020-06-09 | 0.380 | 15,037,400 | -10,000 | 0.89% | 5,714,212 |
| 2020-06-10 | 2020-06-08 | 0.360 | 15,047,400 | +586,000 | 0.89% | 5,417,064 |
| 2020-05-29 | 2020-05-27 | 0.330 | 14,461,400 | +82,000 | 0.85% | 4,772,262 |
| 2020-05-21 | 2020-05-19 | 0.365 | 14,379,400 | -50,000 | 0.85% | 5,248,481 |
| 2020-04-15 | 2020-04-09 | 0.420 | 14,429,400 | +40,000 | 0.85% | 6,060,348 |
| 2020-04-06 | 2020-04-02 | 0.400 | 14,389,400 | +5,000 | 0.85% | 5,755,760 |
| 2020-04-03 | 2020-04-01 | 0.355 | 14,384,400 | -100,000 | 0.85% | 5,106,462 |
| 2020-03-24 | 2020-03-20 | 0.330 | 14,484,400 | +100,000 | 0.85% | 4,779,852 |
| 2020-03-23 | 2020-03-19 | 0.325 | 14,384,400 | +10,000 | 0.85% | 4,674,930 |
| 2020-03-20 | 2020-03-18 | 0.370 | 14,374,400 | +30,000 | 0.85% | 5,318,528 |
| 2020-03-17 | 2020-03-13 | 0.445 | 14,344,400 | +155,000 | 0.85% | 6,383,258 |
| 2020-03-13 | 2020-03-11 | 0.475 | 14,189,400 | +230,000 | 0.84% | 6,739,965 |
| 2020-03-12 | 2020-03-10 | 0.520 | 13,959,400 | +200,000 | 0.82% | 7,258,888 |
| 2020-03-11 | 2020-03-09 | 0.550 | 13,759,400 | -98,000 | 0.81% | 7,567,670 |
| 2020-02-25 | 2020-02-21 | 0.740 | 13,857,400 | -50,000 | 0.82% | 10,254,476 |
| 2020-02-06 | 2020-02-04 | 0.720 | 13,907,400 | +100,000 | 0.82% | 10,013,328 |
| 2020-01-23 | 2020-01-21 | 0.810 | 13,807,400 | +60,000 | 0.81% | 11,183,994 |
| 2020-01-08 | 2020-01-06 | 0.890 | 13,747,400 | -50,000 | 0.81% | 12,235,186 |
| 2020-01-07 | 2020-01-03 | 0.880 | 13,797,400 | +120,000 | 0.81% | 12,141,712 |
| 2019-11-13 | 2019-11-11 | 0.750 | 13,677,400 | +125,000 | 0.81% | 10,258,050 |
| 2019-10-14 | 2019-10-10 | 0.800 | 13,552,400 | -66,000 | 0.80% | 10,841,920 |
| 2019-08-30 | 2019-08-28 | 0.850 | 13,618,400 | -15,000 | 0.80% | 11,575,640 |
| 2019-08-28 | 2019-08-26 | 0.870 | 13,633,400 | -20,000 | 0.80% | 11,861,058 |
| 2019-08-14 | 2019-08-12 | 0.770 | 13,653,400 | -50,000 | 0.80% | 10,513,118 |
| 2019-07-31 | 2019-07-29 | 0.760 | 13,703,400 | +50,000 | 0.81% | 10,414,584 |
| 2019-07-25 | 2019-07-23 | 0.790 | 13,653,400 | +33,000 | 0.80% | 10,786,186 |
| 2019-06-27 | 2019-06-25 | 0.870 | 13,620,400 | +160,240 | 0.80% | 11,852,991 |
| 2019-06-05 | 2019-06-03 | 0.820 | 13,460,160 | +59,294 | 0.80% | 11,032,524 |
| 2019-05-20 | 2019-05-16 | 0.901 | 13,400,866 | +146,259 | 0.80% | 12,068,756 |
| 2019-05-10 | 2019-05-08 | 0.870 | 13,254,607 | +98,823 | 0.79% | 11,534,664 |
| 2019-05-09 | 2019-05-07 | 0.911 | 13,155,784 | +30,636 | 0.78% | 11,981,160 |
| 2019-04-30 | 2019-04-26 | 0.921 | 13,125,148 | +177,882 | 0.78% | 12,086,074 |
| 2019-04-29 | 2019-04-25 | 0.982 | 12,947,266 | +98,824 | 0.77% | 12,708,358 |
| 2019-04-10 | 2019-04-08 | 1.062 | 12,848,442 | +132,423 | 0.77% | 13,651,470 |
| 2019-03-28 | 2019-03-26 | 0.982 | 12,716,019 | -98,823 | 0.76% | 12,481,378 |
| 2019-03-20 | 2019-03-18 | 0.931 | 12,814,842 | +114,635 | 0.76% | 11,930,008 |
| 2019-02-20 | 2019-02-18 | 0.890 | 12,700,207 | -108,706 | 0.76% | 11,309,232 |
| 2019-01-15 | 2019-01-11 | 0.779 | 12,808,913 | +24,706 | 0.76% | 9,980,278 |
| 2018-10-24 | 2018-10-22 | 1.012 | 12,784,207 | -147,247 | 0.76% | 12,936,400 |
| 2018-10-16 | 2018-10-12 | 0.971 | 12,931,454 | -71,153 | 0.77% | 12,561,984 |
| 2018-10-15 | 2018-10-11 | 0.901 | 13,002,607 | -13,835 | 0.78% | 11,710,086 |
| 2018-10-10 | 2018-10-08 | 1.002 | 13,016,442 | +47,435 | 0.78% | 13,039,686 |
| 2018-10-08 | 2018-10-04 | 1.083 | 12,969,007 | +39,529 | 0.77% | 14,042,038 |
| 2018-10-05 | 2018-10-03 | 1.093 | 12,929,478 | +2,965 | 0.77% | 14,130,072 |
| 2018-10-04 | 2018-10-02 | 1.123 | 12,926,513 | +49,412 | 0.77% | 14,519,244 |
| 2018-09-28 | 2018-09-26 | 1.123 | 12,877,101 | -19,765 | 0.77% | 14,463,744 |
| 2018-09-27 | 2018-09-24 | 1.032 | 12,896,866 | +148,235 | 0.77% | 13,311,408 |
| 2018-09-24 | 2018-09-20 | 1.042 | 12,748,631 | -106,729 | 0.76% | 13,287,412 |
| 2018-09-21 | 2018-09-19 | 0.961 | 12,855,360 | +7,906 | 0.77% | 12,357,980 |
| 2018-09-14 | 2018-09-12 | 0.820 | 12,847,454 | +49,412 | 0.77% | 10,530,324 |
| 2018-09-13 | 2018-09-11 | 0.810 | 12,798,042 | +59,294 | 0.76% | 10,360,320 |
| 2018-08-10 | 2018-08-08 | 1.052 | 12,738,748 | -24,706 | 0.76% | 13,406,016 |
| 2018-08-03 | 2018-08-01 | 1.032 | 12,763,454 | +148,235 | 0.76% | 13,173,708 |
| 2018-07-27 | 2018-07-25 | 1.103 | 12,615,219 | +23,718 | 0.75% | 13,914,286 |
| 2018-06-26 | 2018-06-22 | 1.204 | 12,591,501 | +105,811 | 0.75% | 15,162,266 |
| 2018-06-25 | 2018-06-21 | 1.184 | 12,485,690 | -48,997 | 0.75% | 14,780,024 |
| 2018-06-20 | 2018-06-15 | 1.235 | 12,534,687 | -97,993 | 0.75% | 15,477,594 |
| 2018-06-15 | 2018-06-13 | 1.265 | 12,632,680 | -19,598 | 0.76% | 15,985,336 |
| 2018-06-04 | 2018-05-31 | 1.316 | 12,652,278 | +195,986 | 0.76% | 16,655,705 |
| 2018-05-30 | 2018-05-28 | 1.367 | 12,456,292 | +66,635 | 0.75% | 17,033,276 |
| 2018-05-29 | 2018-05-25 | 1.449 | 12,389,657 | +754,547 | 0.75% | 17,953,628 |
| 2018-05-28 | 2018-05-24 | 1.561 | 11,635,110 | +293,979 | 0.70% | 18,166,302 |
| 2018-05-25 | 2018-05-23 | 1.510 | 11,341,131 | -338,076 | 0.68% | 17,128,632 |
| 2018-05-24 | 2018-05-21 | 1.572 | 11,679,207 | +341,016 | 0.70% | 18,354,336 |
| 2018-05-23 | 2018-05-18 | 1.582 | 11,338,191 | -19,599 | 0.68% | 17,934,120 |
| 2018-05-21 | 2018-05-17 | 1.480 | 11,357,790 | -203,826 | 0.68% | 16,806,080 |
| 2018-05-18 | 2018-05-16 | 1.418 | 11,561,616 | -188,146 | 0.70% | 16,399,777 |
| 2018-05-17 | 2018-05-15 | 1.439 | 11,749,762 | +269,481 | 0.71% | 16,906,464 |
| 2018-05-15 | 2018-05-11 | 1.337 | 11,480,281 | +75,454 | 0.69% | 15,347,174 |
| 2018-05-14 | 2018-05-10 | 1.367 | 11,404,827 | +594,818 | 0.69% | 15,595,457 |
| 2018-05-11 | 2018-05-09 | 1.408 | 10,810,009 | +39,198 | 0.65% | 15,223,333 |
| 2018-05-10 | 2018-05-08 | 1.225 | 10,770,811 | -58,796 | 0.65% | 13,189,680 |
| 2018-05-08 | 2018-05-04 | 1.194 | 10,829,607 | -97,993 | 0.65% | 12,930,138 |
| 2018-04-30 | 2018-04-26 | 1.214 | 10,927,600 | -139,150 | 0.66% | 13,270,166 |
| 2018-04-27 | 2018-04-25 | 1.184 | 11,066,750 | -56,836 | 0.67% | 13,100,343 |
| 2018-04-26 | 2018-04-24 | 1.214 | 11,123,586 | +195,986 | 0.67% | 13,508,165 |
| 2018-04-24 | 2018-04-20 | 1.225 | 10,927,600 | +29,398 | 0.66% | 13,381,680 |
| 2018-04-19 | 2018-04-17 | 1.163 | 10,898,202 | -97,993 | 0.66% | 12,678,396 |
| 2018-04-18 | 2018-04-16 | 1.174 | 10,996,195 | -19,599 | 0.66% | 12,904,609 |
| 2018-04-16 | 2018-04-12 | 1.286 | 11,015,794 | +48,996 | 0.66% | 14,164,164 |
| 2018-04-13 | 2018-04-11 | 1.255 | 10,966,798 | +97,994 | 0.66% | 13,765,423 |
| 2018-04-11 | 2018-04-09 | 1.184 | 10,868,804 | +3,919 | 0.65% | 12,866,023 |
| 2018-04-06 | 2018-04-03 | 1.214 | 10,864,885 | -14,699 | 0.65% | 13,194,006 |
| 2018-03-29 | 2018-03-27 | 1.204 | 10,879,584 | +64,676 | 0.65% | 13,100,832 |
| 2018-03-28 | 2018-03-26 | 1.245 | 10,814,908 | +19,598 | 0.65% | 13,464,408 |
| 2018-03-27 | 2018-03-23 | 1.225 | 10,795,310 | +39,198 | 0.65% | 13,219,680 |
| 2018-03-02 | 2018-02-28 | 1.347 | 10,756,112 | -2,114,691 | 0.65% | 14,488,847 |
| 2018-03-01 | 2018-02-27 | 1.388 | 12,870,803 | +2,124,490 | 0.77% | 17,862,784 |
| 2018-02-22 | 2018-02-20 | 1.398 | 10,746,313 | -19,599 | 0.65% | 15,023,968 |
| 2018-02-21 | 2018-02-15 | 1.429 | 10,765,912 | -58,796 | 0.65% | 15,380,960 |
| 2018-02-14 | 2018-02-12 | 1.225 | 10,824,708 | +29,398 | 0.65% | 13,255,681 |
| 2018-02-13 | 2018-02-09 | 1.265 | 10,795,310 | +19,599 | 0.65% | 13,660,336 |
| 2018-02-09 | 2018-02-07 | 1.327 | 10,775,711 | +48,997 | 0.65% | 14,295,320 |
| 2018-02-08 | 2018-02-06 | 1.398 | 10,726,714 | +48,996 | 0.65% | 14,996,567 |
| 2018-02-07 | 2018-02-05 | 1.592 | 10,677,718 | -237,143 | 0.64% | 16,998,384 |
| 2018-02-05 | 2018-02-01 | 1.633 | 10,914,861 | +1,960 | 0.66% | 17,821,440 |
| 2018-02-02 | 2018-01-31 | 1.674 | 10,912,901 | +78,394 | 0.66% | 18,263,695 |
| 2018-02-01 | 2018-01-30 | 1.674 | 10,834,507 | +78,395 | 0.65% | 18,132,496 |
| 2018-01-31 | 2018-01-29 | 1.786 | 10,756,112 | -78,395 | 0.65% | 19,208,699 |
| 2018-01-29 | 2018-01-25 | 1.888 | 10,834,507 | -313,578 | 0.65% | 20,454,340 |
| 2018-01-26 | 2018-01-24 | 1.939 | 11,148,085 | +342,976 | 0.67% | 21,615,161 |
| 2018-01-25 | 2018-01-23 | 1.663 | 10,805,109 | -125,431 | 0.65% | 17,973,032 |
| 2018-01-22 | 2018-01-18 | 1.704 | 10,930,540 | +11,759 | 0.66% | 18,627,848 |
| 2018-01-19 | 2018-01-17 | 1.500 | 10,918,781 | +97,993 | 0.66% | 16,379,328 |
| 2018-01-18 | 2018-01-16 | 1.592 | 10,820,788 | -439,989 | 0.65% | 17,226,144 |
| 2018-01-17 | 2018-01-15 | 1.582 | 11,260,777 | -783,944 | 0.68% | 17,811,670 |
| 2018-01-16 | 2018-01-12 | 1.582 | 12,044,721 | -254,782 | 0.72% | 19,051,669 |
| 2018-01-15 | 2018-01-11 | 1.602 | 12,299,503 | -1,077,924 | 0.74% | 19,705,697 |
| 2018-01-12 | 2018-01-10 | 1.612 | 13,377,427 | -195,986 | 0.80% | 21,569,212 |
| 2018-01-11 | 2018-01-09 | 1.561 | 13,573,413 | +9,799 | 0.82% | 21,192,641 |
| 2018-01-10 | 2018-01-08 | 1.418 | 13,563,614 | +390,012 | 0.82% | 19,239,546 |
| 2018-01-09 | 2018-01-05 | 1.429 | 13,173,602 | +391,973 | 0.79% | 18,820,760 |
| 2018-01-08 | 2018-01-04 | 1.357 | 12,781,629 | -72,515 | 0.77% | 17,347,722 |
| 2018-01-05 | 2018-01-03 | 1.153 | 12,854,144 | -980 | 0.77% | 14,822,662 |
| 2017-12-27 | 2017-12-21 | 1.112 | 12,855,124 | +490,945 | 0.77% | 14,299,056 |
| 2017-12-15 | 2017-12-13 | 1.082 | 12,364,179 | -16,659 | 0.74% | 13,374,444 |
| 2017-12-11 | 2017-12-07 | 1.072 | 12,380,838 | +145,030 | 0.74% | 13,266,120 |
| 2017-12-08 | 2017-12-06 | 1.123 | 12,235,808 | +9,799 | 0.74% | 13,735,040 |
| 2017-11-30 | 2017-11-28 | 1.153 | 12,226,009 | +29,398 | 0.74% | 14,098,332 |
| 2017-11-29 | 2017-11-27 | 1.184 | 12,196,611 | +342,976 | 0.73% | 14,437,824 |
| 2017-11-20 | 2017-11-16 | 1.214 | 11,853,635 | +5,880 | 0.71% | 14,394,716 |
| 2017-11-17 | 2017-11-15 | 1.235 | 11,847,755 | +117,591 | 0.71% | 14,629,384 |
| 2017-11-16 | 2017-11-14 | 1.316 | 11,730,164 | -48,996 | 0.71% | 15,441,817 |
| 2017-11-09 | 2017-11-07 | 1.388 | 11,779,160 | -78,395 | 0.71% | 16,347,744 |
| 2017-11-06 | 2017-11-02 | 1.265 | 11,857,555 | -24,498 | 0.71% | 15,004,497 |
| 2017-11-02 | 2017-10-31 | 1.265 | 11,882,053 | +24,498 | 0.71% | 15,035,496 |
| 2017-10-31 | 2017-10-27 | 1.276 | 11,857,555 | -48,996 | 0.71% | 15,125,501 |
| 2017-10-25 | 2017-10-23 | 1.255 | 11,906,551 | -43,117 | 0.72% | 14,944,992 |
| 2017-10-24 | 2017-10-20 | 1.235 | 11,949,668 | -109,752 | 0.72% | 14,755,224 |
| 2017-10-19 | 2017-10-17 | 1.204 | 12,059,420 | +78,394 | 0.73% | 14,521,552 |
| 2017-10-11 | 2017-10-09 | 1.102 | 11,981,026 | +31,358 | 0.72% | 13,204,512 |
| 2017-10-06 | 2017-10-03 | 1.276 | 11,949,668 | -11,759 | 0.72% | 15,243,000 |
| 2017-10-04 | 2017-09-29 | 1.214 | 11,961,427 | -284,180 | 0.72% | 14,525,616 |
| 2017-10-03 | 2017-09-28 | 1.204 | 12,245,607 | -11,759 | 0.74% | 14,745,752 |
| 2017-09-27 | 2017-09-25 | 1.092 | 12,257,366 | +11,759 | 0.74% | 13,383,988 |
| 2017-09-25 | 2017-09-21 | 1.204 | 12,245,607 | -68,595 | 0.74% | 14,745,752 |
| 2017-09-15 | 2017-09-13 | 1.112 | 12,314,202 | -4,900 | 0.74% | 13,697,376 |
| 2017-09-07 | 2017-09-05 | 1.051 | 12,319,102 | -14,699 | 0.74% | 12,948,542 |
| 2017-09-01 | 2017-08-30 | 1.051 | 12,333,801 | +558,561 | 0.74% | 12,963,992 |
| 2017-08-31 | 2017-08-29 | 1.051 | 11,775,240 | +15,678 | 0.71% | 12,376,892 |
| 2017-08-30 | 2017-08-28 | 1.153 | 11,759,562 | +19,599 | 0.71% | 13,560,453 |
| 2017-08-17 | 2017-08-15 | 1.276 | 11,739,963 | -113,672 | 0.71% | 14,975,500 |
| 2017-08-16 | 2017-08-14 | 1.245 | 11,853,635 | -46,057 | 0.71% | 14,757,608 |
| 2017-08-15 | 2017-08-11 | 1.255 | 11,899,692 | +10,780 | 0.72% | 14,936,382 |
| 2017-08-09 | 2017-08-07 | 1.306 | 11,888,912 | +85,254 | 0.72% | 15,529,471 |
| 2017-08-08 | 2017-08-04 | 1.296 | 11,803,658 | +39,197 | 0.71% | 15,297,657 |
| 2017-08-03 | 2017-08-01 | 1.378 | 11,764,461 | +1,078,904 | 0.71% | 16,207,290 |
| 2017-07-31 | 2017-07-27 | 1.378 | 10,685,557 | +45,076 | 0.64% | 14,720,939 |
| 2017-07-26 | 2017-07-24 | 1.367 | 10,640,481 | -59,775 | 0.64% | 14,550,257 |
| 2017-07-25 | 2017-07-21 | 1.388 | 10,700,256 | +17,638 | 0.64% | 14,850,384 |
| 2017-07-14 | 2017-07-12 | 1.327 | 10,682,618 | -97,993 | 0.64% | 14,171,821 |
| 2017-07-05 | 2017-07-03 | 1.408 | 10,780,611 | +9,800 | 0.65% | 15,181,932 |
| 2017-07-03 | 2017-06-29 | 1.337 | 10,770,811 | -31,358 | 0.65% | 14,398,734 |
| 2017-06-27 | 2017-06-23 | 1.317 | 10,802,169 | +85,056 | 0.65% | 14,221,936 |
| 2017-06-26 | 2017-06-22 | 1.286 | 10,717,113 | +31,111 | 0.65% | 13,779,250 |
| 2017-06-23 | 2017-06-21 | 1.286 | 10,686,002 | -19,444 | 0.65% | 13,739,250 |
| 2017-06-16 | 2017-06-14 | 1.327 | 10,705,446 | +68,055 | 0.65% | 14,204,706 |
| 2017-06-15 | 2017-06-13 | 1.378 | 10,637,391 | +4,861 | 0.64% | 14,661,476 |
| 2017-06-12 | 2017-06-08 | 1.419 | 10,632,530 | -194,443 | 0.64% | 15,092,232 |
| 2017-06-07 | 2017-06-05 | 1.481 | 10,826,973 | +97,222 | 0.66% | 16,036,416 |
| 2017-06-01 | 2017-05-29 | 1.512 | 10,729,751 | -3,889 | 0.65% | 16,223,507 |
| 2017-05-29 | 2017-05-25 | 1.677 | 10,733,640 | +19,444 | 0.65% | 17,995,851 |
| 2017-05-25 | 2017-05-23 | 1.594 | 10,714,196 | +9,722 | 0.65% | 17,081,620 |
| 2017-05-24 | 2017-05-22 | 1.677 | 10,704,474 | -9,722 | 0.65% | 17,946,952 |
| 2017-05-23 | 2017-05-19 | 1.635 | 10,714,196 | +9,722 | 0.65% | 17,522,436 |
| 2017-05-16 | 2017-05-12 | 1.635 | 10,704,474 | +48,611 | 0.65% | 17,506,536 |
| 2017-05-12 | 2017-05-10 | 1.677 | 10,655,863 | +9,722 | 0.65% | 17,865,452 |
| 2017-04-20 | 2017-04-18 | 1.707 | 10,646,141 | +194,443 | 0.65% | 18,177,664 |
| 2017-04-18 | 2017-04-12 | 1.769 | 10,451,698 | -14,583 | 0.63% | 18,490,688 |
| 2017-04-13 | 2017-04-11 | 1.831 | 10,466,281 | +14,583 | 0.63% | 19,162,412 |
| 2017-04-12 | 2017-04-10 | 1.862 | 10,451,698 | -4,861 | 0.63% | 19,458,224 |
| 2017-04-05 | 2017-03-31 | 1.749 | 10,456,559 | +43,750 | 0.63% | 18,284,180 |
| 2017-03-29 | 2017-03-27 | 1.779 | 10,412,809 | +4,861 | 0.63% | 18,528,991 |
| 2017-03-28 | 2017-03-24 | 2.047 | 10,407,948 | +7,777 | 0.63% | 21,303,745 |
| 2017-03-24 | 2017-03-22 | 2.109 | 10,400,171 | +1,945 | 0.63% | 21,929,671 |
| 2017-03-21 | 2017-03-17 | 2.098 | 10,398,226 | -225,554 | 0.63% | 21,818,616 |
| 2017-03-20 | 2017-03-16 | 2.150 | 10,623,780 | +13,611 | 0.64% | 22,838,266 |
| 2017-03-17 | 2017-03-15 | 2.160 | 10,610,169 | +202,221 | 0.64% | 22,918,140 |
| 2017-03-16 | 2017-03-14 | 2.088 | 10,407,948 | -19,445 | 0.63% | 21,731,961 |
| 2017-03-15 | 2017-03-13 | 2.129 | 10,427,393 | -204,165 | 0.63% | 22,201,579 |
| 2017-03-13 | 2017-03-09 | 1.882 | 10,631,558 | +29,167 | 0.64% | 20,011,782 |
| 2017-03-09 | 2017-03-07 | 1.882 | 10,602,391 | -301,387 | 0.64% | 19,956,881 |
| 2017-03-08 | 2017-03-06 | 1.718 | 10,903,778 | +9,722 | 0.66% | 18,729,718 |
| 2017-03-07 | 2017-03-03 | 1.728 | 10,894,056 | -19,444 | 0.66% | 18,825,072 |
| 2017-03-06 | 2017-03-02 | 1.656 | 10,913,500 | +19,444 | 0.66% | 18,072,894 |
| 2017-03-02 | 2017-02-28 | 1.666 | 10,894,056 | +97,222 | 0.66% | 18,152,748 |
| 2017-02-28 | 2017-02-24 | 1.646 | 10,796,834 | +194,443 | 0.65% | 17,768,640 |
| 2017-02-27 | 2017-02-23 | 1.738 | 10,602,391 | -48,611 | 0.64% | 18,430,125 |
| 2017-02-23 | 2017-02-21 | 1.749 | 10,651,002 | +291,664 | 0.65% | 18,624,180 |
| 2017-02-17 | 2017-02-15 | 1.872 | 10,359,338 | -24,305 | 0.63% | 19,392,829 |
| 2017-02-16 | 2017-02-14 | 1.872 | 10,383,643 | +24,305 | 0.63% | 19,438,328 |
| 2017-02-14 | 2017-02-10 | 1.882 | 10,359,338 | +48,611 | 0.63% | 19,499,383 |
| 2017-02-13 | 2017-02-09 | 1.903 | 10,310,727 | -3,383,307 | 0.63% | 19,619,990 |
| 2017-02-09 | 2017-02-07 | 1.882 | 13,694,034 | -25,278 | 0.83% | 25,776,281 |
| 2017-02-08 | 2017-02-06 | 1.985 | 13,719,312 | +7,778 | 0.83% | 27,235,002 |
| 2017-01-20 | 2017-01-18 | 2.026 | 13,711,534 | +19,444 | 0.83% | 27,783,697 |
| 2017-01-18 | 2017-01-16 | 1.995 | 13,692,090 | +268,331 | 0.83% | 27,321,796 |
| 2017-01-17 | 2017-01-13 | 2.150 | 13,423,759 | +18,472 | 0.81% | 28,857,467 |
| 2017-01-13 | 2017-01-11 | 2.170 | 13,405,287 | -10,694 | 0.81% | 29,093,525 |
| 2017-01-12 | 2017-01-10 | 2.150 | 13,415,981 | +8,750 | 0.81% | 28,840,746 |
| 2017-01-06 | 2017-01-04 | 2.109 | 13,407,231 | +260,554 | 0.81% | 28,270,320 |
| 2017-01-05 | 2017-01-03 | 2.232 | 13,146,677 | +8,749 | 0.80% | 29,343,607 |
| 2016-12-30 | 2016-12-28 | 2.160 | 13,137,928 | +189,582 | 0.80% | 28,378,141 |
| 2016-12-29 | 2016-12-23 | 2.160 | 12,948,346 | +451,108 | 0.79% | 27,968,641 |
| 2016-12-23 | 2016-12-21 | 2.242 | 12,497,238 | +576,523 | 0.76% | 28,022,592 |
| 2016-12-20 | 2016-12-16 | 2.397 | 11,920,715 | +412,219 | 0.72% | 28,569,063 |
| 2016-12-19 | 2016-12-15 | 2.345 | 11,508,496 | +948,882 | 0.70% | 26,989,273 |
| 2016-12-16 | 2016-12-14 | 2.551 | 10,559,614 | +17,500 | 0.64% | 26,936,272 |
| 2016-12-15 | 2016-12-13 | 2.602 | 10,542,114 | -4,861 | 0.64% | 27,433,802 |
| 2016-12-13 | 2016-12-09 | 2.469 | 10,546,975 | -4,861 | 0.64% | 26,036,160 |
| 2016-12-09 | 2016-12-07 | 2.427 | 10,551,836 | -291,665 | 0.64% | 25,614,024 |
| 2016-12-08 | 2016-12-06 | 2.314 | 10,843,501 | +2,917 | 0.66% | 25,095,151 |
| 2016-12-06 | 2016-12-02 | 2.294 | 10,840,584 | +9,722 | 0.66% | 24,865,392 |
| 2016-12-05 | 2016-12-01 | 2.345 | 10,830,862 | -731,105 | 0.66% | 25,400,112 |
| 2016-12-02 | 2016-11-30 | 2.150 | 11,561,967 | +699,994 | 0.70% | 24,855,115 |
| 2016-12-01 | 2016-11-29 | 2.211 | 10,861,973 | +54,444 | 0.66% | 24,020,661 |
| 2016-11-30 | 2016-11-28 | 2.232 | 10,807,529 | +9,722 | 0.66% | 24,122,589 |
| 2016-11-29 | 2016-11-25 | 2.335 | 10,797,807 | -38,888 | 0.65% | 25,211,529 |
| 2016-11-28 | 2016-11-24 | 2.386 | 10,836,695 | -56,389 | 0.66% | 25,859,648 |
| 2016-11-25 | 2016-11-23 | 2.335 | 10,893,084 | -285,831 | 0.66% | 25,433,989 |
| 2016-11-24 | 2016-11-22 | 2.345 | 11,178,915 | -263,470 | 0.68% | 26,216,353 |
| 2016-11-23 | 2016-11-21 | 2.345 | 11,442,385 | -2,007,624 | 0.69% | 26,834,232 |
| 2016-11-21 | 2016-11-17 | 2.088 | 13,450,009 | -106,943 | 0.82% | 28,083,833 |
| 2016-11-17 | 2016-11-15 | 1.995 | 13,556,952 | +194,443 | 0.82% | 27,052,136 |
| 2016-11-16 | 2016-11-14 | 1.975 | 13,362,509 | +48,611 | 0.81% | 26,389,248 |
| 2016-11-15 | 2016-11-11 | 2.037 | 13,313,898 | -97,222 | 0.81% | 27,114,911 |
| 2016-11-14 | 2016-11-10 | 2.067 | 13,411,120 | -33,055 | 0.81% | 27,726,744 |
| 2016-11-11 | 2016-11-09 | 1.954 | 13,444,175 | +1,047,075 | 0.82% | 26,273,960 |
| 2016-11-07 | 2016-11-03 | 2.026 | 12,397,100 | +2,917 | 0.75% | 25,120,258 |
| 2016-11-03 | 2016-11-01 | 2.047 | 12,394,183 | -21,389 | 0.75% | 25,369,316 |
| 2016-11-02 | 2016-10-31 | 1.913 | 12,415,572 | +604,718 | 0.75% | 23,752,944 |
| 2016-11-01 | 2016-10-28 | 2.047 | 11,810,854 | -144,860 | 0.72% | 24,175,315 |
| 2016-10-31 | 2016-10-27 | 2.078 | 11,955,714 | +783,605 | 0.72% | 24,840,747 |
| 2016-10-28 | 2016-10-26 | 2.047 | 11,172,109 | -9,722 | 0.68% | 22,867,886 |
| 2016-10-27 | 2016-10-25 | 2.078 | 11,181,831 | +199,304 | 0.68% | 23,232,827 |
| 2016-10-26 | 2016-10-24 | 2.119 | 10,982,527 | -110,833 | 0.67% | 23,270,583 |
| 2016-10-25 | 2016-10-20 | 2.088 | 11,093,360 | -4,861 | 0.67% | 23,163,112 |
| 2016-10-19 | 2016-10-17 | 1.903 | 11,098,221 | -68,055 | 0.67% | 21,118,490 |
| 2016-10-13 | 2016-10-11 | 1.594 | 11,166,276 | +4,861 | 0.68% | 17,802,370 |
| 2016-10-11 | 2016-10-06 | 1.718 | 11,161,415 | -136,110 | 0.68% | 19,172,268 |
| 2016-10-07 | 2016-10-05 | 1.543 | 11,297,525 | -29,166 | 0.68% | 17,430,600 |
| 2016-10-06 | 2016-10-04 | 1.461 | 11,326,691 | -24,306 | 0.69% | 16,543,567 |
| 2016-10-05 | 2016-10-03 | 1.296 | 11,350,997 | -111,804 | 0.69% | 14,711,004 |
| 2016-10-04 | 2016-09-30 | 1.183 | 11,462,801 | -29,167 | 0.70% | 13,558,959 |
| 2016-10-03 | 2016-09-29 | 1.173 | 11,491,968 | -9,722 | 0.70% | 13,475,256 |
| 2016-09-29 | 2016-09-27 | 1.080 | 11,501,690 | -38,889 | 0.70% | 12,421,920 |
| 2016-09-28 | 2016-09-26 | 1.049 | 11,540,579 | +38,889 | 0.70% | 12,107,808 |
| 2016-09-27 | 2016-09-23 | 1.049 | 11,501,690 | +97,221 | 0.70% | 12,067,008 |
| 2016-09-05 | 2016-09-01 | 0.936 | 11,404,469 | -97,221 | 0.69% | 10,674,664 |
| 2016-09-02 | 2016-08-31 | 0.926 | 11,501,690 | +97,221 | 0.70% | 10,647,360 |
| 2016-09-01 | 2016-08-30 | 0.967 | 11,404,469 | -194,443 | 0.69% | 11,026,576 |
| 2016-08-31 | 2016-08-29 | 0.926 | 11,598,912 | +194,443 | 0.70% | 10,737,360 |
| 2016-08-30 | 2016-08-26 | 1.008 | 11,404,469 | +16,528 | 0.69% | 11,495,792 |
| 2016-08-23 | 2016-08-19 | 1.090 | 11,387,941 | -6,805 | 0.69% | 12,416,204 |
| 2016-08-18 | 2016-08-16 | 1.049 | 11,394,746 | +14,583 | 0.69% | 11,954,808 |
| 2016-08-05 | 2016-08-03 | 1.039 | 11,380,163 | -63,194 | 0.69% | 11,822,454 |
| 2016-08-01 | 2016-07-28 | 1.121 | 11,443,357 | -5,833 | 0.69% | 12,829,736 |
| 2016-07-29 | 2016-07-27 | 1.080 | 11,449,190 | -73,889 | 0.69% | 12,365,220 |
| 2016-07-28 | 2016-07-26 | 1.121 | 11,523,079 | -191,526 | 0.70% | 12,919,116 |
| 2016-07-27 | 2016-07-25 | 0.998 | 11,714,605 | -91,388 | 0.71% | 11,687,918 |
| 2016-07-26 | 2016-07-22 | 0.885 | 11,805,993 | +97,221 | 0.72% | 10,443,324 |
| 2016-07-22 | 2016-07-20 | 0.874 | 11,708,772 | -87,499 | 0.71% | 10,236,890 |
| 2016-07-21 | 2016-07-19 | 0.885 | 11,796,271 | +9,722 | 0.72% | 10,434,724 |
| 2016-07-18 | 2016-07-14 | 0.936 | 11,786,549 | -40,833 | 0.71% | 11,032,294 |
| 2016-07-15 | 2016-07-13 | 0.946 | 11,827,382 | +36,944 | 0.72% | 11,192,168 |
| 2016-07-14 | 2016-07-12 | 0.967 | 11,790,438 | -3,889 | 0.71% | 11,399,756 |
| 2016-07-07 | 2016-07-05 | 0.905 | 11,794,327 | +6,806 | 0.72% | 10,675,632 |
| 2016-07-06 | 2016-07-04 | 0.885 | 11,787,521 | +153,610 | 0.71% | 10,426,984 |
| 2016-07-05 | 2016-06-30 | 0.864 | 11,633,911 | -97,222 | 0.71% | 10,051,776 |
| 2016-07-04 | 2016-06-29 | 0.833 | 11,731,133 | +97,222 | 0.71% | 9,773,784 |
| 2016-06-30 | 2016-06-28 | 0.843 | 11,633,911 | -97,222 | 0.71% | 9,812,448 |
| 2016-06-29 | 2016-06-27 | 0.885 | 11,731,133 | +248,887 | 0.71% | 10,382,990 |
| 2016-06-28 | 2016-06-24 | 0.896 | 11,482,246 | +313,248 | 0.70% | 10,283,690 |
| 2016-06-27 | 2016-06-23 | 0.938 | 11,168,998 | +49,351 | 0.69% | 10,473,876 |
| 2016-06-21 | 2016-06-17 | 0.875 | 11,119,647 | -94,906 | 0.69% | 9,724,612 |
| 2016-06-15 | 2016-06-13 | 0.822 | 11,214,553 | +180,322 | 0.70% | 9,216,792 |
| 2016-06-14 | 2016-06-10 | 0.843 | 11,034,231 | -94,906 | 0.69% | 9,301,120 |
| 2016-06-13 | 2016-06-08 | 0.843 | 11,129,137 | +94,906 | 0.69% | 9,381,120 |
| 2016-06-08 | 2016-06-06 | 0.832 | 11,034,231 | -123,378 | 0.69% | 9,184,856 |
| 2016-06-07 | 2016-06-03 | 0.832 | 11,157,609 | +36,064 | 0.69% | 9,287,556 |
| 2016-06-06 | 2016-06-02 | 0.832 | 11,121,545 | -20,879 | 0.69% | 9,257,536 |
| 2016-06-03 | 2016-06-01 | 0.832 | 11,142,424 | +76,874 | 0.69% | 9,274,916 |
| 2016-06-02 | 2016-05-31 | 0.832 | 11,065,550 | -253,401 | 0.69% | 9,210,926 |
| 2016-06-01 | 2016-05-30 | 0.853 | 11,318,951 | +12,338 | 0.70% | 9,660,384 |
| 2016-05-30 | 2016-05-26 | 0.885 | 11,306,613 | +94,907 | 0.70% | 10,007,256 |
| 2016-05-26 | 2016-05-24 | 0.875 | 11,211,706 | +80,671 | 0.70% | 9,805,122 |
| 2016-05-23 | 2016-05-19 | 0.917 | 11,131,035 | +94,906 | 0.69% | 10,203,708 |
| 2016-05-19 | 2016-05-17 | 0.927 | 11,036,129 | +34,167 | 0.69% | 10,232,992 |
| 2016-05-13 | 2016-05-11 | 0.938 | 11,001,962 | -47,454 | 0.68% | 10,317,236 |
| 2016-05-10 | 2016-05-06 | 0.917 | 11,049,416 | +47,454 | 0.69% | 10,128,888 |
| 2016-05-09 | 2016-05-05 | 0.938 | 11,001,962 | -36,065 | 0.68% | 10,317,236 |
| 2016-05-03 | 2016-04-28 | 0.948 | 11,038,027 | -14,236 | 0.69% | 10,467,360 |
| 2016-04-25 | 2016-04-21 | 0.980 | 11,052,263 | -47,453 | 0.69% | 10,830,222 |
| 2016-04-22 | 2016-04-20 | 0.948 | 11,099,716 | +46,504 | 0.69% | 10,525,860 |
| 2016-04-21 | 2016-04-19 | 0.990 | 11,053,212 | -18,981 | 0.69% | 10,947,616 |
| 2016-04-20 | 2016-04-18 | 0.959 | 11,072,193 | +75,925 | 0.69% | 10,616,424 |
| 2016-04-19 | 2016-04-15 | 1.001 | 10,996,268 | +139,513 | 0.68% | 11,007,080 |
| 2016-04-18 | 2016-04-14 | 1.001 | 10,856,755 | +411,895 | 0.67% | 10,867,430 |
| 2016-04-15 | 2016-04-13 | 1.012 | 10,444,860 | +74,976 | 0.65% | 10,565,184 |
| 2016-04-14 | 2016-04-12 | 0.927 | 10,369,884 | -94,907 | 0.64% | 9,615,232 |
| 2016-04-13 | 2016-04-11 | 0.938 | 10,464,791 | +94,907 | 0.65% | 9,813,496 |
| 2016-04-11 | 2016-04-07 | 0.959 | 10,369,884 | -80,671 | 0.64% | 9,943,024 |
| 2016-04-08 | 2016-04-06 | 0.948 | 10,450,555 | +94,907 | 0.65% | 9,910,260 |
| 2016-03-29 | 2016-03-23 | 0.990 | 10,355,648 | +13,287 | 0.64% | 10,256,716 |
| 2016-03-23 | 2016-03-21 | 1.054 | 10,342,361 | +37,963 | 0.64% | 10,897,400 |
| 2016-03-21 | 2016-03-17 | 1.085 | 10,304,398 | -9,491 | 0.64% | 11,183,122 |
| 2016-03-18 | 2016-03-16 | 1.033 | 10,313,889 | +9,491 | 0.64% | 10,650,052 |
| 2016-03-14 | 2016-03-10 | 1.138 | 10,304,398 | +9,490 | 0.64% | 11,725,992 |
| 2016-03-03 | 2016-03-01 | 1.033 | 10,294,908 | -18,981 | 0.64% | 10,630,452 |
| 2016-02-26 | 2016-02-24 | 1.001 | 10,313,889 | +9,491 | 0.64% | 10,324,030 |
| 2016-02-25 | 2016-02-23 | 1.033 | 10,304,398 | +18,981 | 0.64% | 10,640,252 |
| 2016-02-18 | 2016-02-16 | 1.054 | 10,285,417 | -18,981 | 0.64% | 10,837,400 |
| 2016-02-01 | 2016-01-28 | 0.938 | 10,304,398 | -9,491 | 0.64% | 9,663,086 |
| 2016-01-27 | 2016-01-25 | 0.990 | 10,313,889 | +9,491 | 0.64% | 10,215,356 |
| 2016-01-21 | 2016-01-19 | 1.064 | 10,304,398 | +18,981 | 0.64% | 10,965,974 |
| 2016-01-20 | 2016-01-18 | 1.043 | 10,285,417 | +18,981 | 0.64% | 10,729,026 |
| 2016-01-19 | 2016-01-15 | 1.085 | 10,266,436 | +9,491 | 0.64% | 11,141,922 |
| 2015-12-18 | 2015-12-16 | 1.359 | 10,256,945 | -7,592 | 0.64% | 13,941,546 |
| 2015-12-11 | 2015-12-09 | 1.507 | 10,264,537 | +7,592 | 0.64% | 15,466,021 |
| 2015-12-08 | 2015-12-04 | 1.602 | 10,256,945 | -11,389 | 0.64% | 16,427,248 |
| 2015-12-07 | 2015-12-03 | 1.549 | 10,268,334 | -28,472 | 0.64% | 15,904,518 |
| 2015-12-03 | 2015-12-01 | 1.528 | 10,296,806 | +11,389 | 0.64% | 15,731,630 |
| 2015-12-01 | 2015-11-27 | 1.549 | 10,285,417 | -20,879 | 0.64% | 15,930,978 |
| 2015-11-27 | 2015-11-25 | 1.538 | 10,306,296 | +20,879 | 0.64% | 15,854,723 |
| 2015-11-26 | 2015-11-24 | 1.538 | 10,285,417 | -9,491 | 0.64% | 15,822,604 |
| 2015-11-23 | 2015-11-19 | 1.570 | 10,294,908 | +18,982 | 0.64% | 16,162,627 |
| 2015-10-29 | 2015-10-27 | 1.802 | 10,275,926 | +47,453 | 0.64% | 18,514,854 |
| 2015-10-28 | 2015-10-26 | 1.802 | 10,228,473 | +18,981 | 0.64% | 18,429,354 |
| 2015-10-20 | 2015-10-16 | 2.002 | 10,209,492 | -124,327 | 0.63% | 20,439,061 |
| 2015-10-19 | 2015-10-15 | 1.865 | 10,333,819 | -37,014 | 0.64% | 19,272,467 |
| 2015-10-14 | 2015-10-12 | 1.876 | 10,370,833 | -9,491 | 0.64% | 19,450,772 |
| 2015-10-09 | 2015-10-07 | 1.876 | 10,380,324 | -9,490 | 0.64% | 19,468,573 |
| 2015-10-02 | 2015-09-29 | 1.612 | 10,389,814 | -9,491 | 0.65% | 16,749,522 |
| 2015-09-25 | 2015-09-23 | 1.654 | 10,399,305 | +9,491 | 0.65% | 17,203,118 |
| 2015-09-24 | 2015-09-22 | 1.760 | 10,389,814 | -9,491 | 0.65% | 18,282,158 |
| 2015-09-22 | 2015-09-18 | 1.918 | 10,399,305 | -9,491 | 0.65% | 19,942,468 |
| 2015-09-15 | 2015-09-11 | 1.665 | 10,408,796 | +9,491 | 0.65% | 17,328,493 |
| 2015-09-14 | 2015-09-10 | 1.623 | 10,399,305 | +9,491 | 0.65% | 16,874,396 |
| 2015-09-11 | 2015-09-09 | 1.707 | 10,389,814 | -9,491 | 0.65% | 17,734,788 |
| 2015-08-21 | 2015-08-19 | 1.897 | 10,399,305 | -9,491 | 0.65% | 19,723,320 |
| 2015-08-20 | 2015-08-18 | 1.981 | 10,408,796 | +9,491 | 0.65% | 20,618,713 |
| 2015-08-13 | 2015-08-11 | 2.128 | 10,399,305 | +11,389 | 0.65% | 22,133,948 |
| 2015-08-12 | 2015-08-10 | 2.128 | 10,387,916 | +3,796 | 0.65% | 22,109,708 |
| 2015-08-10 | 2015-08-06 | 2.076 | 10,384,120 | +28,472 | 0.64% | 21,554,558 |
| 2015-08-06 | 2015-08-04 | 2.139 | 10,355,648 | -18,981 | 0.64% | 22,150,142 |
| 2015-07-31 | 2015-07-29 | 2.086 | 10,374,629 | -9,491 | 0.64% | 21,644,172 |
| 2015-07-30 | 2015-07-28 | 2.002 | 10,384,120 | +18,981 | 0.64% | 20,788,660 |
| 2015-07-27 | 2015-07-23 | 2.128 | 10,365,139 | -9,490 | 0.64% | 22,061,229 |
| 2015-07-20 | 2015-07-16 | 2.171 | 10,374,629 | +56,944 | 0.64% | 22,518,684 |
| 2015-07-16 | 2015-07-14 | 2.149 | 10,317,685 | +29,421 | 0.64% | 22,177,656 |
| 2015-07-15 | 2015-07-13 | 2.107 | 10,288,264 | -29,421 | 0.64% | 21,680,800 |
| 2015-07-14 | 2015-07-10 | 2.023 | 10,317,685 | -1,898 | 0.64% | 20,873,088 |
| 2015-07-13 | 2015-07-09 | 1.918 | 10,319,583 | +49,351 | 0.64% | 19,789,587 |
| 2015-07-10 | 2015-07-08 | 1.812 | 10,270,232 | +12,338 | 0.64% | 18,612,808 |
| 2015-07-08 | 2015-07-06 | 1.960 | 10,257,894 | -24,676 | 0.64% | 20,103,624 |
| 2015-07-07 | 2015-07-03 | 2.149 | 10,282,570 | +26,574 | 0.64% | 22,102,177 |
| 2015-07-06 | 2015-07-02 | 2.244 | 10,255,996 | -37,963 | 0.64% | 23,017,632 |
| 2015-07-02 | 2015-06-29 | 2.446 | 10,293,959 | +9,491 | 0.64% | 25,175,864 |
| 2015-06-30 | 2015-06-26 | 2.607 | 10,284,468 | +226,530 | 0.64% | 26,814,721 |
| 2015-06-26 | 2015-06-24 | 2.370 | 10,057,938 | -18,563 | 0.64% | 23,840,081 |
| 2015-06-25 | 2015-06-23 | 2.230 | 10,076,501 | +27,845 | 0.64% | 22,472,748 |
| 2015-06-23 | 2015-06-19 | 2.209 | 10,048,656 | -9,282 | 0.64% | 22,194,120 |
| 2015-06-19 | 2015-06-17 | 2.273 | 10,057,938 | -27,845 | 0.64% | 22,864,805 |
| 2015-06-17 | 2015-06-15 | 2.295 | 10,085,783 | +18,564 | 0.64% | 23,145,433 |
| 2015-06-16 | 2015-06-12 | 2.349 | 10,067,219 | +9,281 | 0.64% | 23,645,151 |
| 2015-06-15 | 2015-06-11 | 2.327 | 10,057,938 | +9,282 | 0.64% | 23,406,625 |
| 2015-06-12 | 2015-06-10 | 2.295 | 10,048,656 | -18,563 | 0.64% | 23,060,232 |
| 2015-06-11 | 2015-06-09 | 2.263 | 10,067,219 | -18,564 | 0.64% | 22,777,439 |
| 2015-06-09 | 2015-06-05 | 2.456 | 10,085,783 | +27,845 | 0.64% | 24,775,393 |
| 2015-06-08 | 2015-06-04 | 2.564 | 10,057,938 | +27,845 | 0.64% | 25,790,633 |
| 2015-06-05 | 2015-06-03 | 2.629 | 10,030,093 | -22,276 | 0.64% | 26,367,616 |
| 2015-06-04 | 2015-06-02 | 2.607 | 10,052,369 | +46,408 | 0.64% | 26,209,569 |
| 2015-06-02 | 2015-05-29 | 2.672 | 10,005,961 | -9,281 | 0.64% | 26,735,393 |
| 2015-06-01 | 2015-05-28 | 2.715 | 10,015,242 | -4,641 | 0.64% | 27,191,807 |
| 2015-05-29 | 2015-05-27 | 2.801 | 10,019,883 | -64,971 | 0.64% | 28,068,040 |
| 2015-05-28 | 2015-05-26 | 2.693 | 10,084,854 | -244,107 | 0.64% | 27,163,499 |
| 2015-05-26 | 2015-05-21 | 2.683 | 10,328,961 | +74,253 | 0.66% | 27,709,716 |
| 2015-05-22 | 2015-05-20 | 2.790 | 10,254,708 | +64,971 | 0.65% | 28,615,356 |
| 2015-05-20 | 2015-05-18 | 3.092 | 10,189,737 | -18,563 | 0.65% | 31,508,009 |
| 2015-05-19 | 2015-05-15 | 2.963 | 10,208,300 | +9,282 | 0.65% | 30,245,600 |
| 2015-05-18 | 2015-05-14 | 3.017 | 10,199,018 | -4,641 | 0.65% | 30,767,519 |
| 2015-05-13 | 2015-05-11 | 3.081 | 10,203,659 | +1,856 | 0.65% | 31,441,123 |
| 2015-05-11 | 2015-05-07 | 2.995 | 10,201,803 | +12,994 | 0.65% | 30,556,092 |
| 2015-05-08 | 2015-05-06 | 3.081 | 10,188,809 | -9,281 | 0.65% | 31,395,365 |
| 2015-05-07 | 2015-05-05 | 3.092 | 10,198,090 | -9,282 | 0.65% | 31,533,837 |
| 2015-05-05 | 2015-04-30 | 3.168 | 10,207,372 | -90,032 | 0.65% | 32,332,357 |
| 2015-04-29 | 2015-04-27 | 3.200 | 10,297,404 | -27,844 | 0.65% | 32,950,369 |
| 2015-04-28 | 2015-04-24 | 3.135 | 10,325,248 | +40,839 | 0.66% | 32,372,003 |
| 2015-04-27 | 2015-04-23 | 3.071 | 10,284,409 | -10,210 | 0.65% | 31,579,139 |
| 2015-04-24 | 2015-04-22 | 3.157 | 10,294,619 | -14,851 | 0.65% | 32,497,802 |
| 2015-04-23 | 2015-04-21 | 3.211 | 10,309,470 | -9,281 | 0.65% | 33,100,053 |
| 2015-04-22 | 2015-04-20 | 3.200 | 10,318,751 | +3,712 | 0.66% | 33,018,677 |
| 2015-04-21 | 2015-04-17 | 3.534 | 10,315,039 | -132,727 | 0.66% | 36,451,953 |
| 2015-04-20 | 2015-04-16 | 3.254 | 10,447,766 | -29,701 | 0.66% | 33,994,328 |
| 2015-04-17 | 2015-04-15 | 2.963 | 10,477,467 | -18,563 | 0.67% | 31,043,100 |
| 2015-04-16 | 2015-04-14 | 2.834 | 10,496,030 | -5,569 | 0.67% | 29,741,091 |
| 2015-04-15 | 2015-04-13 | 3.157 | 10,501,599 | -41,768 | 0.67% | 33,151,191 |
| 2015-04-14 | 2015-04-10 | 2.780 | 10,543,367 | +18,564 | 0.67% | 29,307,253 |
| 2015-04-13 | 2015-04-09 | 2.607 | 10,524,803 | -12,995 | 0.67% | 27,441,347 |
| 2015-04-10 | 2015-04-08 | 2.349 | 10,537,798 | -46,408 | 0.67% | 24,750,413 |
| 2015-04-09 | 2015-04-02 | 2.112 | 10,584,206 | +18,564 | 0.67% | 22,350,665 |
| 2015-04-02 | 2015-03-31 | 2.026 | 10,565,642 | +9,281 | 0.67% | 21,400,791 |
| 2015-04-01 | 2015-03-30 | 2.036 | 10,556,361 | -13,922 | 0.67% | 21,495,726 |
| 2015-03-31 | 2015-03-27 | 2.090 | 10,570,283 | +32,485 | 0.67% | 22,093,495 |
| 2015-03-30 | 2015-03-26 | 2.112 | 10,537,798 | +15,779 | 0.67% | 22,252,665 |
| 2015-03-27 | 2015-03-25 | 2.133 | 10,522,019 | -6,497 | 0.67% | 22,446,072 |
| 2015-03-26 | 2015-03-24 | 2.090 | 10,528,516 | -9,282 | 0.67% | 22,006,196 |
| 2015-03-25 | 2015-03-23 | 2.101 | 10,537,798 | +37,127 | 0.67% | 22,139,131 |
| 2015-03-24 | 2015-03-20 | 2.101 | 10,500,671 | +18,563 | 0.67% | 22,061,130 |
| 2015-03-23 | 2015-03-19 | 2.176 | 10,482,108 | +9,282 | 0.67% | 22,812,668 |
| 2015-03-20 | 2015-03-18 | 2.122 | 10,472,826 | -4,641 | 0.67% | 22,228,297 |
| 2015-03-19 | 2015-03-17 | 2.069 | 10,477,467 | +37,126 | 0.67% | 21,673,728 |
| 2015-03-18 | 2015-03-16 | 2.036 | 10,440,341 | +13,923 | 0.66% | 21,259,477 |
| 2015-03-13 | 2015-03-11 | 2.198 | 10,426,418 | +18,563 | 0.66% | 22,916,136 |
| 2015-03-03 | 2015-02-27 | 2.640 | 10,407,855 | +9,282 | 0.66% | 27,472,830 |
| 2015-02-16 | 2015-02-12 | 2.575 | 10,398,573 | -2,785 | 0.66% | 26,776,125 |
| 2015-02-11 | 2015-02-09 | 2.672 | 10,401,358 | +92,816 | 0.66% | 27,791,873 |
| 2015-01-29 | 2015-01-27 | 2.780 | 10,308,542 | -66,827 | 0.65% | 28,654,513 |
| 2015-01-28 | 2015-01-26 | 2.618 | 10,375,369 | -29,701 | 0.66% | 27,163,511 |
| 2015-01-26 | 2015-01-22 | 2.575 | 10,405,070 | -5,569 | 0.66% | 26,792,855 |
| 2015-01-21 | 2015-01-19 | 2.575 | 10,410,639 | -51,049 | 0.66% | 26,807,195 |
| 2015-01-20 | 2015-01-16 | 2.553 | 10,461,688 | -928 | 0.66% | 26,713,217 |
| 2015-01-19 | 2015-01-15 | 2.575 | 10,462,616 | -25,989 | 0.66% | 26,941,035 |
| 2015-01-16 | 2015-01-14 | 2.532 | 10,488,605 | +13,922 | 0.67% | 26,555,940 |
| 2015-01-15 | 2015-01-13 | 2.607 | 10,474,683 | +1,857 | 0.67% | 27,310,669 |
| 2015-01-14 | 2015-01-12 | 2.586 | 10,472,826 | -9,282 | 0.67% | 27,080,159 |
| 2015-01-13 | 2015-01-09 | 2.640 | 10,482,108 | -5,569 | 0.67% | 27,668,830 |
| 2015-01-12 | 2015-01-08 | 2.360 | 10,487,677 | -18,563 | 0.67% | 24,745,686 |
| 2015-01-09 | 2015-01-07 | 2.413 | 10,506,240 | +56,618 | 0.67% | 25,355,456 |
| 2015-01-08 | 2015-01-06 | 2.263 | 10,449,622 | -35,270 | 0.66% | 23,642,640 |
| 2015-01-05 | 2014-12-31 | 1.950 | 10,484,892 | +29,701 | 0.67% | 20,446,483 |
| 2015-01-02 | 2014-12-29 | 2.015 | 10,455,191 | +49,192 | 0.66% | 21,064,428 |
| 2014-12-30 | 2014-12-24 | 2.069 | 10,405,999 | -55,689 | 0.66% | 21,525,889 |
| 2014-12-29 | 2014-12-22 | 1.929 | 10,461,688 | +64,043 | 0.66% | 20,175,805 |
| 2014-12-23 | 2014-12-19 | 1.885 | 10,397,645 | +4,641 | 0.66% | 19,604,200 |
| 2014-12-22 | 2014-12-18 | 1.982 | 10,393,004 | -4,641 | 0.66% | 20,603,215 |
| 2014-12-19 | 2014-12-17 | 1.972 | 10,397,645 | -9,282 | 0.66% | 20,500,392 |
| 2014-12-18 | 2014-12-16 | 1.918 | 10,406,927 | +9,282 | 0.66% | 19,958,073 |
| 2014-12-16 | 2014-12-12 | 1.875 | 10,397,645 | -12,994 | 0.66% | 19,492,176 |
| 2014-12-15 | 2014-12-11 | 1.778 | 10,410,639 | +18,563 | 0.66% | 18,507,059 |
| 2014-12-12 | 2014-12-10 | 1.929 | 10,392,076 | +9,281 | 0.66% | 20,041,556 |
| 2014-12-11 | 2014-12-09 | 1.929 | 10,382,795 | -63,115 | 0.66% | 20,023,657 |
| 2014-12-08 | 2014-12-04 | 2.241 | 10,445,910 | +18,564 | 0.66% | 23,409,153 |
| 2014-12-05 | 2014-12-03 | 2.230 | 10,427,346 | -3,713 | 0.66% | 23,255,207 |
| 2014-12-03 | 2014-12-01 | 2.198 | 10,431,059 | +42,696 | 0.66% | 22,926,336 |
| 2014-12-02 | 2014-11-28 | 2.521 | 10,388,363 | +37,126 | 0.66% | 26,190,215 |
| 2014-12-01 | 2014-11-27 | 2.844 | 10,351,237 | +222,759 | 0.66% | 29,442,336 |
| 2014-11-28 | 2014-11-26 | 2.747 | 10,128,478 | +27,845 | 0.64% | 27,826,620 |
| 2014-11-27 | 2014-11-25 | 2.790 | 10,100,633 | +51,049 | 0.64% | 28,185,416 |
| 2014-11-26 | 2014-11-24 | 2.952 | 10,049,584 | -46,408 | 0.64% | 29,667,075 |
| 2014-11-25 | 2014-11-21 | 2.909 | 10,095,992 | +48,264 | 0.64% | 29,368,979 |
| 2014-11-24 | 2014-11-20 | 2.855 | 10,047,728 | +27,845 | 0.64% | 28,687,310 |
| 2014-11-21 | 2014-11-19 | 2.855 | 10,019,883 | -37,127 | 0.64% | 28,607,810 |
| 2014-11-19 | 2014-11-17 | 2.844 | 10,057,010 | +37,127 | 0.64% | 28,605,457 |
| 2014-11-18 | 2014-11-14 | 2.780 | 10,019,883 | +9,282 | 0.64% | 27,852,132 |
| 2014-11-14 | 2014-11-12 | 2.877 | 10,010,601 | +4,640 | 0.64% | 28,797,017 |
| 2014-11-11 | 2014-11-07 | 3.049 | 10,005,961 | +16,707 | 0.64% | 30,508,533 |
| 2014-11-10 | 2014-11-06 | 3.092 | 9,989,254 | -241,322 | 0.63% | 30,888,089 |
| 2014-11-07 | 2014-11-05 | 2.952 | 10,230,576 | +44,552 | 0.65% | 30,201,376 |
| 2014-11-06 | 2014-11-04 | 2.931 | 10,186,024 | -32,486 | 0.65% | 29,850,368 |
| 2014-11-05 | 2014-11-03 | 2.758 | 10,218,510 | -27,845 | 0.65% | 28,184,065 |
| 2014-11-04 | 2014-10-31 | 2.737 | 10,246,355 | +13,923 | 0.65% | 28,040,077 |
| 2014-11-03 | 2014-10-30 | 2.758 | 10,232,432 | -9,282 | 0.65% | 28,222,463 |
| 2014-10-31 | 2014-10-29 | 2.790 | 10,241,714 | -204,196 | 0.65% | 28,579,096 |
| 2014-10-30 | 2014-10-28 | 2.737 | 10,445,910 | +14,851 | 0.66% | 28,586,177 |
| 2014-10-29 | 2014-10-27 | 2.855 | 10,431,059 | -185,632 | 0.66% | 29,781,760 |
| 2014-10-28 | 2014-10-24 | 2.640 | 10,616,691 | +1,095,231 | 0.67% | 28,024,079 |
| 2014-10-27 | 2014-10-23 | 2.790 | 9,521,460 | +55,690 | 0.60% | 26,569,256 |
| 2014-10-24 | 2014-10-22 | 2.790 | 9,465,770 | +11,138 | 0.60% | 26,413,856 |
| 2014-10-23 | 2014-10-21 | 2.887 | 9,454,632 | +27,845 | 0.60% | 27,299,551 |
| 2014-10-22 | 2014-10-20 | 2.898 | 9,426,787 | -51,977 | 0.60% | 27,320,715 |
| 2014-10-21 | 2014-10-17 | 3.006 | 9,478,764 | +578,245 | 0.60% | 28,492,595 |
| 2014-10-20 | 2014-10-16 | 3.114 | 8,900,519 | +110,451 | 0.57% | 27,713,365 |
| 2014-10-17 | 2014-10-15 | 3.383 | 8,790,068 | +9,282 | 0.56% | 29,737,056 |
| 2014-10-16 | 2014-10-14 | 3.512 | 8,780,786 | -10,210 | 0.56% | 30,840,903 |
| 2014-10-15 | 2014-10-13 | 3.502 | 8,790,996 | +15,779 | 0.56% | 30,782,049 |
| 2014-10-13 | 2014-10-09 | 3.760 | 8,775,217 | +27,844 | 0.56% | 32,995,854 |
| 2014-10-06 | 2014-09-30 | 3.555 | 8,747,373 | +80,751 | 0.56% | 31,100,522 |
| 2014-10-03 | 2014-09-29 | 3.620 | 8,666,622 | +478,931 | 0.55% | 31,373,662 |
| 2014-09-30 | 2014-09-26 | 3.792 | 8,187,691 | +26,917 | 0.52% | 31,051,329 |
| 2014-09-29 | 2014-09-25 | 3.986 | 8,160,774 | +117,877 | 0.52% | 32,531,880 |
| 2014-09-26 | 2014-09-24 | 4.137 | 8,042,897 | -19,492 | 0.51% | 33,275,134 |
| 2014-09-25 | 2014-09-23 | 4.116 | 8,062,389 | -8,353 | 0.51% | 33,182,049 |
| 2014-09-24 | 2014-09-22 | 4.094 | 8,070,742 | -12,995 | 0.51% | 33,042,519 |
| 2014-09-23 | 2014-09-19 | 4.213 | 8,083,737 | -27,844 | 0.51% | 34,053,756 |
| 2014-09-22 | 2014-09-18 | 4.105 | 8,111,581 | -69,613 | 0.52% | 33,297,112 |
| 2014-09-19 | 2014-09-17 | 4.019 | 8,181,194 | +88,176 | 0.52% | 32,877,714 |
| 2014-09-18 | 2014-09-16 | 4.159 | 8,093,018 | +9,281 | 0.51% | 33,656,883 |
| 2014-09-17 | 2014-09-15 | 4.126 | 8,083,737 | +185,633 | 0.51% | 33,357,004 |
| 2014-09-16 | 2014-09-12 | 4.191 | 7,898,104 | +82,606 | 0.50% | 33,101,566 |
| 2014-09-15 | 2014-09-11 | 4.342 | 7,815,498 | +11,138 | 0.50% | 33,934,214 |
| 2014-09-12 | 2014-09-10 | 4.493 | 7,804,360 | +38,983 | 0.50% | 35,063,029 |
| 2014-09-10 | 2014-09-05 | 4.460 | 7,765,377 | -21,348 | 0.49% | 34,636,897 |
| 2014-09-08 | 2014-09-04 | 4.471 | 7,786,725 | +929 | 0.49% | 34,816,012 |
| 2014-09-04 | 2014-09-02 | 4.460 | 7,785,796 | -4,641 | 0.49% | 34,727,974 |
| 2014-09-03 | 2014-09-01 | 4.439 | 7,790,437 | +120,661 | 0.49% | 34,580,807 |
| 2014-08-28 | 2014-08-26 | 4.568 | 7,669,776 | +1,856 | 0.49% | 35,036,815 |
| 2014-08-21 | 2014-08-19 | 4.600 | 7,667,920 | -18,563 | 0.49% | 35,276,179 |
| 2014-08-20 | 2014-08-18 | 4.568 | 7,686,483 | +24,132 | 0.49% | 35,113,136 |
| 2014-08-19 | 2014-08-15 | 4.773 | 7,662,351 | +4,251,912 | 0.49% | 36,571,423 |
| 2014-08-15 | 2014-08-13 | 4.439 | 3,410,439 | -9,282 | 0.22% | 15,138,526 |
| 2014-08-14 | 2014-08-12 | 4.439 | 3,419,721 | +4,641 | 0.22% | 15,179,728 |
| 2014-08-13 | 2014-08-11 | 4.428 | 3,415,080 | +4,641 | 0.22% | 15,122,333 |
| 2014-08-12 | 2014-08-08 | 4.439 | 3,410,439 | -17,789,159 | 0.22% | 15,138,526 |
| 2014-08-11 | 2014-08-07 | 4.557 | 21,199,598 | +7,426 | 1.35% | 96,614,893 |
| 2014-08-08 | 2014-08-06 | 4.633 | 21,192,172 | +22,275 | 1.35% | 98,179,318 |
| 2014-08-06 | 2014-08-04 | 4.751 | 21,169,897 | +23,205 | 1.34% | 100,585,046 |
| 2014-08-05 | 2014-08-01 | 4.848 | 21,146,692 | -90,032 | 1.34% | 102,525,298 |
| 2014-08-04 | 2014-07-31 | 4.719 | 21,236,724 | +48,264 | 1.35% | 100,216,151 |
| 2014-08-01 | 2014-07-30 | 4.687 | 21,188,460 | -9,281 | 1.35% | 99,303,541 |
| 2014-07-31 | 2014-07-29 | 4.482 | 21,197,741 | -40,840 | 1.35% | 95,007,742 |
| 2014-07-30 | 2014-07-28 | 4.471 | 21,238,581 | -51,977 | 1.35% | 94,961,962 |
| 2014-07-29 | 2014-07-25 | 4.600 | 21,290,558 | -87,247 | 1.35% | 97,946,970 |
| 2014-07-28 | 2014-07-24 | 4.579 | 21,377,805 | -114,164 | 1.36% | 97,887,701 |
| 2014-07-25 | 2014-07-23 | 4.460 | 21,491,969 | +58,474 | 1.37% | 95,863,357 |
| 2014-07-24 | 2014-07-22 | 4.374 | 21,433,495 | -176,350 | 1.36% | 93,755,146 |
| 2014-07-23 | 2014-07-21 | 4.310 | 21,609,845 | -1,857 | 1.37% | 93,129,598 |
| 2014-07-22 | 2014-07-18 | 4.310 | 21,611,702 | +118,805 | 1.37% | 93,137,601 |
| 2014-07-21 | 2014-07-17 | 4.471 | 21,492,897 | +9,282 | 1.37% | 96,099,060 |
| 2014-07-14 | 2014-07-10 | 4.676 | 21,483,615 | -92,817 | 1.36% | 100,455,374 |
| 2014-07-11 | 2014-07-09 | 4.676 | 21,576,432 | +11,138 | 1.37% | 100,889,378 |
| 2014-07-10 | 2014-07-08 | 4.741 | 21,565,294 | -46,408 | 1.37% | 102,231,362 |
| 2014-07-09 | 2014-07-07 | 4.805 | 21,611,702 | -564,322 | 1.37% | 103,848,425 |
| 2014-07-08 | 2014-07-04 | 4.644 | 22,176,024 | -27,845 | 1.41% | 102,976,242 |
| 2014-07-02 | 2014-06-27 | 4.202 | 22,203,869 | +9,281 | 1.41% | 93,297,359 |
| 2014-06-30 | 2014-06-26 | 4.256 | 22,194,588 | +49,193 | 1.41% | 94,453,981 |
| 2014-06-27 | 2014-06-25 | 4.310 | 22,145,395 | +30,629 | 1.41% | 95,437,600 |
| 2014-06-26 | 2014-06-24 | 4.439 | 22,114,766 | +40,839 | 1.40% | 98,164,769 |
| 2014-06-24 | 2014-06-20 | 4.654 | 22,073,927 | +80,751 | 1.40% | 102,739,970 |
| 2014-06-16 | 2014-06-12 | 4.676 | 21,993,176 | -55,690 | 1.40% | 102,838,034 |
| 2014-06-13 | 2014-06-11 | 4.741 | 22,048,866 | -24,132 | 1.40% | 104,523,759 |
| 2014-06-11 | 2014-06-09 | 4.859 | 22,072,998 | +9,281 | 1.40% | 107,254,112 |
| 2014-06-06 | 2014-06-04 | 4.902 | 22,063,717 | +38,983 | 1.40% | 108,159,871 |
| 2014-06-05 | 2014-06-03 | 4.891 | 22,024,734 | -454,799 | 1.40% | 107,731,476 |
| 2014-06-04 | 2014-05-30 | 4.956 | 22,479,533 | -489,142 | 1.43% | 111,409,238 |
| 2014-06-03 | 2014-05-29 | 4.891 | 22,968,675 | -104,882 | 1.46% | 112,348,656 |
| 2014-05-30 | 2014-05-28 | 5.042 | 23,073,557 | -634,863 | 1.47% | 116,341,990 |
| 2014-05-29 | 2014-05-27 | 4.784 | 23,708,420 | +4,640 | 1.51% | 113,412,694 |
| 2014-05-28 | 2014-05-26 | 4.870 | 23,703,780 | +9,282 | 1.51% | 115,433,570 |
| 2014-05-27 | 2014-05-23 | 4.881 | 23,694,498 | -193,986 | 1.51% | 115,643,653 |
| 2014-05-26 | 2014-05-22 | 4.934 | 23,888,484 | -435,308 | 1.52% | 117,877,293 |
| 2014-05-23 | 2014-05-21 | 4.547 | 24,323,792 | -9,282 | 1.55% | 110,591,008 |
| 2014-05-22 | 2014-05-20 | 4.482 | 24,333,074 | -13,922 | 1.55% | 109,060,226 |
| 2014-05-21 | 2014-05-19 | 4.470 | 24,346,996 | +9,282 | 1.55% | 108,820,566 |
| 2014-05-20 | 2014-05-16 | 4.590 | 24,337,714 | +460,443 | 1.55% | 111,719,054 |
| 2014-05-16 | 2014-05-14 | 4.568 | 23,877,271 | -18,212 | 1.55% | 109,081,023 |
| 2014-05-15 | 2014-05-13 | 4.579 | 23,895,483 | -18,212 | 1.55% | 109,426,637 |
| 2014-05-09 | 2014-05-07 | 4.272 | 23,913,695 | +45,530 | 1.55% | 102,156,845 |
| 2014-05-02 | 2014-04-29 | 4.382 | 23,868,165 | +85,597 | 1.55% | 104,583,486 |
| 2014-04-30 | 2014-04-28 | 4.546 | 23,782,568 | -9,106 | 1.54% | 108,126,034 |
| 2014-04-29 | 2014-04-25 | 4.843 | 23,791,674 | +40,977 | 1.54% | 115,221,832 |
| 2014-04-25 | 2014-04-23 | 4.942 | 23,750,697 | -100,167 | 1.54% | 117,370,798 |
| 2014-04-24 | 2014-04-22 | 4.535 | 23,850,864 | -43,709 | 1.54% | 108,174,614 |
| 2014-04-23 | 2014-04-17 | 4.239 | 23,894,573 | +163,909 | 1.55% | 101,287,946 |
| 2014-04-22 | 2014-04-16 | 4.228 | 23,730,664 | -18,212 | 1.54% | 100,332,540 |
| 2014-04-17 | 2014-04-15 | 4.195 | 23,748,876 | +355,135 | 1.54% | 99,627,127 |
| 2014-04-16 | 2014-04-14 | 4.228 | 23,393,741 | +2,732 | 1.51% | 98,908,039 |
| 2014-04-15 | 2014-04-11 | 4.503 | 23,391,009 | +9,106 | 1.51% | 105,318,338 |
| 2014-04-14 | 2014-04-10 | 4.492 | 23,381,903 | +7,284 | 1.51% | 105,020,564 |
| 2014-04-10 | 2014-04-08 | 4.503 | 23,374,619 | +45,531 | 1.51% | 105,244,542 |
| 2014-04-04 | 2014-04-02 | 4.777 | 23,329,088 | -15,481 | 1.51% | 111,444,388 |
| 2014-04-03 | 2014-04-01 | 4.722 | 23,344,569 | -89,239 | 1.51% | 110,236,522 |
| 2014-04-02 | 2014-03-31 | 4.678 | 23,433,808 | -10,927 | 1.52% | 109,628,545 |
| 2014-04-01 | 2014-03-28 | 4.678 | 23,444,735 | +67,385 | 1.52% | 109,679,664 |
| 2014-03-31 | 2014-03-27 | 4.733 | 23,377,350 | -1,822 | 1.51% | 110,648,042 |
| 2014-03-28 | 2014-03-26 | 4.623 | 23,379,172 | -50,993 | 1.51% | 108,089,226 |
| 2014-03-27 | 2014-03-25 | 4.470 | 23,430,165 | +10,016 | 1.52% | 104,722,727 |
| 2014-03-26 | 2014-03-24 | 4.667 | 23,420,149 | +4,499,287 | 1.52% | 109,307,451 |
| 2014-03-25 | 2014-03-21 | 5.787 | 18,920,862 | +45,530 | 1.23% | 109,502,168 |
| 2014-03-20 | 2014-03-18 | 6.150 | 18,875,332 | -9,106 | 1.22% | 116,079,041 |
| 2014-03-12 | 2014-03-10 | 6.369 | 18,884,438 | +4,553 | 1.22% | 120,282,721 |
| 2014-03-04 | 2014-02-28 | 6.260 | 18,879,885 | -27,318 | 1.22% | 118,180,381 |
| 2014-03-03 | 2014-02-27 | 6.304 | 18,907,203 | +316,890 | 1.22% | 119,181,916 |
| 2014-02-28 | 2014-02-26 | 6.304 | 18,590,313 | +9,106 | 1.20% | 117,184,394 |
| 2014-02-24 | 2014-02-20 | 7.017 | 18,581,207 | -9,106 | 1.20% | 130,390,504 |
| 2014-02-21 | 2014-02-19 | 6.940 | 18,590,313 | -258,611 | 1.20% | 129,025,326 |
| 2014-02-14 | 2014-02-12 | 6.139 | 18,848,924 | -4,553 | 1.22% | 115,709,644 |
| 2014-02-11 | 2014-02-07 | 6.216 | 18,853,477 | +9,106 | 1.22% | 117,186,902 |
| 2014-02-07 | 2014-02-05 | 6.194 | 18,844,371 | +5,463 | 1.22% | 116,716,414 |
| 2014-02-05 | 2014-01-30 | 6.523 | 18,838,908 | +4,553 | 1.22% | 122,889,098 |
| 2014-02-04 | 2014-01-28 | 6.424 | 18,834,355 | +258,611 | 1.22% | 120,997,892 |
| 2014-01-29 | 2014-01-27 | 6.435 | 18,575,744 | -4,553 | 1.20% | 119,540,486 |
| 2014-01-28 | 2014-01-24 | 6.875 | 18,580,297 | +4,553 | 1.20% | 127,731,546 |
| 2014-01-20 | 2014-01-16 | 7.676 | 18,575,744 | -100,166 | 1.20% | 142,591,809 |
| 2014-01-16 | 2014-01-14 | 7.391 | 18,675,910 | -103,809 | 1.21% | 138,028,263 |
| 2014-01-14 | 2014-01-10 | 6.864 | 18,779,719 | +1,822 | 1.22% | 128,896,253 |
| 2014-01-10 | 2014-01-08 | 6.897 | 18,777,897 | -11,838 | 1.22% | 129,502,389 |
| 2014-01-08 | 2014-01-06 | 7.061 | 18,789,735 | -9,106 | 1.22% | 132,679,190 |
| 2014-01-07 | 2014-01-03 | 6.984 | 18,798,841 | -9,106 | 1.22% | 131,298,382 |
| 2014-01-06 | 2014-01-02 | 7.083 | 18,807,947 | -91,061 | 1.22% | 133,220,878 |
| 2014-01-03 | 2013-12-31 | 7.292 | 18,899,008 | -387,916 | 1.22% | 137,809,220 |
| 2014-01-02 | 2013-12-27 | 6.611 | 19,286,924 | -15,480 | 1.25% | 127,506,007 |
| 2013-12-27 | 2013-12-20 | 6.391 | 19,302,404 | -16,391 | 1.25% | 123,368,865 |
| 2013-12-23 | 2013-12-19 | 6.117 | 19,318,795 | +13,659 | 1.25% | 118,169,777 |
| 2013-12-20 | 2013-12-18 | 6.150 | 19,305,136 | +2,732 | 1.25% | 118,722,239 |
| 2013-12-19 | 2013-12-17 | 6.336 | 19,302,404 | +18,212 | 1.25% | 122,308,995 |
| 2013-12-16 | 2013-12-12 | 6.501 | 19,284,192 | +18,212 | 1.25% | 125,370,206 |
| 2013-12-13 | 2013-12-11 | 6.249 | 19,265,980 | +27,318 | 1.25% | 120,385,604 |
| 2013-12-11 | 2013-12-09 | 6.523 | 19,238,662 | -9,106 | 1.25% | 125,496,755 |
| 2013-12-10 | 2013-12-06 | 6.776 | 19,247,768 | +83,775 | 1.25% | 130,417,756 |
| 2013-12-09 | 2013-12-05 | 6.820 | 19,163,993 | +24,586 | 1.24% | 130,691,935 |
| 2013-12-05 | 2013-12-03 | 6.315 | 19,139,407 | -3,642 | 1.24% | 120,855,803 |
| 2013-12-04 | 2013-12-02 | 6.369 | 19,143,049 | +63,742 | 1.24% | 121,929,920 |
| 2013-12-02 | 2013-11-28 | 6.809 | 19,079,307 | +491,361 | 1.24% | 129,904,881 |
| 2013-11-29 | 2013-11-27 | 7.050 | 18,587,946 | +9,106 | 1.21% | 131,050,178 |
| 2013-11-28 | 2013-11-26 | 7.358 | 18,578,840 | -759,078 | 1.20% | 136,698,762 |
| 2013-11-27 | 2013-11-25 | 7.061 | 19,337,918 | +8,742 | 1.25% | 136,550,053 |
| 2013-11-26 | 2013-11-22 | 6.918 | 19,329,176 | -9,106 | 1.25% | 133,728,839 |
| 2013-11-25 | 2013-11-21 | 6.710 | 19,338,282 | +118,378 | 1.25% | 129,756,847 |
| 2013-11-22 | 2013-11-20 | 6.918 | 19,219,904 | -2,413,096 | 1.25% | 132,972,841 |
| 2013-11-21 | 2013-11-19 | 6.908 | 21,633,000 | -270,449 | 1.40% | 149,430,270 |
| 2013-11-20 | 2013-11-18 | 6.973 | 21,903,449 | -9,197,085 | 1.42% | 152,741,628 |
| 2013-11-19 | 2013-11-15 | 6.545 | 31,100,534 | +22,765 | 2.02% | 203,556,648 |
| 2013-11-18 | 2013-11-14 | 6.710 | 31,077,769 | -9,106 | 2.01% | 208,526,968 |
| 2013-11-15 | 2013-11-13 | 6.424 | 31,086,875 | -928,814 | 2.02% | 199,711,980 |
| 2013-11-14 | 2013-11-12 | 6.479 | 32,015,689 | -91,061 | 2.08% | 207,436,917 |
| 2013-11-13 | 2013-11-11 | 6.424 | 32,106,750 | +413,414 | 2.08% | 206,263,982 |
| 2013-11-11 | 2013-11-07 | 6.369 | 31,693,336 | +112,915 | 2.05% | 201,867,839 |
| 2013-11-08 | 2013-11-06 | 6.380 | 31,580,421 | +910 | 2.05% | 201,495,445 |
| 2013-11-07 | 2013-11-05 | 6.446 | 31,579,511 | -101,077 | 2.05% | 203,570,427 |
| 2013-11-06 | 2013-11-04 | 6.095 | 31,680,588 | -66,474 | 2.05% | 193,088,941 |
| 2013-11-05 | 2013-11-01 | 5.787 | 31,747,062 | +18,212 | 2.06% | 183,732,228 |
| 2013-11-04 | 2013-10-31 | 5.667 | 31,728,850 | -729,392 | 2.06% | 179,794,010 |
| 2013-11-01 | 2013-10-30 | 5.875 | 32,458,242 | +183,941 | 2.10% | 190,699,679 |
| 2013-10-31 | 2013-10-29 | 5.711 | 32,274,301 | +59,190 | 2.09% | 184,302,563 |
| 2013-10-30 | 2013-10-28 | 5.941 | 32,215,111 | -8,196 | 2.09% | 191,393,896 |
| 2013-10-29 | 2013-10-25 | 5.809 | 32,223,307 | +90,150 | 2.09% | 187,196,173 |
| 2013-10-28 | 2013-10-24 | 5.996 | 32,133,157 | -447,106 | 2.08% | 192,671,387 |
| 2013-10-25 | 2013-10-23 | 5.787 | 32,580,263 | -709,359 | 2.11% | 188,554,276 |
| 2013-10-23 | 2013-10-21 | 5.436 | 33,289,622 | +1,821 | 2.16% | 180,961,108 |
| 2013-10-22 | 2013-10-18 | 5.304 | 33,287,801 | -168,462 | 2.16% | 176,564,514 |
| 2013-10-15 | 2013-10-10 | 5.304 | 33,456,263 | -11,837 | 2.17% | 177,458,066 |
| 2013-10-11 | 2013-10-09 | 5.172 | 33,468,100 | -173,015 | 2.17% | 173,110,396 |
| 2013-10-08 | 2013-10-04 | 5.205 | 33,641,115 | -673,846 | 2.18% | 175,113,613 |
| 2013-10-07 | 2013-10-03 | 5.063 | 34,314,961 | -85,232 | 2.23% | 173,722,320 |
| 2013-10-04 | 2013-10-02 | 5.074 | 34,400,193 | -85,597 | 2.23% | 174,531,588 |
| 2013-10-02 | 2013-09-27 | 5.041 | 34,485,790 | -527,238 | 2.24% | 173,829,728 |
| 2013-09-30 | 2013-09-26 | 4.975 | 35,013,028 | -111,094 | 2.27% | 174,180,310 |
| 2013-09-27 | 2013-09-25 | 4.997 | 35,124,122 | -1,010,769 | 2.28% | 175,504,420 |
| 2013-09-26 | 2013-09-24 | 4.821 | 36,134,891 | -455,301 | 2.34% | 174,205,737 |
| 2013-09-25 | 2013-09-23 | 4.612 | 36,590,192 | -109,272 | 2.37% | 168,766,080 |
| 2013-09-23 | 2013-09-18 | 4.459 | 36,699,464 | +34,603 | 2.38% | 163,627,743 |
| 2013-09-19 | 2013-09-17 | 4.601 | 36,664,861 | +211,259 | 2.38% | 168,707,834 |
| 2013-09-18 | 2013-09-16 | 4.448 | 36,453,602 | +335,102 | 2.36% | 162,131,222 |
| 2013-09-17 | 2013-09-13 | 4.349 | 36,118,500 | -616,478 | 2.34% | 157,071,025 |
| 2013-09-16 | 2013-09-12 | 4.074 | 36,734,978 | +23,676 | 2.38% | 149,666,595 |
| 2013-09-12 | 2013-09-10 | 4.107 | 36,711,302 | +255,879 | 2.38% | 150,779,596 |
| 2013-09-11 | 2013-09-09 | 4.228 | 36,455,423 | +182,121 | 2.36% | 154,132,441 |
| 2013-09-10 | 2013-09-06 | 4.283 | 36,273,302 | +88,328 | 2.35% | 155,354,159 |
| 2013-09-09 | 2013-09-05 | 4.239 | 36,184,974 | -51,904 | 2.35% | 153,386,365 |
| 2013-09-06 | 2013-09-04 | 4.217 | 36,236,878 | +564,573 | 2.35% | 152,810,495 |
| 2013-09-05 | 2013-09-03 | 4.261 | 35,672,305 | +47,352 | 2.31% | 151,996,673 |
| 2013-09-04 | 2013-09-02 | 4.294 | 35,624,953 | +203,975 | 2.31% | 152,968,583 |
| 2013-09-02 | 2013-08-29 | 4.656 | 35,420,978 | +426,162 | 2.30% | 164,929,214 |
| 2013-08-30 | 2013-08-28 | 4.184 | 34,994,816 | +1,087,259 | 2.27% | 146,419,822 |
| 2013-08-29 | 2013-08-27 | 4.503 | 33,907,557 | +2,732 | 2.20% | 152,669,240 |
| 2013-08-28 | 2013-08-26 | 4.843 | 33,904,825 | -88,329 | 2.20% | 164,199,293 |
| 2013-08-27 | 2013-08-23 | 4.711 | 33,993,154 | +13,659 | 2.20% | 160,147,417 |
| 2013-08-23 | 2013-08-21 | 4.876 | 33,979,495 | +45,530 | 2.20% | 165,680,377 |
| 2013-08-22 | 2013-08-20 | 4.667 | 33,933,965 | +81,955 | 2.20% | 158,377,952 |
| 2013-08-21 | 2013-08-19 | 4.689 | 33,852,010 | +15,480 | 2.20% | 158,738,956 |
| 2013-08-19 | 2013-08-15 | 4.920 | 33,836,530 | +7,285 | 2.19% | 166,469,631 |
| 2013-08-16 | 2013-08-13 | 5.227 | 33,829,245 | +9,106 | 2.19% | 176,835,902 |
| 2013-08-12 | 2013-08-08 | 5.074 | 33,820,139 | -39,156 | 2.19% | 171,588,647 |
| 2013-08-09 | 2013-08-07 | 5.117 | 33,859,295 | +40,066 | 2.20% | 173,274,643 |
| 2013-08-08 | 2013-08-06 | 5.205 | 33,819,229 | -275,002 | 2.19% | 176,040,758 |
| 2013-08-07 | 2013-08-05 | 5.194 | 34,094,231 | -407,950 | 2.21% | 177,097,824 |
| 2013-07-26 | 2013-07-24 | 5.205 | 34,502,181 | -501,741 | 2.24% | 179,595,759 |
| 2013-07-25 | 2013-07-23 | 5.172 | 35,003,922 | +180,299 | 2.27% | 181,054,282 |
| 2013-07-24 | 2013-07-22 | 4.920 | 34,823,623 | +172,104 | 2.26% | 171,325,951 |
| 2013-07-23 | 2013-07-19 | 4.898 | 34,651,519 | +2,731 | 2.25% | 169,718,162 |
| 2013-07-19 | 2013-07-17 | 5.183 | 34,648,788 | -57,367 | 2.25% | 179,597,891 |
| 2013-07-18 | 2013-07-16 | 5.074 | 34,706,155 | -24,587 | 2.25% | 176,083,906 |
| 2013-07-17 | 2013-07-15 | 5.227 | 34,730,742 | +911 | 2.25% | 181,548,305 |
| 2013-07-16 | 2013-07-12 | 5.216 | 34,729,831 | -911 | 2.25% | 181,162,149 |
| 2013-07-15 | 2013-07-11 | 5.150 | 34,730,742 | +40,977 | 2.25% | 178,878,477 |
| 2013-07-11 | 2013-07-09 | 5.107 | 34,689,765 | +39,156 | 2.25% | 177,143,612 |
| 2013-07-10 | 2013-07-08 | 5.260 | 34,650,609 | +1,121,134 | 2.25% | 182,270,998 |
| 2013-07-08 | 2013-07-04 | 5.074 | 33,529,475 | -94,703 | 2.18% | 170,113,944 |
| 2013-07-05 | 2013-07-03 | 5.074 | 33,624,178 | +29,140 | 2.18% | 170,594,426 |
| 2013-07-04 | 2013-07-02 | 5.161 | 33,595,038 | -1,141,714 | 2.18% | 173,398,038 |
| 2013-07-03 | 2013-06-28 | 5.008 | 34,736,752 | -279,555 | 2.25% | 173,950,321 |
| 2013-07-02 | 2013-06-27 | 4.788 | 35,016,307 | -910 | 2.27% | 167,659,442 |
| 2013-06-27 | 2013-06-25 | 4.601 | 35,017,217 | +672,935 | 2.35% | 161,126,449 |
| 2013-06-26 | 2013-06-24 | 4.876 | 34,344,282 | -2,830,335 | 2.31% | 167,459,040 |
| 2013-06-25 | 2013-06-21 | 5.008 | 37,174,617 | +204,886 | 2.50% | 186,158,354 |
| 2013-06-24 | 2013-06-20 | 5.063 | 36,969,731 | +3,642 | 2.49% | 187,162,312 |
| 2013-06-21 | 2013-06-19 | 5.063 | 36,966,089 | -908,781 | 2.48% | 187,143,874 |
| 2013-06-20 | 2013-06-18 | 5.128 | 37,874,870 | -277,734 | 2.55% | 194,240,245 |
| 2013-06-19 | 2013-06-17 | 5.096 | 38,152,604 | -105,630 | 2.56% | 194,407,650 |
| 2013-06-18 | 2013-06-14 | 4.755 | 38,258,234 | +2,439,687 | 2.57% | 181,921,488 |
| 2013-06-17 | 2013-06-13 | 4.656 | 35,818,547 | +136,590 | 2.41% | 166,780,398 |
| 2013-06-14 | 2013-06-11 | 4.579 | 35,681,957 | +46,441 | 2.40% | 163,401,450 |
| 2013-06-13 | 2013-06-10 | 4.887 | 35,635,516 | -9,106 | 2.40% | 174,146,298 |
| 2013-06-11 | 2013-06-07 | 5.216 | 35,644,622 | +159,355 | 2.40% | 185,933,998 |
| 2013-06-10 | 2013-06-06 | 5.161 | 35,485,267 | +97,435 | 2.39% | 183,154,300 |
| 2013-06-07 | 2013-06-05 | 5.238 | 35,387,832 | +22,765 | 2.38% | 185,371,738 |
| 2013-06-06 | 2013-06-04 | 5.139 | 35,365,067 | +186,673 | 2.38% | 181,757,158 |
| 2013-06-05 | 2013-06-03 | 5.150 | 35,178,394 | +23,676 | 2.36% | 181,184,081 |
| 2013-06-04 | 2013-05-31 | 5.403 | 35,154,718 | -226,740 | 2.36% | 189,941,519 |
| 2013-06-03 | 2013-05-30 | 5.271 | 35,381,458 | -180,300 | 2.38% | 186,503,999 |
| 2013-05-31 | 2013-05-29 | 5.074 | 35,561,758 | -517,040 | 2.39% | 180,424,862 |
| 2013-05-30 | 2013-05-28 | 4.953 | 36,078,798 | +6,375 | 2.43% | 178,689,810 |
| 2013-05-29 | 2013-05-27 | 4.766 | 36,072,423 | -3,222,622 | 2.43% | 171,923,890 |
| 2013-05-28 | 2013-05-24 | 4.052 | 39,295,045 | -2,732 | 2.65% | 159,233,830 |
| 2013-05-27 | 2013-05-23 | 3.877 | 39,297,777 | +9,106 | 2.65% | 152,339,973 |
| 2013-05-24 | 2013-05-22 | 3.986 | 39,288,671 | +184,852 | 2.64% | 156,619,253 |
| 2013-05-23 | 2013-05-21 | 4.217 | 39,103,819 | -182,120 | 2.63% | 164,900,352 |
| 2013-05-22 | 2013-05-20 | 4.228 | 39,285,939 | -1,125,505 | 2.64% | 166,099,778 |
| 2013-05-21 | 2013-05-16 | 4.118 | 40,411,444 | -813,168 | 2.72% | 166,420,500 |
| 2013-05-20 | 2013-05-15 | 4.008 | 41,224,612 | -539,077 | 2.78% | 165,242,070 |
| 2013-05-16 | 2013-05-14 | 3.844 | 41,763,689 | +94,703 | 2.81% | 160,523,301 |
| 2013-05-15 | 2013-05-13 | 3.984 | 41,668,986 | -747,605 | 2.80% | 166,001,117 |
| 2013-05-14 | 2013-05-10 | 4.029 | 42,416,591 | +266,476 | 2.86% | 170,883,423 |
| 2013-05-13 | 2013-05-09 | 4.051 | 42,150,115 | -474,069 | 2.90% | 170,755,889 |
| 2013-05-10 | 2013-05-08 | 3.894 | 42,624,184 | -550,705 | 2.93% | 165,979,815 |
| 2013-05-09 | 2013-05-07 | 3.939 | 43,174,889 | -1,513,101 | 2.97% | 170,062,309 |
| 2013-05-08 | 2013-05-06 | 3.692 | 44,687,990 | +33,862 | 3.07% | 164,989,552 |
| 2013-05-07 | 2013-05-03 | 3.613 | 44,654,128 | -267,332 | 3.07% | 161,356,776 |
| 2013-05-06 | 2013-05-02 | 3.726 | 44,921,460 | +89,111 | 3.09% | 167,363,855 |
| 2013-05-03 | 2013-04-30 | 3.557 | 44,832,349 | -98,913 | 3.08% | 159,485,234 |
| 2013-04-26 | 2013-04-24 | 3.367 | 44,931,262 | -50,794 | 3.09% | 151,265,398 |
| 2013-04-25 | 2013-04-23 | 3.344 | 44,982,056 | +117,627 | 3.09% | 150,426,825 |
| 2013-04-23 | 2013-04-19 | 3.064 | 44,864,429 | +160,399 | 3.09% | 137,446,763 |
| 2013-04-22 | 2013-04-18 | 3.075 | 44,704,030 | +5,347 | 3.08% | 137,457,032 |
| 2013-04-19 | 2013-04-17 | 3.142 | 44,698,683 | +17,822 | 3.08% | 140,450,239 |
| 2013-04-18 | 2013-04-16 | 3.221 | 44,680,861 | -8,911 | 3.07% | 143,904,095 |
| 2013-04-17 | 2013-04-15 | 3.176 | 44,689,772 | +24,951 | 3.07% | 141,926,763 |
| 2013-04-15 | 2013-04-11 | 3.355 | 44,664,821 | +115,844 | 3.07% | 149,867,171 |
| 2013-04-12 | 2013-04-10 | 3.445 | 44,548,977 | -49,902 | 3.07% | 153,477,895 |
| 2013-04-11 | 2013-04-09 | 3.288 | 44,598,879 | +891 | 3.07% | 146,642,983 |
| 2013-04-09 | 2013-04-05 | 2.996 | 44,597,988 | +160,399 | 3.07% | 133,627,626 |
| 2013-04-08 | 2013-04-03 | 3.209 | 44,437,589 | -8,911 | 3.06% | 142,621,909 |
| 2013-04-05 | 2013-04-02 | 3.445 | 44,446,500 | +23,169 | 3.06% | 153,124,847 |
| 2013-04-03 | 2013-03-28 | 3.546 | 44,423,331 | +133,666 | 3.06% | 157,531,688 |
| 2013-03-28 | 2013-03-26 | 3.748 | 44,289,665 | -267,332 | 3.05% | 166,004,013 |
| 2013-03-26 | 2013-03-22 | 3.703 | 44,556,997 | -499,912 | 3.07% | 165,005,939 |
| 2013-03-25 | 2013-03-21 | 3.580 | 45,056,909 | +104,260 | 3.10% | 161,295,333 |
| 2013-03-22 | 2013-03-20 | 3.602 | 44,952,649 | -1,782 | 3.09% | 161,931,018 |
| 2013-03-21 | 2013-03-19 | 3.490 | 44,954,431 | +111,388 | 3.09% | 156,892,657 |
| 2013-03-20 | 2013-03-18 | 3.479 | 44,843,043 | +169,311 | 3.09% | 156,000,681 |
| 2013-03-19 | 2013-03-15 | 3.613 | 44,673,732 | +8,911 | 3.08% | 161,427,615 |
| 2013-03-15 | 2013-03-13 | 3.411 | 44,664,821 | +29,406 | 3.07% | 152,373,311 |
| 2013-03-14 | 2013-03-12 | 3.524 | 44,635,415 | +35,645 | 3.07% | 157,281,973 |
| 2013-03-12 | 2013-03-08 | 3.714 | 44,599,770 | -7,129 | 3.07% | 165,664,837 |
| 2013-03-08 | 2013-03-06 | 3.815 | 44,606,899 | -36,536 | 3.07% | 170,196,519 |
| 2013-03-07 | 2013-03-05 | 3.613 | 44,643,435 | -8,911 | 3.07% | 161,318,137 |
| 2013-03-05 | 2013-03-01 | 3.647 | 44,652,346 | +5,347 | 3.07% | 162,853,601 |
| 2013-03-01 | 2013-02-27 | 3.602 | 44,646,999 | -40,991 | 3.07% | 160,829,988 |
| 2013-02-28 | 2013-02-26 | 3.468 | 44,687,990 | -172,875 | 3.08% | 154,959,792 |
| 2013-02-26 | 2013-02-22 | 3.625 | 44,860,865 | +10,693 | 3.16% | 162,607,244 |
| 2013-02-22 | 2013-02-20 | 3.771 | 44,850,172 | -1,088,042 | 3.16% | 169,111,489 |
| 2013-02-21 | 2013-02-19 | 3.557 | 45,938,214 | -78,418 | 3.24% | 163,419,205 |
| 2013-02-20 | 2013-02-18 | 3.591 | 46,016,632 | -26,733 | 3.25% | 165,247,361 |
| 2013-02-18 | 2013-02-14 | 3.647 | 46,043,365 | -26,733 | 3.25% | 167,926,850 |
| 2013-02-15 | 2013-02-08 | 3.670 | 46,070,098 | -285,155 | 3.25% | 169,058,345 |
| 2013-02-14 | 2013-02-07 | 3.759 | 46,355,253 | -420,603 | 3.27% | 174,266,331 |
| 2013-02-08 | 2013-02-06 | 3.636 | 46,775,856 | -772,590 | 3.30% | 170,073,433 |
| 2013-02-06 | 2013-02-04 | 3.479 | 47,548,446 | -1,220,818 | 3.35% | 165,412,279 |
| 2013-02-01 | 2013-01-30 | 3.299 | 48,769,264 | +35,644 | 3.44% | 160,902,672 |
| 2013-01-31 | 2013-01-29 | 3.254 | 48,733,620 | -472,287 | 3.44% | 158,597,521 |
| 2013-01-30 | 2013-01-28 | 3.142 | 49,205,907 | -13,367 | 3.47% | 154,612,640 |
| 2013-01-28 | 2013-01-24 | 3.097 | 49,219,274 | -56,139 | 3.47% | 152,445,290 |
| 2013-01-25 | 2013-01-23 | 3.064 | 49,275,413 | -39,209 | 3.47% | 150,960,263 |
| 2013-01-24 | 2013-01-22 | 3.041 | 49,314,622 | -62,378 | 3.48% | 149,973,568 |
| 2013-01-23 | 2013-01-21 | 2.895 | 49,377,000 | +139,013 | 3.48% | 142,959,865 |
| 2013-01-22 | 2013-01-18 | 2.817 | 49,237,987 | +521,120 | 3.47% | 138,689,549 |
| 2013-01-18 | 2013-01-16 | 2.918 | 48,716,867 | +8,911 | 3.44% | 142,142,000 |
| 2013-01-17 | 2013-01-15 | 2.918 | 48,707,956 | +35,475,004 | 3.43% | 142,116,001 |
| 2013-01-16 | 2013-01-14 | 2.940 | 13,232,952 | -84,655 | 0.93% | 38,907,001 |
| 2013-01-15 | 2013-01-11 | 2.850 | 13,317,607 | +44,555 | 0.94% | 37,960,300 |
| 2013-01-14 | 2013-01-10 | 2.906 | 13,273,052 | +506,150 | 0.94% | 38,578,051 |
| 2013-01-11 | 2013-01-09 | 3.030 | 12,766,902 | -25,842 | 0.90% | 38,682,899 |
| 2013-01-10 | 2013-01-08 | 3.064 | 12,792,744 | -31,189 | 0.90% | 39,191,879 |
| 2013-01-09 | 2013-01-07 | 3.198 | 12,823,933 | +44,555 | 0.90% | 41,014,349 |
| 2013-01-08 | 2013-01-04 | 3.153 | 12,779,378 | +44,556 | 0.90% | 40,298,210 |
| 2013-01-07 | 2013-01-03 | 3.064 | 12,734,822 | -35,645 | 0.90% | 39,014,429 |
| 2013-01-04 | 2013-01-02 | 3.153 | 12,770,467 | +563,180 | 0.90% | 40,270,111 |
| 2013-01-03 | 2012-12-31 | 3.052 | 12,207,287 | +26,734 | 0.86% | 37,261,281 |
| 2013-01-02 | 2012-12-27 | 2.929 | 12,180,553 | -8,020 | 0.86% | 35,676,089 |
| 2012-12-28 | 2012-12-24 | 2.895 | 12,188,573 | +25,842 | 0.86% | 35,289,239 |
| 2012-12-21 | 2012-12-19 | 2.895 | 12,162,731 | +22,277 | 0.86% | 35,214,419 |
| 2012-12-19 | 2012-12-17 | 2.940 | 12,140,454 | -32,971 | 0.86% | 35,694,881 |
| 2012-12-18 | 2012-12-14 | 2.996 | 12,173,425 | +892 | 0.86% | 36,474,871 |
| 2012-12-17 | 2012-12-13 | 3.030 | 12,172,533 | -13,367 | 0.86% | 36,881,999 |
| 2012-12-14 | 2012-12-12 | 2.963 | 12,185,900 | -43,664 | 0.86% | 36,102,000 |
| 2012-12-13 | 2012-12-11 | 2.895 | 12,229,564 | +2,673 | 0.86% | 35,407,919 |
| 2012-12-12 | 2012-12-10 | 2.929 | 12,226,891 | +1,782 | 0.86% | 35,811,810 |
| 2012-12-11 | 2012-12-07 | 2.895 | 12,225,109 | +26,733 | 0.86% | 35,395,021 |
| 2012-12-07 | 2012-12-05 | 2.918 | 12,198,376 | -32,079 | 0.86% | 35,591,401 |
| 2012-12-04 | 2012-11-30 | 2.906 | 12,230,455 | +25,842 | 0.86% | 35,547,749 |
| 2012-12-03 | 2012-11-29 | 2.974 | 12,204,613 | -53,467 | 0.86% | 36,294,399 |
| 2012-11-30 | 2012-11-28 | 3.041 | 12,258,080 | +8,911 | 0.86% | 37,278,761 |
| 2012-11-29 | 2012-11-27 | 2.895 | 12,249,169 | +37,427 | 0.86% | 35,464,681 |
| 2012-11-28 | 2012-11-26 | 2.716 | 12,211,742 | -15,149 | 0.86% | 33,163,680 |
| 2012-11-23 | 2012-11-21 | 2.615 | 12,226,891 | +28,515 | 0.86% | 31,969,930 |
| 2012-11-22 | 2012-11-20 | 2.682 | 12,198,376 | -1,782 | 0.86% | 32,716,711 |
| 2012-11-21 | 2012-11-19 | 2.738 | 12,200,158 | -891 | 0.86% | 33,406,041 |
| 2012-11-20 | 2012-11-16 | 2.761 | 12,201,049 | +43,664 | 0.86% | 33,682,320 |
| 2012-11-16 | 2012-11-14 | 2.738 | 12,157,385 | -32,079 | 0.86% | 33,288,921 |
| 2012-11-14 | 2012-11-12 | 2.559 | 12,189,464 | -44,556 | 0.86% | 31,188,119 |
| 2012-11-13 | 2012-11-09 | 2.469 | 12,234,020 | +8,020 | 0.86% | 30,203,800 |
| 2012-11-12 | 2012-11-08 | 2.514 | 12,226,000 | +43,664 | 0.86% | 30,732,800 |
| 2012-11-09 | 2012-11-07 | 2.604 | 12,182,336 | -12,475 | 0.86% | 31,716,721 |
| 2012-11-08 | 2012-11-06 | 2.514 | 12,194,811 | -8,786,324 | 0.86% | 30,654,400 |
| 2012-11-07 | 2012-11-05 | 2.424 | 20,981,135 | +26,734 | 1.48% | 50,857,201 |
| 2012-11-06 | 2012-11-02 | 2.424 | 20,954,401 | +13,366 | 1.48% | 50,792,399 |
| 2012-11-05 | 2012-11-01 | 2.390 | 20,941,035 | +17,822,157 | 1.48% | 50,055,001 |
| 2012-10-26 | 2012-10-24 | 2.357 | 3,118,878 | +892 | 0.22% | 7,350,001 |
| 2012-10-25 | 2012-10-22 | 2.323 | 3,117,986 | -8,911 | 0.22% | 7,242,929 |
| 2012-10-24 | 2012-10-19 | 2.177 | 3,126,897 | +5,346 | 0.22% | 6,807,459 |
| 2012-10-18 | 2012-10-16 | 2.121 | 3,121,551 | +8,911 | 0.22% | 6,620,670 |
| 2012-10-17 | 2012-10-15 | 2.121 | 3,112,640 | -46,337 | 0.22% | 6,601,770 |
| 2012-09-20 | 2012-09-18 | 2.065 | 3,158,977 | -23,169 | 0.22% | 6,522,799 |
| 2012-09-19 | 2012-09-17 | 2.042 | 3,182,146 | +17,822 | 0.22% | 6,499,220 |
| 2012-09-14 | 2012-09-12 | 2.065 | 3,164,324 | -2,673 | 0.22% | 6,533,840 |
| 2012-08-28 | 2012-08-24 | 2.065 | 3,166,997 | +79,308 | 0.22% | 6,539,359 |
| 2012-08-27 | 2012-08-23 | 2.087 | 3,087,689 | +516,843 | 0.22% | 6,444,901 |
| 2012-08-21 | 2012-08-17 | 1.908 | 2,570,846 | -6,238 | 0.18% | 4,904,500 |
| 2012-08-06 | 2012-08-02 | 1.784 | 2,577,084 | +6,238 | 0.18% | 4,598,280 |
| 2012-07-20 | 2012-07-18 | 1.874 | 2,570,846 | -4,456 | 0.18% | 4,817,950 |
| 2012-07-19 | 2012-07-17 | 1.897 | 2,575,302 | -53,466 | 0.18% | 4,884,101 |
| 2012-07-16 | 2012-07-12 | 1.683 | 2,628,768 | +4,455 | 0.19% | 4,425,000 |
| 2012-07-13 | 2012-07-11 | 1.683 | 2,624,313 | +347,532 | 0.19% | 4,417,501 |
| 2012-06-19 | 2012-06-15 | 1.964 | 2,276,781 | +34,754 | 0.16% | 4,471,251 |
| 2012-06-14 | 2012-06-12 | 1.998 | 2,242,027 | -89,111 | 0.16% | 4,478,479 |
| 2012-06-12 | 2012-06-08 | 1.975 | 2,331,138 | +89,111 | 0.16% | 4,604,160 |
| 2012-06-05 | 2012-06-01 | 1.986 | 2,242,027 | -35,645 | 0.16% | 4,453,319 |
| 2012-05-28 | 2012-05-24 | 1.863 | 2,277,672 | +16,040 | 0.16% | 4,242,961 |
| 2012-05-25 | 2012-05-23 | 1.863 | 2,261,632 | +109,607 | 0.16% | 4,213,080 |
| 2012-05-24 | 2012-05-22 | 1.885 | 2,152,025 | +49,010 | 0.15% | 4,057,199 |
| 2012-05-23 | 2012-05-21 | 1.863 | 2,103,015 | +129,211 | 0.15% | 3,917,601 |
| 2012-05-22 | 2012-05-18 | 1.807 | 1,973,804 | +106,933 | 0.14% | 3,566,150 |
| 2012-05-18 | 2012-05-16 | 1.908 | 1,866,871 | +150,597 | 0.13% | 3,561,500 |
| 2012-05-16 | 2012-05-14 | 2.179 | 1,716,274 | -8,911 | 0.12% | 3,739,606 |
| 2012-05-15 | 2012-05-11 | 2.109 | 1,725,185 | +63,657 | 0.12% | 3,638,412 |
| 2012-05-14 | 2012-05-10 | 2.097 | 1,661,528 | -102,988 | 0.12% | 3,484,799 |
| 2012-05-11 | 2012-05-09 | 2.016 | 1,764,516 | +20,598 | 0.13% | 3,556,881 |
| 2012-05-09 | 2012-05-07 | 2.016 | 1,743,918 | +82,390 | 0.13% | 3,515,360 |
| 2012-05-07 | 2012-05-03 | 2.051 | 1,661,528 | +90,972 | 0.12% | 3,407,359 |
| 2012-05-04 | 2012-05-02 | 2.109 | 1,570,556 | +65,225 | 0.11% | 3,312,300 |
| 2012-05-03 | 2012-04-30 | 2.144 | 1,505,331 | +37,762 | 0.11% | 3,227,360 |
| 2012-04-30 | 2012-04-26 | 2.156 | 1,467,569 | +96,122 | 0.11% | 3,163,500 |
| 2012-04-27 | 2012-04-25 | 2.179 | 1,371,447 | +101,270 | 0.10% | 2,988,259 |
| 2012-04-26 | 2012-04-24 | 2.191 | 1,270,177 | +137,317 | 0.09% | 2,782,401 |
| 2012-04-24 | 2012-04-20 | 2.272 | 1,132,860 | -25,747 | 0.08% | 2,574,000 |
| 2012-04-20 | 2012-04-18 | 2.389 | 1,158,607 | -85,823 | 0.08% | 2,767,500 |
| 2012-04-18 | 2012-04-16 | 2.307 | 1,244,430 | +25,747 | 0.09% | 2,871,001 |
| 2012-04-12 | 2012-04-10 | 2.295 | 1,218,683 | -8,582 | 0.09% | 2,797,400 |
| 2012-04-11 | 2012-04-05 | 2.377 | 1,227,265 | -17,165 | 0.09% | 2,917,200 |
| 2012-04-10 | 2012-04-03 | 2.400 | 1,244,430 | +17,165 | 0.09% | 2,987,001 |
| 2012-04-03 | 2012-03-30 | 2.389 | 1,227,265 | +83,248 | 0.09% | 2,931,500 |
| 2012-04-02 | 2012-03-29 | 2.435 | 1,144,017 | -85,823 | 0.08% | 2,785,970 |
| 2012-03-30 | 2012-03-28 | 2.354 | 1,229,840 | -215,415 | 0.09% | 2,894,660 |
| 2012-03-29 | 2012-03-27 | 2.237 | 1,445,255 | +44,628 | 0.11% | 3,233,280 |
| 2012-03-28 | 2012-03-26 | 2.109 | 1,400,627 | +77,240 | 0.10% | 2,953,920 |
| 2012-03-22 | 2012-03-20 | 2.039 | 1,323,387 | +16,307 | 0.10% | 2,698,501 |
| 2012-03-20 | 2012-03-16 | 2.132 | 1,307,080 | +121,010 | 0.10% | 2,787,089 |
| 2012-03-08 | 2012-03-06 | 2.121 | 1,186,070 | -8,583 | 0.09% | 2,515,239 |
| 2012-03-06 | 2012-03-02 | 2.260 | 1,194,653 | +8,583 | 0.09% | 2,700,481 |
| 2012-03-02 | 2012-02-29 | 2.330 | 1,186,070 | -8,583 | 0.09% | 2,763,999 |
| 2012-03-01 | 2012-02-28 | 2.249 | 1,194,653 | +21,456 | 0.09% | 2,686,561 |
| 2012-02-29 | 2012-02-27 | 2.354 | 1,173,197 | -686,582 | 0.09% | 2,761,340 |
| 2012-02-28 | 2012-02-24 | 2.284 | 1,859,779 | -171,645 | 0.14% | 4,247,320 |
| 2012-02-21 | 2012-02-17 | 2.156 | 2,031,424 | -231,722 | 0.15% | 4,378,949 |
| 2012-02-16 | 2012-02-14 | 1.923 | 2,263,146 | -11,157 | 0.17% | 4,351,051 |
| 2012-02-14 | 2012-02-10 | 1.946 | 2,274,303 | -188,810 | 0.17% | 4,425,501 |
| 2012-02-13 | 2012-02-09 | 1.934 | 2,463,113 | -34,329 | 0.18% | 4,764,201 |
| 2012-02-10 | 2012-02-08 | 1.911 | 2,497,442 | +54,069 | 0.18% | 4,772,400 |
| 2012-02-01 | 2012-01-30 | 1.701 | 2,443,373 | +858 | 0.18% | 4,156,619 |
| 2012-01-27 | 2012-01-20 | 1.713 | 2,442,515 | -8,582 | 0.18% | 4,183,620 |
| 2012-01-17 | 2012-01-13 | 1.690 | 2,451,097 | +8,582 | 0.18% | 4,141,199 |
| 2012-01-13 | 2012-01-11 | 1.468 | 2,442,515 | -17,165 | 0.18% | 3,585,960 |
| 2012-01-12 | 2012-01-10 | 1.387 | 2,459,680 | +85,823 | 0.18% | 3,410,540 |
| 2012-01-10 | 2012-01-06 | 1.468 | 2,373,857 | -10,299 | 0.17% | 3,485,160 |
| 2012-01-09 | 2012-01-05 | 1.468 | 2,384,156 | +27,464 | 0.17% | 3,500,280 |
| 2012-01-04 | 2011-12-30 | 1.561 | 2,356,692 | -1,717 | 0.17% | 3,679,639 |
| 2012-01-03 | 2011-12-29 | 1.503 | 2,358,409 | +58,360 | 0.17% | 3,544,920 |
| 2011-12-28 | 2011-12-22 | 1.608 | 2,300,049 | -34,330 | 0.17% | 3,698,399 |
| 2011-12-23 | 2011-12-21 | 1.596 | 2,334,379 | +5,150 | 0.17% | 3,726,401 |
| 2011-12-22 | 2011-12-20 | 1.631 | 2,329,229 | +60,076 | 0.17% | 3,799,600 |
| 2011-12-21 | 2011-12-19 | 1.643 | 2,269,153 | +1,716 | 0.17% | 3,728,040 |
| 2011-12-20 | 2011-12-16 | 1.655 | 2,267,437 | +42,912 | 0.17% | 3,751,640 |
| 2011-12-19 | 2011-12-15 | 1.655 | 2,224,525 | +154,480 | 0.16% | 3,680,639 |
| 2011-12-16 | 2011-12-14 | 1.620 | 2,070,045 | +51,494 | 0.15% | 3,352,681 |
| 2011-12-15 | 2011-12-13 | 1.643 | 2,018,551 | +8,582 | 0.15% | 3,316,320 |
| 2011-12-14 | 2011-12-12 | 1.608 | 2,009,969 | -80,673 | 0.15% | 3,231,961 |
| 2011-12-13 | 2011-12-09 | 1.538 | 2,090,642 | +183,661 | 0.15% | 3,215,520 |
| 2011-12-12 | 2011-12-08 | 1.585 | 1,906,981 | +42,911 | 0.14% | 3,021,920 |
| 2011-12-09 | 2011-12-07 | 1.620 | 1,864,070 | +85,823 | 0.14% | 3,019,080 |
| 2011-12-08 | 2011-12-06 | 1.561 | 1,778,247 | +94,405 | 0.13% | 2,776,480 |
| 2011-12-06 | 2011-12-02 | 1.631 | 1,683,842 | +193,101 | 0.12% | 2,746,800 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,490,741 | +284,073 | 0.11% | 2,501,280 |
| 2011-11-29 | 2011-11-25 | 1.631 | 1,206,668 | -5,149 | 0.09% | 1,968,400 |
| 2011-11-28 | 2011-11-24 | 1.620 | 1,211,817 | +5,149 | 0.09% | 1,962,680 |
| 2011-11-21 | 2011-11-17 | 1.888 | 1,206,668 | -9,440 | 0.09% | 2,277,720 |
| 2011-11-18 | 2011-11-16 | 1.899 | 1,216,108 | -8,583 | 0.09% | 2,309,710 |
| 2011-11-15 | 2011-11-11 | 1.864 | 1,224,691 | -8,582 | 0.09% | 2,283,201 |
| 2011-11-14 | 2011-11-10 | 1.783 | 1,233,273 | -10,299 | 0.09% | 2,198,610 |
| 2011-11-11 | 2011-11-09 | 1.864 | 1,243,572 | +17,165 | 0.09% | 2,318,401 |
| 2011-11-10 | 2011-11-08 | 1.853 | 1,226,407 | +8,582 | 0.09% | 2,272,110 |
| 2011-11-08 | 2011-11-04 | 1.911 | 1,217,825 | +8,583 | 0.09% | 2,327,161 |
| 2011-11-07 | 2011-11-03 | 1.876 | 1,209,242 | -8,583 | 0.09% | 2,268,489 |
| 2011-11-04 | 2011-11-02 | 1.876 | 1,217,825 | +8,583 | 0.09% | 2,284,591 |
| 2011-11-01 | 2011-10-28 | 1.864 | 1,209,242 | -68,659 | 0.09% | 2,254,399 |
| 2011-10-31 | 2011-10-27 | 1.864 | 1,277,901 | -42,053 | 0.09% | 2,382,401 |
| 2011-10-25 | 2011-10-21 | 1.690 | 1,319,954 | -60,934 | 0.10% | 2,230,100 |
| 2011-10-21 | 2011-10-19 | 1.655 | 1,380,888 | -44,628 | 0.10% | 2,284,780 |
| 2011-10-20 | 2011-10-18 | 1.655 | 1,425,516 | -4,291 | 0.10% | 2,358,620 |
| 2011-10-10 | 2011-10-06 | 1.363 | 1,429,807 | -5,149 | 0.10% | 1,949,220 |
| 2011-10-03 | 2011-09-28 | 1.410 | 1,434,956 | +4,291 | 0.10% | 2,023,120 |
| 2011-09-21 | 2011-09-19 | 1.573 | 1,430,665 | -42,911 | 0.10% | 2,250,450 |
| 2011-09-20 | 2011-09-16 | 1.736 | 1,473,576 | +42,911 | 0.11% | 2,558,329 |
| 2011-09-12 | 2011-09-08 | 1.969 | 1,430,665 | +6,007 | 0.10% | 2,817,230 |
| 2011-09-06 | 2011-09-02 | 2.016 | 1,424,658 | +17,165 | 0.10% | 2,871,801 |
| 2011-09-05 | 2011-09-01 | 2.132 | 1,407,493 | -8,582 | 0.10% | 3,001,200 |
| 2011-09-01 | 2011-08-30 | 2.167 | 1,416,075 | +8,582 | 0.10% | 3,068,999 |
| 2011-08-17 | 2011-08-15 | 2.295 | 1,407,493 | +6,866 | 0.10% | 3,230,800 |
| 2011-08-12 | 2011-08-10 | 2.226 | 1,400,627 | +8,582 | 0.10% | 3,117,120 |
| 2011-08-10 | 2011-08-08 | 2.482 | 1,392,045 | +24,889 | 0.10% | 3,454,860 |
| 2011-08-09 | 2011-08-05 | 2.598 | 1,367,156 | -11,157 | 0.10% | 3,552,389 |
| 2011-08-08 | 2011-08-04 | 2.703 | 1,378,313 | -858 | 0.10% | 3,725,919 |
| 2011-08-05 | 2011-08-03 | 2.540 | 1,379,171 | -3,433 | 0.10% | 3,503,259 |
| 2011-08-04 | 2011-08-02 | 2.680 | 1,382,604 | +8,582 | 0.10% | 3,705,299 |
| 2011-08-03 | 2011-08-01 | 2.796 | 1,374,022 | +8,582 | 0.10% | 3,842,400 |
| 2011-08-02 | 2011-07-29 | 2.785 | 1,365,440 | +3,433 | 0.10% | 3,802,491 |
| 2011-07-29 | 2011-07-27 | 2.820 | 1,362,007 | -25,747 | 0.10% | 3,840,540 |
| 2011-07-28 | 2011-07-26 | 2.843 | 1,387,754 | -8,582 | 0.10% | 3,945,481 |
| 2011-07-27 | 2011-07-25 | 2.890 | 1,396,336 | -8,582 | 0.10% | 4,034,960 |
| 2011-07-26 | 2011-07-22 | 2.843 | 1,404,918 | +17,164 | 0.10% | 3,994,279 |
| 2011-07-25 | 2011-07-21 | 2.680 | 1,387,754 | -25,747 | 0.10% | 3,719,101 |
| 2011-07-22 | 2011-07-20 | 2.610 | 1,413,501 | +8,583 | 0.10% | 3,689,281 |
| 2011-07-21 | 2011-07-19 | 2.505 | 1,404,918 | -17,165 | 0.10% | 3,519,549 |
| 2011-07-20 | 2011-07-18 | 2.552 | 1,422,083 | +17,165 | 0.10% | 3,628,830 |
| 2011-07-11 | 2011-07-07 | 2.447 | 1,404,918 | +8,582 | 0.10% | 3,437,699 |
| 2011-07-07 | 2011-07-05 | 2.633 | 1,396,336 | +8,582 | 0.10% | 3,677,020 |
| 2011-07-06 | 2011-07-04 | 2.657 | 1,387,754 | +17,165 | 0.10% | 3,686,761 |
| 2011-07-05 | 2011-06-30 | 2.657 | 1,370,589 | -19,739 | 0.10% | 3,641,160 |
| 2011-07-04 | 2011-06-29 | 2.657 | 1,390,328 | -859 | 0.10% | 3,693,599 |
| 2011-06-30 | 2011-06-28 | 2.668 | 1,391,187 | +32,613 | 0.10% | 3,712,091 |
| 2011-06-29 | 2011-06-27 | 2.645 | 1,358,574 | -4,291 | 0.10% | 3,593,410 |
| 2011-06-28 | 2011-06-24 | 2.773 | 1,362,865 | -2,575 | 0.10% | 3,779,440 |
| 2011-06-27 | 2011-06-23 | 2.820 | 1,365,440 | +8,582 | 0.10% | 3,850,221 |
| 2011-06-13 | 2011-06-09 | 2.856 | 1,356,858 | +343,233 | 0.10% | 3,874,512 |
| 2011-06-10 | 2011-06-08 | 2.938 | 1,013,625 | +210,996 | 0.08% | 2,978,479 |
| 2011-06-09 | 2011-06-07 | 2.974 | 802,629 | +16,879 | 0.06% | 2,387,009 |
| 2011-06-07 | 2011-06-02 | 3.140 | 785,750 | -32,071 | 0.06% | 2,467,151 |
| 2011-06-03 | 2011-06-01 | 3.199 | 817,821 | +25,320 | 0.06% | 2,616,300 |
| 2011-06-02 | 2011-05-31 | 3.187 | 792,501 | -21,944 | 0.06% | 2,525,909 |
| 2011-06-01 | 2011-05-30 | 3.175 | 814,445 | +32,071 | 0.06% | 2,586,200 |
| 2011-05-30 | 2011-05-26 | 3.199 | 782,374 | +8,440 | 0.06% | 2,502,901 |
| 2011-05-27 | 2011-05-25 | 3.175 | 773,934 | -60,767 | 0.06% | 2,457,561 |
| 2011-05-26 | 2011-05-24 | 3.045 | 834,701 | -9,283 | 0.06% | 2,541,731 |
| 2011-05-25 | 2011-05-23 | 3.010 | 843,984 | +16,879 | 0.06% | 2,539,999 |
| 2011-05-24 | 2011-05-20 | 3.057 | 827,105 | +18,568 | 0.06% | 2,528,401 |
| 2011-05-20 | 2011-05-18 | 3.294 | 808,537 | +16,036 | 0.06% | 2,663,240 |
| 2011-05-19 | 2011-05-17 | 3.258 | 792,501 | +76,802 | 0.06% | 2,582,249 |
| 2011-05-18 | 2011-05-16 | 3.377 | 715,699 | -20,255 | 0.05% | 2,416,801 |
| 2011-05-17 | 2011-05-13 | 3.483 | 735,954 | -83,555 | 0.05% | 2,563,678 |
| 2011-05-16 | 2011-05-12 | 3.318 | 819,509 | +5,064 | 0.06% | 2,718,800 |
| 2011-05-13 | 2011-05-11 | 3.187 | 814,445 | +63,299 | 0.06% | 2,595,850 |
| 2011-05-12 | 2011-05-09 | 3.306 | 751,146 | +65,831 | 0.06% | 2,483,099 |
| 2011-05-11 | 2011-05-06 | 3.116 | 685,315 | -20,256 | 0.05% | 2,135,559 |
| 2011-05-09 | 2011-05-05 | 2.938 | 705,571 | -497,951 | 0.05% | 2,073,280 |
| 2011-05-05 | 2011-05-03 | 2.784 | 1,203,522 | +8,440 | 0.09% | 3,351,100 |
| 2011-05-04 | 2011-04-29 | 2.891 | 1,195,082 | -6,752 | 0.09% | 3,455,040 |
| 2011-05-03 | 2011-04-28 | 2.666 | 1,201,834 | +131,662 | 0.09% | 3,204,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 1,070,172 | +146,853 | 0.08% | 3,068,559 |
| 2011-04-28 | 2011-04-26 | 3.211 | 923,319 | +16,880 | 0.07% | 2,964,740 |
| 2011-04-27 | 2011-04-21 | 3.235 | 906,439 | 0.07% | 2,932,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy