History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 31,569,000 | +0 | 1.86% | 7,797,543 |
| 2025-10-13 | 2025-10-09 | 0.265 | 31,569,000 | +0 | 1.86% | 8,365,785 |
| 2025-10-10 | 2025-10-08 | 0.230 | 31,569,000 | +721,000 | 1.86% | 7,260,870 |
| 2025-10-09 | 2025-10-06 | 0.219 | 30,848,000 | +300,000 | 1.82% | 6,755,712 |
| 2025-10-08 | 2025-10-03 | 0.215 | 30,548,000 | +390,000 | 1.80% | 6,567,820 |
| 2025-10-06 | 2025-10-02 | 0.217 | 30,158,000 | +2,000,000 | 1.78% | 6,544,286 |
| 2025-10-03 | 2025-09-30 | 0.212 | 28,158,000 | +5,290,000 | 1.66% | 5,969,496 |
| 2025-10-02 | 2025-09-29 | 0.207 | 22,868,000 | +399,000 | 1.35% | 4,733,676 |
| 2025-09-30 | 2025-09-26 | 0.210 | 22,469,000 | +1,650,000 | 1.32% | 4,718,490 |
| 2025-09-29 | 2025-09-25 | 0.206 | 20,819,000 | +933,000 | 1.23% | 4,288,714 |
| 2025-09-26 | 2025-09-24 | 0.202 | 19,886,000 | -122,000 | 1.17% | 4,016,972 |
| 2025-09-25 | 2025-09-23 | 0.197 | 20,008,000 | +100,000 | 1.18% | 3,941,576 |
| 2025-09-24 | 2025-09-22 | 0.194 | 19,908,000 | -40,000 | 1.17% | 3,862,152 |
| 2025-09-23 | 2025-09-19 | 0.201 | 19,948,000 | +1,667,000 | 1.18% | 4,009,548 |
| 2025-09-22 | 2025-09-18 | 0.207 | 18,281,000 | +480,000 | 1.08% | 3,784,167 |
| 2025-09-19 | 2025-09-17 | 0.200 | 17,801,000 | +3,012,000 | 1.05% | 3,560,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 14,789,000 | -279,000 | 0.87% | 2,809,910 |
| 2025-09-17 | 2025-09-15 | 0.181 | 15,068,000 | +2,885,000 | 0.89% | 2,727,308 |
| 2025-09-16 | 2025-09-12 | 0.170 | 12,183,000 | +2,832,000 | 0.72% | 2,071,110 |
| 2025-09-01 | 2025-08-28 | 0.152 | 9,351,000 | +13,000 | 0.55% | 1,421,352 |
| 2025-08-28 | 2025-08-26 | 0.153 | 9,338,000 | -2,000 | 0.55% | 1,428,714 |
| 2025-08-21 | 2025-08-19 | 0.159 | 9,340,000 | +775,000 | 0.55% | 1,485,060 |
| 2025-08-19 | 2025-08-15 | 0.162 | 8,565,000 | +300,000 | 0.50% | 1,387,530 |
| 2025-08-15 | 2025-08-13 | 0.169 | 8,265,000 | +100,000 | 0.49% | 1,396,785 |
| 2025-08-14 | 2025-08-12 | 0.167 | 8,165,000 | -860,000 | 0.48% | 1,363,555 |
| 2025-08-13 | 2025-08-11 | 0.170 | 9,025,000 | -146,000 | 0.53% | 1,534,250 |
| 2025-08-06 | 2025-08-04 | 0.168 | 9,171,000 | +103,000 | 0.54% | 1,540,728 |
| 2025-07-30 | 2025-07-28 | 0.173 | 9,068,000 | -300,000 | 0.53% | 1,568,764 |
| 2025-07-24 | 2025-07-22 | 0.175 | 9,368,000 | -500,000 | 0.55% | 1,639,400 |
| 2025-07-23 | 2025-07-21 | 0.174 | 9,868,000 | -1,058,000 | 0.58% | 1,717,032 |
| 2025-07-21 | 2025-07-17 | 0.158 | 10,926,000 | -3,600,000 | 0.64% | 1,726,308 |
| 2025-07-18 | 2025-07-16 | 0.166 | 14,526,000 | -300,000 | 0.86% | 2,411,316 |
| 2025-07-16 | 2025-07-14 | 0.168 | 14,826,000 | -322,000 | 0.87% | 2,490,768 |
| 2025-07-15 | 2025-07-11 | 0.157 | 15,148,000 | -219,000 | 0.89% | 2,378,236 |
| 2025-07-14 | 2025-07-10 | 0.167 | 15,367,000 | +172,000 | 0.91% | 2,566,289 |
| 2025-07-11 | 2025-07-09 | 0.176 | 15,195,000 | -354,000 | 0.90% | 2,674,320 |
| 2025-07-10 | 2025-07-08 | 0.173 | 15,549,000 | -2,966,000 | 0.92% | 2,689,977 |
| 2024-04-03 | 2024-03-28 | 0.113 | 18,515,000 | -1,852,000 | 1.09% | 2,092,195 |
| 2024-04-02 | 2024-03-27 | 0.100 | 20,367,000 | -654,000 | 1.20% | 2,036,700 |
| 2024-03-28 | 2024-03-26 | 0.098 | 21,021,000 | -210,000 | 1.24% | 2,060,058 |
| 2024-03-26 | 2024-03-22 | 0.094 | 21,231,000 | +210,000 | 1.25% | 1,995,714 |
| 2024-03-25 | 2024-03-21 | 0.088 | 21,021,000 | -90,000 | 1.24% | 1,849,848 |
| 2024-03-22 | 2024-03-20 | 0.088 | 21,111,000 | +1,969,000 | 1.24% | 1,857,768 |
| 2024-03-21 | 2024-03-19 | 0.232 | 19,142,000 | -78,000 | 1.13% | 4,440,944 |
| 2024-03-20 | 2024-03-18 | 0.234 | 19,220,000 | -57,000 | 1.13% | 4,497,480 |
| 2024-03-18 | 2024-03-14 | 0.226 | 19,277,000 | -1,000 | 1.14% | 4,356,602 |
| 2024-03-15 | 2024-03-13 | 0.215 | 19,278,000 | +417,000 | 1.14% | 4,144,770 |
| 2024-03-04 | 2024-02-29 | 0.203 | 18,861,000 | +50,000 | 1.11% | 3,828,783 |
| 2024-02-28 | 2024-02-26 | 0.203 | 18,811,000 | -2,000 | 1.11% | 3,818,633 |
| 2024-02-26 | 2024-02-22 | 0.212 | 18,813,000 | -190,000 | 1.11% | 3,988,356 |
| 2024-02-23 | 2024-02-21 | 0.211 | 19,003,000 | +500,000 | 1.12% | 4,009,633 |
| 2024-02-07 | 2024-02-05 | 0.221 | 18,503,000 | +1,466,000 | 1.09% | 4,089,163 |
| 2024-02-06 | 2024-02-02 | 0.228 | 17,037,000 | -1,000,000 | 1.00% | 3,884,436 |
| 2023-12-07 | 2023-12-05 | 0.246 | 18,037,000 | +296,000 | 1.06% | 4,437,102 |
| 2023-12-05 | 2023-12-01 | 0.242 | 17,741,000 | +704,000 | 1.05% | 4,293,322 |
| 2023-11-30 | 2023-11-28 | 0.275 | 17,037,000 | +500,000 | 1.00% | 4,685,175 |
| 2023-11-21 | 2023-11-17 | 0.275 | 16,537,000 | -1,000,000 | 0.97% | 4,547,675 |
| 2023-11-20 | 2023-11-16 | 0.300 | 17,537,000 | -1,000 | 1.03% | 5,261,100 |
| 2023-11-02 | 2023-10-31 | 0.315 | 17,538,000 | -1,327,000 | 1.03% | 5,524,470 |
| 2023-10-12 | 2023-10-10 | 0.280 | 18,865,000 | -300,000 | 1.11% | 5,282,200 |
| 2023-10-09 | 2023-10-05 | 0.265 | 19,165,000 | -13,000 | 1.13% | 5,078,725 |
| 2023-10-06 | 2023-10-04 | 0.270 | 19,178,000 | -17,000 | 1.13% | 5,178,060 |
| 2023-10-05 | 2023-10-03 | 0.275 | 19,195,000 | -160,000 | 1.13% | 5,278,625 |
| 2023-10-04 | 2023-09-29 | 0.270 | 19,355,000 | -605,000 | 1.14% | 5,225,850 |
| 2023-09-26 | 2023-09-22 | 0.233 | 19,960,000 | -20,000 | 1.18% | 4,650,680 |
| 2023-09-21 | 2023-09-19 | 0.216 | 19,980,000 | +72,000 | 1.18% | 4,315,680 |
| 2023-09-18 | 2023-09-14 | 0.222 | 19,908,000 | +620,000 | 1.17% | 4,419,576 |
| 2023-08-30 | 2023-08-28 | 0.235 | 19,288,000 | +679,000 | 1.14% | 4,532,680 |
| 2023-08-25 | 2023-08-23 | 0.223 | 18,609,000 | +300,000 | 1.10% | 4,149,807 |
| 2023-08-24 | 2023-08-22 | 0.230 | 18,309,000 | +421,000 | 1.08% | 4,211,070 |
| 2023-08-23 | 2023-08-21 | 0.235 | 17,888,000 | -200,000 | 1.05% | 4,203,680 |
| 2023-08-22 | 2023-08-18 | 0.233 | 18,088,000 | +500,000 | 1.07% | 4,214,504 |
| 2023-08-21 | 2023-08-17 | 0.237 | 17,588,000 | +153,000 | 1.04% | 4,168,356 |
| 2023-08-18 | 2023-08-16 | 0.236 | 17,435,000 | +847,000 | 1.03% | 4,114,660 |
| 2023-08-17 | 2023-08-15 | 0.243 | 16,588,000 | +1,000,000 | 0.98% | 4,030,884 |
| 2023-08-16 | 2023-08-14 | 0.237 | 15,588,000 | +1,600,000 | 0.92% | 3,694,356 |
| 2023-08-03 | 2023-08-01 | 0.204 | 13,988,000 | -20,000 | 0.82% | 2,853,552 |
| 2023-07-31 | 2023-07-27 | 0.206 | 14,008,000 | +20,000 | 0.83% | 2,885,648 |
| 2023-07-04 | 2023-06-30 | 0.178 | 13,988,000 | -681,000 | 0.82% | 2,489,864 |
| 2023-07-03 | 2023-06-29 | 0.180 | 14,669,000 | +130,000 | 0.86% | 2,640,420 |
| 2023-05-19 | 2023-05-17 | 0.203 | 14,539,000 | +300,000 | 0.86% | 2,951,417 |
| 2023-05-18 | 2023-05-16 | 0.209 | 14,239,000 | +20,000 | 0.84% | 2,975,951 |
| 2023-05-08 | 2023-05-04 | 0.218 | 14,219,000 | +25,000 | 0.84% | 3,099,742 |
| 2023-05-05 | 2023-05-03 | 0.222 | 14,194,000 | +1,400,000 | 0.84% | 3,151,068 |
| 2023-05-02 | 2023-04-27 | 0.237 | 12,794,000 | +551,000 | 0.75% | 3,032,178 |
| 2023-04-27 | 2023-04-25 | 0.247 | 12,243,000 | +10,000 | 0.72% | 3,024,021 |
| 2023-03-31 | 2023-03-29 | 0.248 | 12,233,000 | -100,000 | 0.72% | 3,033,784 |
| 2023-03-30 | 2023-03-28 | 0.227 | 12,333,000 | -50,000 | 0.73% | 2,799,591 |
| 2023-03-27 | 2023-03-23 | 0.222 | 12,383,000 | +440,000 | 0.73% | 2,749,026 |
| 2023-03-24 | 2023-03-22 | 0.230 | 11,943,000 | +1,000 | 0.70% | 2,746,890 |
| 2023-03-23 | 2023-03-21 | 0.226 | 11,942,000 | +294,000 | 0.70% | 2,698,892 |
| 2023-03-21 | 2023-03-17 | 0.234 | 11,648,000 | -200,000 | 0.69% | 2,725,632 |
| 2023-03-20 | 2023-03-16 | 0.203 | 11,848,000 | +200,000 | 0.70% | 2,405,144 |
| 2023-03-17 | 2023-03-15 | 0.250 | 11,648,000 | +20,000 | 0.69% | 2,912,000 |
| 2023-03-10 | 2023-03-08 | 0.275 | 11,628,000 | +100,000 | 0.69% | 3,197,700 |
| 2023-02-22 | 2023-02-20 | 0.270 | 11,528,000 | +100,000 | 0.68% | 3,112,560 |
| 2023-02-21 | 2023-02-17 | 0.265 | 11,428,000 | -143,000 | 0.67% | 3,028,420 |
| 2023-02-13 | 2023-02-09 | 0.285 | 11,571,000 | +111,000 | 0.68% | 3,297,735 |
| 2023-02-07 | 2023-02-03 | 0.295 | 11,460,000 | +95,000 | 0.68% | 3,380,700 |
| 2023-01-31 | 2023-01-27 | 0.300 | 11,365,000 | -630,000 | 0.67% | 3,409,500 |
| 2023-01-20 | 2023-01-18 | 0.300 | 11,995,000 | +94,000 | 0.71% | 3,598,500 |
| 2022-12-29 | 2022-12-23 | 0.310 | 11,901,000 | +200,000 | 0.70% | 3,689,310 |
| 2022-12-16 | 2022-12-14 | 0.320 | 11,701,000 | -10,000 | 0.69% | 3,744,320 |
| 2022-12-14 | 2022-12-12 | 0.320 | 11,711,000 | -100,000 | 0.69% | 3,747,520 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,811,000 | -100,000 | 0.70% | 3,661,410 |
| 2022-11-30 | 2022-11-28 | 0.290 | 11,911,000 | +100,000 | 0.70% | 3,454,190 |
| 2022-11-29 | 2022-11-25 | 0.295 | 11,811,000 | +600,000 | 0.70% | 3,484,245 |
| 2022-11-17 | 2022-11-15 | 0.325 | 11,211,000 | -366,000 | 0.66% | 3,643,575 |
| 2022-11-11 | 2022-11-09 | 0.300 | 11,577,000 | +936,000 | 0.68% | 3,473,100 |
| 2022-11-10 | 2022-11-08 | 0.310 | 10,641,000 | +723,000 | 0.63% | 3,298,710 |
| 2022-11-09 | 2022-11-07 | 0.340 | 9,918,000 | +60,000 | 0.58% | 3,372,120 |
| 2022-11-07 | 2022-11-03 | 0.250 | 9,858,000 | +1,160,000 | 0.58% | 2,464,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 8,698,000 | +500,000 | 0.51% | 2,174,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 8,198,000 | +700,000 | 0.48% | 2,090,490 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,498,000 | +157,000 | 0.44% | 2,024,460 |
| 2022-10-27 | 2022-10-25 | 0.295 | 7,341,000 | +255,000 | 0.43% | 2,165,595 |
| 2022-10-26 | 2022-10-24 | 0.295 | 7,086,000 | +838,000 | 0.42% | 2,090,370 |
| 2022-10-25 | 2022-10-21 | 0.305 | 6,248,000 | +500,000 | 0.37% | 1,905,640 |
| 2022-10-20 | 2022-10-18 | 0.335 | 5,748,000 | +10,000 | 0.34% | 1,925,580 |
| 2022-10-17 | 2022-10-13 | 0.330 | 5,738,000 | +10,000 | 0.34% | 1,893,540 |
| 2022-10-14 | 2022-10-12 | 0.345 | 5,728,000 | +126,000 | 0.34% | 1,976,160 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,602,000 | +103,000 | 0.33% | 2,128,760 |
| 2022-09-20 | 2022-09-16 | 0.560 | 5,499,000 | -199,000 | 0.32% | 3,079,440 |
| 2022-09-19 | 2022-09-15 | 0.550 | 5,698,000 | +199,000 | 0.34% | 3,133,900 |
| 2022-09-15 | 2022-09-13 | 0.550 | 5,499,000 | +10,000 | 0.32% | 3,024,450 |
| 2022-09-08 | 2022-09-06 | 0.560 | 5,489,000 | +10,000 | 0.32% | 3,073,840 |
| 2022-09-05 | 2022-09-01 | 0.600 | 5,479,000 | +10,000 | 0.32% | 3,287,400 |
| 2022-09-02 | 2022-08-31 | 0.620 | 5,469,000 | +20,000 | 0.32% | 3,390,780 |
| 2022-08-19 | 2022-08-17 | 0.610 | 5,449,000 | +13,000 | 0.32% | 3,323,890 |
| 2022-08-18 | 2022-08-16 | 0.640 | 5,436,000 | +22,000 | 0.32% | 3,479,040 |
| 2022-08-17 | 2022-08-15 | 0.650 | 5,414,000 | +20,000 | 0.32% | 3,519,100 |
| 2022-08-16 | 2022-08-12 | 0.650 | 5,394,000 | +10,000 | 0.32% | 3,506,100 |
| 2022-08-12 | 2022-08-10 | 0.640 | 5,384,000 | +20,000 | 0.32% | 3,445,760 |
| 2022-08-11 | 2022-08-09 | 0.670 | 5,364,000 | +10,000 | 0.32% | 3,593,880 |
| 2022-08-04 | 2022-08-02 | 0.630 | 5,354,000 | +40,000 | 0.32% | 3,373,020 |
| 2022-07-21 | 2022-07-19 | 0.740 | 5,314,000 | -411,000 | 0.31% | 3,932,360 |
| 2022-07-20 | 2022-07-18 | 0.750 | 5,725,000 | -50,000 | 0.34% | 4,293,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 5,775,000 | -210,000 | 0.34% | 3,927,000 |
| 2022-07-18 | 2022-07-14 | 0.700 | 5,985,000 | +407,000 | 0.35% | 4,189,500 |
| 2022-06-29 | 2022-06-27 | 0.530 | 5,578,000 | -200,000 | 0.33% | 2,956,340 |
| 2022-06-24 | 2022-06-22 | 0.440 | 5,778,000 | -242,000 | 0.34% | 2,542,320 |
| 2022-06-23 | 2022-06-21 | 0.480 | 6,020,000 | +3,000 | 0.35% | 2,889,600 |
| 2022-06-22 | 2022-06-20 | 0.465 | 6,017,000 | +32,000 | 0.35% | 2,797,905 |
| 2022-06-21 | 2022-06-17 | 0.480 | 5,985,000 | +13,000 | 0.35% | 2,872,800 |
| 2022-06-20 | 2022-06-16 | 0.510 | 5,972,000 | +20,000 | 0.35% | 3,045,720 |
| 2022-06-17 | 2022-06-15 | 0.540 | 5,952,000 | -32,000 | 0.35% | 3,214,080 |
| 2022-06-16 | 2022-06-14 | 0.580 | 5,984,000 | -292,000 | 0.35% | 3,470,720 |
| 2022-06-15 | 2022-06-13 | 0.500 | 6,276,000 | -78,000 | 0.37% | 3,138,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 6,354,000 | +118,000 | 0.37% | 3,621,780 |
| 2022-06-13 | 2022-06-09 | 0.630 | 6,236,000 | -458,000 | 0.37% | 3,928,680 |
| 2022-06-10 | 2022-06-08 | 0.640 | 6,694,000 | -127,000 | 0.39% | 4,284,160 |
| 2022-06-09 | 2022-06-07 | 0.790 | 6,821,000 | -926,000 | 0.40% | 5,388,590 |
| 2022-06-08 | 2022-06-06 | 0.850 | 7,747,000 | +200,000 | 0.46% | 6,584,950 |
| 2022-06-07 | 2022-06-02 | 0.870 | 7,547,000 | +138,000 | 0.44% | 6,565,890 |
| 2022-06-06 | 2022-06-01 | 0.890 | 7,409,000 | -263,000 | 0.44% | 6,594,010 |
| 2022-06-02 | 2022-05-31 | 0.850 | 7,672,000 | -187,000 | 0.45% | 6,521,200 |
| 2022-06-01 | 2022-05-30 | 0.840 | 7,859,000 | -161,000 | 0.46% | 6,601,560 |
| 2022-05-31 | 2022-05-27 | 0.810 | 8,020,000 | +249,000 | 0.47% | 6,496,200 |
| 2022-05-30 | 2022-05-26 | 0.850 | 7,771,000 | +27,000 | 0.46% | 6,605,350 |
| 2022-05-27 | 2022-05-25 | 0.810 | 7,744,000 | -60,000 | 0.46% | 6,272,640 |
| 2022-05-26 | 2022-05-24 | 0.790 | 7,804,000 | +200,000 | 0.46% | 6,165,160 |
| 2022-05-25 | 2022-05-23 | 0.800 | 7,604,000 | +8,000 | 0.45% | 6,083,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 7,596,000 | +1,000 | 0.45% | 6,304,680 |
| 2022-05-20 | 2022-05-18 | 0.780 | 7,595,000 | +121,000 | 0.45% | 5,924,100 |
| 2022-05-19 | 2022-05-17 | 0.800 | 7,474,000 | -215,000 | 0.44% | 5,979,200 |
| 2022-05-18 | 2022-05-16 | 0.720 | 7,689,000 | -124,000 | 0.45% | 5,536,080 |
| 2022-05-17 | 2022-05-13 | 0.690 | 7,813,000 | -108,000 | 0.46% | 5,390,970 |
| 2022-05-16 | 2022-05-12 | 0.650 | 7,921,000 | -77,000 | 0.47% | 5,148,650 |
| 2022-05-13 | 2022-05-11 | 0.820 | 7,998,000 | +21,000 | 0.47% | 6,558,360 |
| 2022-05-12 | 2022-05-10 | 0.810 | 7,977,000 | -370,000 | 0.47% | 6,461,370 |
| 2022-05-11 | 2022-05-06 | 0.640 | 8,347,000 | +407,000 | 0.49% | 5,342,080 |
| 2022-05-10 | 2022-05-05 | 0.690 | 7,940,000 | +97,000 | 0.47% | 5,478,600 |
| 2022-05-06 | 2022-05-04 | 0.690 | 7,843,000 | -490,000 | 0.46% | 5,411,670 |
| 2022-05-04 | 2022-04-29 | 0.570 | 8,333,000 | -133,000 | 0.49% | 4,749,810 |
| 2022-05-03 | 2022-04-28 | 0.520 | 8,466,000 | +18,000 | 0.50% | 4,402,320 |
| 2022-04-29 | 2022-04-27 | 0.500 | 8,448,000 | +171,000 | 0.50% | 4,224,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 8,277,000 | +849,000 | 0.49% | 4,883,430 |
| 2022-04-27 | 2022-04-25 | 0.610 | 7,428,000 | -671,000 | 0.44% | 4,531,080 |
| 2022-04-26 | 2022-04-22 | 0.420 | 8,099,000 | +248,000 | 0.48% | 3,401,580 |
| 2022-04-25 | 2022-04-21 | 0.420 | 7,851,000 | +10,000 | 0.46% | 3,297,420 |
| 2022-04-22 | 2022-04-20 | 0.455 | 7,841,000 | +10,000 | 0.46% | 3,567,655 |
| 2022-04-21 | 2022-04-19 | 0.420 | 7,831,000 | +150,000 | 0.46% | 3,289,020 |
| 2022-04-20 | 2022-04-14 | 0.425 | 7,681,000 | +9,000 | 0.45% | 3,264,425 |
| 2022-04-19 | 2022-04-13 | 0.520 | 7,672,000 | -49,000 | 0.45% | 3,989,440 |
| 2022-04-14 | 2022-04-12 | 0.420 | 7,721,000 | +365,000 | 0.46% | 3,242,820 |
| 2022-04-13 | 2022-04-11 | 0.540 | 7,356,000 | -1,970,000 | 0.43% | 3,972,240 |
| 2022-04-12 | 2022-04-08 | 0.500 | 9,326,000 | +170,000 | 0.55% | 4,663,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 9,156,000 | +62,000 | 0.54% | 4,303,320 |
| 2022-04-04 | 2022-03-31 | 0.430 | 9,094,000 | -108,000 | 0.54% | 3,910,420 |
| 2022-03-31 | 2022-03-29 | 0.325 | 9,202,000 | +100,000 | 0.54% | 2,990,650 |
| 2022-03-30 | 2022-03-28 | 0.340 | 9,102,000 | +401,000 | 0.54% | 3,094,680 |
| 2022-03-22 | 2022-03-18 | 0.330 | 8,701,000 | -200,000 | 0.51% | 2,871,330 |
| 2022-03-09 | 2022-03-07 | 0.385 | 8,901,000 | -290,000 | 0.52% | 3,426,885 |
| 2022-02-18 | 2022-02-16 | 0.375 | 9,191,000 | -1,853,000 | 0.54% | 3,446,625 |
| 2022-02-07 | 2022-01-31 | 0.355 | 11,044,000 | -200,000 | 0.65% | 3,920,620 |
| 2022-02-04 | 2022-01-27 | 0.350 | 11,244,000 | +100,000 | 0.66% | 3,935,400 |
| 2022-01-28 | 2022-01-26 | 0.345 | 11,144,000 | -196,000 | 0.66% | 3,844,680 |
| 2022-01-27 | 2022-01-25 | 0.330 | 11,340,000 | -4,000 | 0.67% | 3,742,200 |
| 2022-01-26 | 2022-01-24 | 0.335 | 11,344,000 | +100,000 | 0.67% | 3,800,240 |
| 2022-01-18 | 2022-01-14 | 0.330 | 11,244,000 | -100,000 | 0.66% | 3,710,520 |
| 2022-01-12 | 2022-01-10 | 0.320 | 11,344,000 | -80,000 | 0.67% | 3,630,080 |
| 2022-01-07 | 2022-01-05 | 0.305 | 11,424,000 | +80,000 | 0.67% | 3,484,320 |
| 2021-12-30 | 2021-12-28 | 0.300 | 11,344,000 | -80,000 | 0.67% | 3,403,200 |
| 2021-12-15 | 2021-12-13 | 0.320 | 11,424,000 | -80,000 | 0.67% | 3,655,680 |
| 2021-12-08 | 2021-12-06 | 0.310 | 11,504,000 | +400,000 | 0.68% | 3,566,240 |
| 2021-12-07 | 2021-12-03 | 0.315 | 11,104,000 | +499,000 | 0.65% | 3,497,760 |
| 2021-12-06 | 2021-12-02 | 0.320 | 10,605,000 | -9,000 | 0.63% | 3,393,600 |
| 2021-11-18 | 2021-11-16 | 0.335 | 10,614,000 | -100,000 | 0.63% | 3,555,690 |
| 2021-11-17 | 2021-11-15 | 0.335 | 10,714,000 | +400,000 | 0.63% | 3,589,190 |
| 2021-11-16 | 2021-11-12 | 0.335 | 10,314,000 | +56,000 | 0.61% | 3,455,190 |
| 2021-11-15 | 2021-11-11 | 0.335 | 10,258,000 | +476,000 | 0.60% | 3,436,430 |
| 2021-11-09 | 2021-11-05 | 0.335 | 9,782,000 | -100,000 | 0.58% | 3,276,970 |
| 2021-11-04 | 2021-11-02 | 0.340 | 9,882,000 | -100,000 | 0.58% | 3,359,880 |
| 2021-11-02 | 2021-10-29 | 0.320 | 9,982,000 | +30,000 | 0.59% | 3,194,240 |
| 2021-10-27 | 2021-10-25 | 0.335 | 9,952,000 | -30,000 | 0.59% | 3,333,920 |
| 2021-10-20 | 2021-10-18 | 0.355 | 9,982,000 | -300,000 | 0.59% | 3,543,610 |
| 2021-10-19 | 2021-10-15 | 0.340 | 10,282,000 | +300,000 | 0.61% | 3,495,880 |
| 2021-10-18 | 2021-10-12 | 0.370 | 9,982,000 | +146,000 | 0.59% | 3,693,340 |
| 2021-10-12 | 2021-10-08 | 0.385 | 9,836,000 | -500,000 | 0.58% | 3,786,860 |
| 2021-10-11 | 2021-10-07 | 0.345 | 10,336,000 | +100,000 | 0.61% | 3,565,920 |
| 2021-10-08 | 2021-10-06 | 0.370 | 10,236,000 | +250,000 | 0.60% | 3,787,320 |
| 2021-10-07 | 2021-10-05 | 0.385 | 9,986,000 | -394,000 | 0.59% | 3,844,610 |
| 2021-10-05 | 2021-09-30 | 0.260 | 10,380,000 | +415,000 | 0.61% | 2,698,800 |
| 2021-09-30 | 2021-09-28 | 0.260 | 9,965,000 | +300,000 | 0.59% | 2,590,900 |
| 2021-09-20 | 2021-09-16 | 0.265 | 9,665,000 | -10,000 | 0.57% | 2,561,225 |
| 2021-09-07 | 2021-09-03 | 0.222 | 9,675,000 | +22,000 | 0.57% | 2,147,850 |
| 2021-09-02 | 2021-08-31 | 0.224 | 9,653,000 | +100,000 | 0.57% | 2,162,272 |
| 2021-08-31 | 2021-08-27 | 0.205 | 9,553,000 | +40,000 | 0.56% | 1,958,365 |
| 2021-08-25 | 2021-08-23 | 0.204 | 9,513,000 | +17,000 | 0.56% | 1,940,652 |
| 2021-08-16 | 2021-08-12 | 0.208 | 9,496,000 | -40,000 | 0.56% | 1,975,168 |
| 2021-07-29 | 2021-07-27 | 0.218 | 9,536,000 | +130,000 | 0.56% | 2,078,848 |
| 2021-05-14 | 2021-05-12 | 0.285 | 9,406,000 | +50,000 | 0.55% | 2,680,710 |
| 2021-05-06 | 2021-05-04 | 0.270 | 9,356,000 | +83,000 | 0.55% | 2,526,120 |
| 2021-03-23 | 2021-03-19 | 0.310 | 9,273,000 | +100,000 | 0.55% | 2,874,630 |
| 2021-03-19 | 2021-03-17 | 0.320 | 9,173,000 | -100,000 | 0.54% | 2,935,360 |
| 2021-03-17 | 2021-03-15 | 0.310 | 9,273,000 | +100,000 | 0.55% | 2,874,630 |
| 2021-03-12 | 2021-03-10 | 0.325 | 9,173,000 | -100,000 | 0.54% | 2,981,225 |
| 2021-03-11 | 2021-03-09 | 0.315 | 9,273,000 | +100,000 | 0.55% | 2,920,995 |
| 2021-03-04 | 2021-03-02 | 0.335 | 9,173,000 | +44,000 | 0.54% | 3,072,955 |
| 2021-03-02 | 2021-02-26 | 0.365 | 9,129,000 | +20,000 | 0.54% | 3,332,085 |
| 2021-02-26 | 2021-02-24 | 0.375 | 9,109,000 | +17,000 | 0.54% | 3,415,875 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,092,000 | -156,000 | 0.54% | 3,454,960 |
| 2021-02-24 | 2021-02-22 | 0.360 | 9,248,000 | +200,000 | 0.55% | 3,329,280 |
| 2021-02-23 | 2021-02-19 | 0.370 | 9,048,000 | +4,000 | 0.53% | 3,347,760 |
| 2021-02-19 | 2021-02-17 | 0.395 | 9,044,000 | +50,000 | 0.53% | 3,572,380 |
| 2021-02-18 | 2021-02-16 | 0.370 | 8,994,000 | -118,000 | 0.53% | 3,327,780 |
| 2021-02-16 | 2021-02-09 | 0.325 | 9,112,000 | +100,000 | 0.54% | 2,961,400 |
| 2021-02-10 | 2021-02-08 | 0.330 | 9,012,000 | -82,000 | 0.53% | 2,973,960 |
| 2021-02-09 | 2021-02-05 | 0.305 | 9,094,000 | -2,000 | 0.54% | 2,773,670 |
| 2021-02-08 | 2021-02-04 | 0.300 | 9,096,000 | +39,000 | 0.54% | 2,728,800 |
| 2021-02-05 | 2021-02-03 | 0.300 | 9,057,000 | -49,000 | 0.53% | 2,717,100 |
| 2021-02-04 | 2021-02-02 | 0.305 | 9,106,000 | -1,000 | 0.54% | 2,777,330 |
| 2021-02-01 | 2021-01-28 | 0.300 | 9,107,000 | +151,000 | 0.54% | 2,732,100 |
| 2021-01-29 | 2021-01-27 | 0.310 | 8,956,000 | +56,000 | 0.53% | 2,776,360 |
| 2021-01-28 | 2021-01-26 | 0.315 | 8,900,000 | -10,000 | 0.52% | 2,803,500 |
| 2021-01-25 | 2021-01-21 | 0.325 | 8,910,000 | +93,000 | 0.53% | 2,895,750 |
| 2021-01-19 | 2021-01-15 | 0.325 | 8,817,000 | +5,000 | 0.52% | 2,865,525 |
| 2021-01-18 | 2021-01-14 | 0.325 | 8,812,000 | +35,000 | 0.52% | 2,863,900 |
| 2021-01-15 | 2021-01-13 | 0.335 | 8,777,000 | -200,000 | 0.52% | 2,940,295 |
| 2021-01-14 | 2021-01-12 | 0.305 | 8,977,000 | -100,000 | 0.53% | 2,737,985 |
| 2021-01-12 | 2021-01-08 | 0.290 | 9,077,000 | -60,000 | 0.54% | 2,632,330 |
| 2021-01-11 | 2021-01-07 | 0.295 | 9,137,000 | +92,000 | 0.54% | 2,695,415 |
| 2021-01-08 | 2021-01-06 | 0.305 | 9,045,000 | -118,000 | 0.53% | 2,758,725 |
| 2021-01-07 | 2021-01-05 | 0.305 | 9,163,000 | +100,000 | 0.54% | 2,794,715 |
| 2021-01-05 | 2020-12-31 | 0.305 | 9,063,000 | +5,000 | 0.53% | 2,764,215 |
| 2021-01-04 | 2020-12-29 | 0.285 | 9,058,000 | -82,000 | 0.53% | 2,581,530 |
| 2020-12-30 | 2020-12-28 | 0.247 | 9,140,000 | -46,000 | 0.54% | 2,257,580 |
| 2020-12-29 | 2020-12-24 | 0.233 | 9,186,000 | -120,000 | 0.54% | 2,140,338 |
| 2020-12-28 | 2020-12-22 | 0.229 | 9,306,000 | +46,000 | 0.55% | 2,131,074 |
| 2020-12-21 | 2020-12-17 | 0.221 | 9,260,000 | -23,000 | 0.55% | 2,046,460 |
| 2020-12-10 | 2020-12-08 | 0.226 | 9,283,000 | +104,000 | 0.55% | 2,097,958 |
| 2020-11-27 | 2020-11-25 | 0.255 | 9,179,000 | +100,000 | 0.54% | 2,340,645 |
| 2020-11-25 | 2020-11-23 | 0.250 | 9,079,000 | -14,000 | 0.54% | 2,269,750 |
| 2020-11-06 | 2020-11-04 | 0.152 | 9,093,000 | +80,000 | 0.54% | 1,382,136 |
| 2020-09-29 | 2020-09-25 | 0.166 | 9,013,000 | -113,000 | 0.53% | 1,496,158 |
| 2020-09-28 | 2020-09-24 | 0.159 | 9,126,000 | -190,000 | 0.54% | 1,451,034 |
| 2020-09-15 | 2020-09-11 | 0.173 | 9,316,000 | -3,000 | 0.55% | 1,611,668 |
| 2020-09-09 | 2020-09-07 | 0.180 | 9,319,000 | +150,000 | 0.55% | 1,677,420 |
| 2020-09-08 | 2020-09-04 | 0.180 | 9,169,000 | +40,000 | 0.54% | 1,650,420 |
| 2020-09-07 | 2020-09-03 | 0.185 | 9,129,000 | +306,000 | 0.54% | 1,688,865 |
| 2020-09-04 | 2020-09-02 | 0.195 | 8,823,000 | +18,000 | 0.52% | 1,720,485 |
| 2020-08-26 | 2020-08-24 | 0.203 | 8,805,000 | -126,000 | 0.52% | 1,787,415 |
| 2020-07-24 | 2020-07-22 | 0.230 | 8,931,000 | -36,000 | 0.53% | 2,054,130 |
| 2020-07-07 | 2020-07-03 | 0.222 | 8,967,000 | +53,000 | 0.53% | 1,990,674 |
| 2020-07-02 | 2020-06-29 | 0.223 | 8,914,000 | +36,000 | 0.53% | 1,987,822 |
| 2020-06-30 | 2020-06-26 | 0.231 | 8,878,000 | +100,000 | 0.52% | 2,050,818 |
| 2020-06-29 | 2020-06-24 | 0.239 | 8,778,000 | +100,000 | 0.52% | 2,097,942 |
| 2020-06-24 | 2020-06-22 | 0.243 | 8,678,000 | +457,000 | 0.51% | 2,108,754 |
| 2020-06-23 | 2020-06-19 | 0.255 | 8,221,000 | +320,000 | 0.48% | 2,096,355 |
| 2020-06-22 | 2020-06-18 | 0.290 | 7,901,000 | +180,000 | 0.47% | 2,291,290 |
| 2020-06-18 | 2020-06-16 | 0.340 | 7,721,000 | +400,000 | 0.46% | 2,625,140 |
| 2020-06-12 | 2020-06-10 | 0.350 | 7,321,000 | +200,000 | 0.43% | 2,562,350 |
| 2020-06-11 | 2020-06-09 | 0.380 | 7,121,000 | -477,000 | 0.42% | 2,705,980 |
| 2020-06-10 | 2020-06-08 | 0.360 | 7,598,000 | -73,000 | 0.45% | 2,735,280 |
| 2020-06-05 | 2020-06-03 | 0.325 | 7,671,000 | -20,000 | 0.45% | 2,493,075 |
| 2020-05-26 | 2020-05-22 | 0.320 | 7,691,000 | +410,000 | 0.45% | 2,461,120 |
| 2020-05-21 | 2020-05-19 | 0.365 | 7,281,000 | -102,000 | 0.43% | 2,657,565 |
| 2020-05-12 | 2020-05-08 | 0.330 | 7,383,000 | +100,000 | 0.44% | 2,436,390 |
| 2020-05-07 | 2020-05-05 | 0.360 | 7,283,000 | +22,000 | 0.43% | 2,621,880 |
| 2020-04-27 | 2020-04-23 | 0.350 | 7,261,000 | +90,000 | 0.43% | 2,541,350 |
| 2020-04-20 | 2020-04-16 | 0.385 | 7,171,000 | +80,000 | 0.42% | 2,760,835 |
| 2020-04-17 | 2020-04-15 | 0.385 | 7,091,000 | +100,000 | 0.42% | 2,730,035 |
| 2020-04-16 | 2020-04-14 | 0.405 | 6,991,000 | +23,000 | 0.41% | 2,831,355 |
| 2020-04-15 | 2020-04-09 | 0.420 | 6,968,000 | -200,000 | 0.41% | 2,926,560 |
| 2020-04-14 | 2020-04-08 | 0.400 | 7,168,000 | +100,000 | 0.42% | 2,867,200 |
| 2020-04-08 | 2020-04-06 | 0.415 | 7,068,000 | +200,000 | 0.42% | 2,933,220 |
| 2020-04-07 | 2020-04-03 | 0.405 | 6,868,000 | -1,500,000 | 0.40% | 2,781,540 |
| 2020-04-06 | 2020-04-02 | 0.400 | 8,368,000 | -515,000 | 0.49% | 3,347,200 |
| 2020-04-03 | 2020-04-01 | 0.355 | 8,883,000 | -260,000 | 0.52% | 3,153,465 |
| 2020-04-02 | 2020-03-31 | 0.370 | 9,143,000 | -100,000 | 0.54% | 3,382,910 |
| 2020-04-01 | 2020-03-30 | 0.355 | 9,243,000 | -1,300,000 | 0.54% | 3,281,265 |
| 2020-03-31 | 2020-03-27 | 0.400 | 10,543,000 | -190,000 | 0.62% | 4,217,200 |
| 2020-03-30 | 2020-03-26 | 0.375 | 10,733,000 | +1,920,000 | 0.63% | 4,024,875 |
| 2020-03-27 | 2020-03-25 | 0.315 | 8,813,000 | +1,630,000 | 0.52% | 2,776,095 |
| 2020-03-25 | 2020-03-23 | 0.290 | 7,183,000 | +7,000 | 0.42% | 2,083,070 |
| 2020-03-24 | 2020-03-20 | 0.330 | 7,176,000 | +200,000 | 0.42% | 2,368,080 |
| 2020-03-23 | 2020-03-19 | 0.325 | 6,976,000 | +40,000 | 0.41% | 2,267,200 |
| 2020-03-20 | 2020-03-18 | 0.370 | 6,936,000 | +155,000 | 0.41% | 2,566,320 |
| 2020-03-19 | 2020-03-17 | 0.400 | 6,781,000 | +6,000 | 0.40% | 2,712,400 |
| 2020-03-18 | 2020-03-16 | 0.415 | 6,775,000 | -96,000 | 0.40% | 2,811,625 |
| 2020-03-17 | 2020-03-13 | 0.445 | 6,871,000 | +276,000 | 0.41% | 3,057,595 |
| 2020-03-13 | 2020-03-11 | 0.475 | 6,595,000 | +100,000 | 0.39% | 3,132,625 |
| 2020-03-12 | 2020-03-10 | 0.520 | 6,495,000 | +883,000 | 0.38% | 3,377,400 |
| 2020-03-11 | 2020-03-09 | 0.550 | 5,612,000 | +140,000 | 0.33% | 3,086,600 |
| 2020-03-05 | 2020-03-03 | 0.700 | 5,472,000 | +250,000 | 0.32% | 3,830,400 |
| 2020-03-04 | 2020-03-02 | 0.680 | 5,222,000 | +200,000 | 0.31% | 3,550,960 |
| 2020-03-03 | 2020-02-28 | 0.700 | 5,022,000 | +100,000 | 0.30% | 3,515,400 |
| 2020-03-02 | 2020-02-27 | 0.730 | 4,922,000 | +34,000 | 0.29% | 3,593,060 |
| 2020-02-25 | 2020-02-21 | 0.740 | 4,888,000 | -36,000 | 0.29% | 3,617,120 |
| 2020-02-24 | 2020-02-20 | 0.730 | 4,924,000 | -75,000 | 0.29% | 3,594,520 |
| 2020-02-20 | 2020-02-18 | 0.730 | 4,999,000 | +100,000 | 0.29% | 3,649,270 |
| 2020-02-19 | 2020-02-17 | 0.770 | 4,899,000 | +82,000 | 0.29% | 3,772,230 |
| 2020-02-18 | 2020-02-14 | 0.760 | 4,817,000 | -150,000 | 0.28% | 3,660,920 |
| 2020-02-17 | 2020-02-13 | 0.780 | 4,967,000 | +18,000 | 0.29% | 3,874,260 |
| 2020-02-10 | 2020-02-06 | 0.750 | 4,949,000 | -100,000 | 0.29% | 3,711,750 |
| 2020-02-07 | 2020-02-05 | 0.720 | 5,049,000 | +100,000 | 0.30% | 3,635,280 |
| 2020-02-06 | 2020-02-04 | 0.720 | 4,949,000 | +100,000 | 0.29% | 3,563,280 |
| 2020-02-05 | 2020-02-03 | 0.750 | 4,849,000 | +120,000 | 0.29% | 3,636,750 |
| 2020-01-31 | 2020-01-29 | 0.770 | 4,729,000 | +100,000 | 0.28% | 3,641,330 |
| 2020-01-30 | 2020-01-24 | 0.800 | 4,629,000 | +10,000 | 0.27% | 3,703,200 |
| 2020-01-29 | 2020-01-22 | 0.810 | 4,619,000 | +10,000 | 0.27% | 3,741,390 |
| 2020-01-22 | 2020-01-20 | 0.850 | 4,609,000 | +130,000 | 0.27% | 3,917,650 |
| 2020-01-21 | 2020-01-17 | 0.860 | 4,479,000 | +100,000 | 0.26% | 3,851,940 |
| 2020-01-16 | 2020-01-14 | 0.880 | 4,379,000 | -78,000 | 0.26% | 3,853,520 |
| 2020-01-15 | 2020-01-13 | 0.880 | 4,457,000 | -22,000 | 0.26% | 3,922,160 |
| 2020-01-13 | 2020-01-09 | 0.870 | 4,479,000 | -3,000 | 0.26% | 3,896,730 |
| 2020-01-10 | 2020-01-08 | 0.880 | 4,482,000 | -97,000 | 0.26% | 3,944,160 |
| 2020-01-09 | 2020-01-07 | 0.850 | 4,579,000 | +100,000 | 0.27% | 3,892,150 |
| 2020-01-08 | 2020-01-06 | 0.890 | 4,479,000 | -100,000 | 0.26% | 3,986,310 |
| 2020-01-07 | 2020-01-03 | 0.880 | 4,579,000 | +418,000 | 0.27% | 4,029,520 |
| 2020-01-06 | 2020-01-02 | 0.890 | 4,161,000 | -600,000 | 0.25% | 3,703,290 |
| 2020-01-03 | 2019-12-31 | 0.870 | 4,761,000 | +18,000 | 0.28% | 4,142,070 |
| 2019-12-18 | 2019-12-16 | 0.820 | 4,743,000 | -80,000 | 0.28% | 3,889,260 |
| 2019-12-17 | 2019-12-13 | 0.800 | 4,823,000 | +300,000 | 0.28% | 3,858,400 |
| 2019-12-02 | 2019-11-28 | 0.900 | 4,523,000 | -200,000 | 0.27% | 4,070,700 |
| 2019-11-29 | 2019-11-27 | 0.910 | 4,723,000 | -200,000 | 0.28% | 4,297,930 |
| 2019-11-26 | 2019-11-22 | 0.910 | 4,923,000 | -70,000 | 0.29% | 4,479,930 |
| 2019-11-21 | 2019-11-19 | 0.840 | 4,993,000 | -100,000 | 0.29% | 4,194,120 |
| 2019-11-19 | 2019-11-15 | 0.830 | 5,093,000 | -254,000 | 0.30% | 4,227,190 |
| 2019-11-18 | 2019-11-14 | 0.800 | 5,347,000 | -96,000 | 0.32% | 4,277,600 |
| 2019-11-15 | 2019-11-13 | 0.770 | 5,443,000 | -272,000 | 0.32% | 4,191,110 |
| 2019-11-14 | 2019-11-12 | 0.750 | 5,715,000 | +171,000 | 0.34% | 4,286,250 |
| 2019-11-06 | 2019-11-04 | 0.780 | 5,544,000 | +43,000 | 0.33% | 4,324,320 |
| 2019-11-05 | 2019-11-01 | 0.780 | 5,501,000 | +50,000 | 0.32% | 4,290,780 |
| 2019-10-30 | 2019-10-28 | 0.850 | 5,451,000 | -25,000 | 0.32% | 4,633,350 |
| 2019-10-28 | 2019-10-24 | 0.870 | 5,476,000 | -6,000 | 0.32% | 4,764,120 |
| 2019-10-24 | 2019-10-22 | 0.820 | 5,482,000 | -78,000 | 0.32% | 4,495,240 |
| 2019-10-22 | 2019-10-18 | 0.820 | 5,560,000 | -22,000 | 0.33% | 4,559,200 |
| 2019-10-15 | 2019-10-11 | 0.820 | 5,582,000 | -27,000 | 0.33% | 4,577,240 |
| 2019-10-11 | 2019-10-09 | 0.810 | 5,609,000 | -115,000 | 0.33% | 4,543,290 |
| 2019-10-02 | 2019-09-27 | 0.860 | 5,724,000 | +15,000 | 0.34% | 4,922,640 |
| 2019-09-30 | 2019-09-26 | 0.800 | 5,709,000 | +56,000 | 0.34% | 4,567,200 |
| 2019-09-20 | 2019-09-18 | 0.880 | 5,653,000 | +132,000 | 0.33% | 4,974,640 |
| 2019-09-19 | 2019-09-17 | 0.880 | 5,521,000 | +3,000 | 0.33% | 4,858,480 |
| 2019-09-18 | 2019-09-16 | 0.880 | 5,518,000 | +9,000 | 0.33% | 4,855,840 |
| 2019-09-10 | 2019-09-06 | 0.930 | 5,509,000 | -165,000 | 0.32% | 5,123,370 |
| 2019-09-09 | 2019-09-05 | 0.900 | 5,674,000 | -85,000 | 0.33% | 5,106,600 |
| 2019-09-03 | 2019-08-30 | 0.880 | 5,759,000 | -100,000 | 0.34% | 5,067,920 |
| 2019-09-02 | 2019-08-29 | 0.820 | 5,859,000 | +100,000 | 0.35% | 4,804,380 |
| 2019-08-28 | 2019-08-26 | 0.870 | 5,759,000 | -100,000 | 0.34% | 5,010,330 |
| 2019-08-23 | 2019-08-21 | 0.850 | 5,859,000 | -100,000 | 0.35% | 4,980,150 |
| 2019-08-22 | 2019-08-20 | 0.850 | 5,959,000 | -1,000 | 0.35% | 5,065,150 |
| 2019-08-19 | 2019-08-15 | 0.770 | 5,960,000 | -100,000 | 0.35% | 4,589,200 |
| 2019-08-16 | 2019-08-14 | 0.800 | 6,060,000 | -30,000 | 0.36% | 4,848,000 |
| 2019-08-15 | 2019-08-13 | 0.750 | 6,090,000 | -70,000 | 0.36% | 4,567,500 |
| 2019-07-19 | 2019-07-17 | 0.790 | 6,160,000 | -112,000 | 0.36% | 4,866,400 |
| 2019-07-17 | 2019-07-15 | 0.780 | 6,272,000 | +12,000 | 0.37% | 4,892,160 |
| 2019-07-12 | 2019-07-10 | 0.770 | 6,260,000 | +100,000 | 0.37% | 4,820,200 |
| 2019-07-11 | 2019-07-09 | 0.770 | 6,160,000 | +100,000 | 0.36% | 4,743,200 |
| 2019-07-09 | 2019-07-05 | 0.780 | 6,060,000 | +260,000 | 0.36% | 4,726,800 |
| 2019-07-08 | 2019-07-04 | 0.800 | 5,800,000 | +100,000 | 0.34% | 4,640,000 |
| 2019-07-05 | 2019-07-03 | 0.830 | 5,700,000 | +100,000 | 0.34% | 4,731,000 |
| 2019-07-04 | 2019-07-02 | 0.840 | 5,600,000 | -135,000 | 0.33% | 4,704,000 |
| 2019-07-03 | 2019-06-28 | 0.850 | 5,735,000 | +35,000 | 0.34% | 4,874,750 |
| 2019-07-02 | 2019-06-27 | 0.840 | 5,700,000 | -85,000 | 0.34% | 4,788,000 |
| 2019-06-28 | 2019-06-26 | 0.860 | 5,785,000 | -15,000 | 0.34% | 4,975,789 |
| 2019-06-27 | 2019-06-25 | 0.870 | 5,800,000 | +68,235 | 0.34% | 5,047,381 |
| 2019-06-21 | 2019-06-19 | 0.830 | 5,731,765 | -98,823 | 0.34% | 4,756,000 |
| 2019-06-18 | 2019-06-14 | 0.820 | 5,830,588 | +1,976 | 0.35% | 4,779,000 |
| 2019-06-17 | 2019-06-13 | 0.820 | 5,828,612 | -4,941 | 0.35% | 4,777,380 |
| 2019-06-14 | 2019-06-12 | 0.820 | 5,833,553 | -9,882 | 0.35% | 4,781,430 |
| 2019-06-10 | 2019-06-05 | 0.799 | 5,843,435 | +138,353 | 0.35% | 4,671,270 |
| 2019-06-05 | 2019-06-03 | 0.820 | 5,705,082 | +49,411 | 0.34% | 4,676,130 |
| 2019-05-30 | 2019-05-28 | 0.860 | 5,655,671 | +98,824 | 0.34% | 4,864,550 |
| 2019-05-22 | 2019-05-20 | 0.890 | 5,556,847 | -39,529 | 0.33% | 4,948,240 |
| 2019-05-17 | 2019-05-15 | 0.901 | 5,596,376 | +49,411 | 0.33% | 5,040,070 |
| 2019-05-14 | 2019-05-09 | 0.860 | 5,546,965 | -49,411 | 0.33% | 4,771,050 |
| 2019-04-30 | 2019-04-26 | 0.921 | 5,596,376 | +129,458 | 0.33% | 5,153,330 |
| 2019-04-29 | 2019-04-25 | 0.982 | 5,466,918 | +68,189 | 0.33% | 5,366,040 |
| 2019-04-18 | 2019-04-16 | 1.012 | 5,398,729 | -437,789 | 0.32% | 5,463,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 5,836,518 | -29,647 | 0.35% | 6,201,300 |
| 2019-04-16 | 2019-04-12 | 1.052 | 5,866,165 | -234,211 | 0.35% | 6,173,440 |
| 2019-04-12 | 2019-04-10 | 1.073 | 6,100,376 | +55,341 | 0.36% | 6,543,379 |
| 2019-04-11 | 2019-04-09 | 1.103 | 6,045,035 | -78,071 | 0.36% | 6,667,530 |
| 2019-04-09 | 2019-04-04 | 1.073 | 6,123,106 | +288,565 | 0.37% | 6,567,760 |
| 2019-04-08 | 2019-04-03 | 1.123 | 5,834,541 | +113,647 | 0.35% | 6,553,440 |
| 2019-04-03 | 2019-04-01 | 1.103 | 5,720,894 | -41,506 | 0.34% | 6,310,010 |
| 2019-04-02 | 2019-03-29 | 1.073 | 5,762,400 | +126,494 | 0.34% | 6,180,860 |
| 2019-04-01 | 2019-03-28 | 1.083 | 5,635,906 | -988,235 | 0.34% | 6,102,210 |
| 2019-03-28 | 2019-03-26 | 0.982 | 6,624,141 | -395,294 | 0.40% | 6,501,910 |
| 2019-03-27 | 2019-03-25 | 0.921 | 7,019,435 | +197,647 | 0.42% | 6,463,730 |
| 2019-03-26 | 2019-03-22 | 0.921 | 6,821,788 | +204,564 | 0.41% | 6,281,730 |
| 2019-03-22 | 2019-03-20 | 0.921 | 6,617,224 | +98,824 | 0.39% | 6,093,360 |
| 2019-03-21 | 2019-03-19 | 0.931 | 6,518,400 | +296,471 | 0.39% | 6,068,320 |
| 2019-03-20 | 2019-03-18 | 0.931 | 6,221,929 | +98,823 | 0.37% | 5,792,320 |
| 2019-03-19 | 2019-03-15 | 0.931 | 6,123,106 | +197,647 | 0.37% | 5,700,320 |
| 2019-03-18 | 2019-03-14 | 0.961 | 5,925,459 | -197,647 | 0.35% | 5,696,200 |
| 2019-03-15 | 2019-03-13 | 0.931 | 6,123,106 | +98,824 | 0.37% | 5,700,320 |
| 2019-03-14 | 2019-03-12 | 0.911 | 6,024,282 | -98,824 | 0.36% | 5,486,400 |
| 2019-03-04 | 2019-02-28 | 0.911 | 6,123,106 | +98,824 | 0.37% | 5,576,400 |
| 2019-03-01 | 2019-02-27 | 0.911 | 6,024,282 | -46,447 | 0.36% | 5,486,400 |
| 2019-02-28 | 2019-02-26 | 0.921 | 6,070,729 | +197,647 | 0.36% | 5,590,130 |
| 2019-02-27 | 2019-02-25 | 0.951 | 5,873,082 | -138,353 | 0.35% | 5,586,420 |
| 2019-02-25 | 2019-02-21 | 0.911 | 6,011,435 | -98,824 | 0.36% | 5,474,700 |
| 2019-02-22 | 2019-02-20 | 0.890 | 6,110,259 | -98,823 | 0.36% | 5,441,040 |
| 2019-02-18 | 2019-02-14 | 0.769 | 6,209,082 | +39,529 | 0.37% | 4,775,080 |
| 2019-02-08 | 2019-01-31 | 0.820 | 6,169,553 | -37,553 | 0.37% | 5,056,830 |
| 2019-01-31 | 2019-01-29 | 0.820 | 6,207,106 | -36,565 | 0.37% | 5,087,610 |
| 2019-01-30 | 2019-01-28 | 0.820 | 6,243,671 | +98,824 | 0.37% | 5,117,580 |
| 2019-01-29 | 2019-01-25 | 0.830 | 6,144,847 | -158,118 | 0.37% | 5,098,760 |
| 2019-01-25 | 2019-01-23 | 0.799 | 6,302,965 | +69,177 | 0.38% | 5,038,620 |
| 2019-01-24 | 2019-01-22 | 0.840 | 6,233,788 | +197,647 | 0.37% | 5,235,640 |
| 2019-01-23 | 2019-01-21 | 0.860 | 6,036,141 | -98,824 | 0.36% | 5,191,800 |
| 2019-01-11 | 2019-01-09 | 0.759 | 6,134,965 | +73,130 | 0.37% | 4,656,000 |
| 2019-01-08 | 2019-01-04 | 0.749 | 6,061,835 | -77,083 | 0.36% | 4,539,160 |
| 2019-01-02 | 2018-12-27 | 0.749 | 6,138,918 | +69,177 | 0.37% | 4,596,880 |
| 2018-12-28 | 2018-12-24 | 0.759 | 6,069,741 | +9,882 | 0.36% | 4,606,500 |
| 2018-12-27 | 2018-12-20 | 0.749 | 6,059,859 | -75,106 | 0.36% | 4,537,680 |
| 2018-12-21 | 2018-12-19 | 0.729 | 6,134,965 | -60,282 | 0.37% | 4,469,760 |
| 2018-12-13 | 2018-12-11 | 0.789 | 6,195,247 | +27,671 | 0.37% | 4,889,820 |
| 2018-12-11 | 2018-12-07 | 0.810 | 6,167,576 | +19,764 | 0.37% | 4,992,800 |
| 2018-12-10 | 2018-12-06 | 0.810 | 6,147,812 | +108,706 | 0.37% | 4,976,800 |
| 2018-12-05 | 2018-12-03 | 0.840 | 6,039,106 | +9,882 | 0.36% | 5,072,130 |
| 2018-11-30 | 2018-11-28 | 0.830 | 6,029,224 | -39,529 | 0.36% | 5,002,820 |
| 2018-11-26 | 2018-11-22 | 0.850 | 6,068,753 | +39,529 | 0.36% | 5,158,440 |
| 2018-11-22 | 2018-11-20 | 0.850 | 6,029,224 | +65,224 | 0.36% | 5,124,840 |
| 2018-11-19 | 2018-11-15 | 0.880 | 5,964,000 | +98,824 | 0.36% | 5,250,450 |
| 2018-11-16 | 2018-11-14 | 0.880 | 5,865,176 | -31,624 | 0.35% | 5,163,450 |
| 2018-11-15 | 2018-11-13 | 0.890 | 5,896,800 | +60,282 | 0.35% | 5,250,960 |
| 2018-11-14 | 2018-11-12 | 0.880 | 5,836,518 | +60,283 | 0.35% | 5,138,220 |
| 2018-11-13 | 2018-11-09 | 0.890 | 5,776,235 | +98,823 | 0.34% | 5,143,600 |
| 2018-11-09 | 2018-11-07 | 0.941 | 5,677,412 | -98,823 | 0.34% | 5,342,850 |
| 2018-11-08 | 2018-11-06 | 0.921 | 5,776,235 | +98,823 | 0.34% | 5,318,950 |
| 2018-11-07 | 2018-11-05 | 0.921 | 5,677,412 | -98,823 | 0.34% | 5,227,950 |
| 2018-10-26 | 2018-10-24 | 0.971 | 5,776,235 | -76,094 | 0.34% | 5,611,200 |
| 2018-10-19 | 2018-10-16 | 1.002 | 5,852,329 | -49,412 | 0.35% | 5,862,780 |
| 2018-10-18 | 2018-10-15 | 0.992 | 5,901,741 | -49,412 | 0.35% | 5,852,560 |
| 2018-10-16 | 2018-10-12 | 0.971 | 5,951,153 | -197,647 | 0.35% | 5,781,120 |
| 2018-10-15 | 2018-10-11 | 0.901 | 6,148,800 | +197,647 | 0.37% | 5,537,580 |
| 2018-10-10 | 2018-10-08 | 1.002 | 5,951,153 | +49,412 | 0.35% | 5,961,780 |
| 2018-10-09 | 2018-10-05 | 1.062 | 5,901,741 | +4,941 | 0.35% | 6,270,600 |
| 2018-09-28 | 2018-09-26 | 1.123 | 5,896,800 | -98,824 | 0.35% | 6,623,370 |
| 2018-09-26 | 2018-09-21 | 1.062 | 5,995,624 | +14,824 | 0.36% | 6,370,350 |
| 2018-09-21 | 2018-09-19 | 0.961 | 5,980,800 | -98,824 | 0.36% | 5,749,400 |
| 2018-09-17 | 2018-09-13 | 0.870 | 6,079,624 | -98,823 | 0.36% | 5,290,720 |
| 2018-09-13 | 2018-09-11 | 0.810 | 6,178,447 | +49,412 | 0.37% | 5,001,600 |
| 2018-09-11 | 2018-09-07 | 0.860 | 6,129,035 | +49,411 | 0.37% | 5,271,700 |
| 2018-09-10 | 2018-09-06 | 0.870 | 6,079,624 | +95,859 | 0.36% | 5,290,720 |
| 2018-09-07 | 2018-09-05 | 0.880 | 5,983,765 | +160,094 | 0.36% | 5,267,850 |
| 2018-08-28 | 2018-08-24 | 0.911 | 5,823,671 | +5,930 | 0.35% | 5,303,700 |
| 2018-08-27 | 2018-08-23 | 0.901 | 5,817,741 | +29,647 | 0.35% | 5,239,430 |
| 2018-08-23 | 2018-08-21 | 0.921 | 5,788,094 | +69,176 | 0.35% | 5,329,870 |
| 2018-08-21 | 2018-08-17 | 0.941 | 5,718,918 | -49,411 | 0.34% | 5,381,910 |
| 2018-08-20 | 2018-08-16 | 0.931 | 5,768,329 | +59,294 | 0.34% | 5,370,040 |
| 2018-08-16 | 2018-08-14 | 0.941 | 5,709,035 | +69,176 | 0.34% | 5,372,610 |
| 2018-08-15 | 2018-08-13 | 0.982 | 5,639,859 | +9,883 | 0.34% | 5,535,790 |
| 2018-08-09 | 2018-08-07 | 1.002 | 5,629,976 | +49,411 | 0.34% | 5,640,030 |
| 2018-08-08 | 2018-08-06 | 0.982 | 5,580,565 | +49,412 | 0.33% | 5,477,590 |
| 2018-08-07 | 2018-08-03 | 1.002 | 5,531,153 | +20,753 | 0.33% | 5,541,030 |
| 2018-08-06 | 2018-08-02 | 1.002 | 5,510,400 | +19,765 | 0.33% | 5,520,240 |
| 2018-08-03 | 2018-08-01 | 1.032 | 5,490,635 | -9,883 | 0.33% | 5,667,120 |
| 2018-08-02 | 2018-07-31 | 1.062 | 5,500,518 | +79,059 | 0.33% | 5,844,300 |
| 2018-07-31 | 2018-07-27 | 1.062 | 5,421,459 | +28,659 | 0.32% | 5,760,300 |
| 2018-07-30 | 2018-07-26 | 1.083 | 5,392,800 | -176,894 | 0.32% | 5,838,990 |
| 2018-07-27 | 2018-07-25 | 1.103 | 5,569,694 | +98,823 | 0.33% | 6,143,240 |
| 2018-07-24 | 2018-07-20 | 1.073 | 5,470,871 | +69,177 | 0.33% | 5,868,160 |
| 2018-07-23 | 2018-07-19 | 1.062 | 5,401,694 | -50,400 | 0.32% | 5,739,300 |
| 2018-07-17 | 2018-07-13 | 1.062 | 5,452,094 | +98,823 | 0.33% | 5,792,850 |
| 2018-07-16 | 2018-07-12 | 1.052 | 5,353,271 | +15,812 | 0.32% | 5,633,680 |
| 2018-07-13 | 2018-07-11 | 1.062 | 5,337,459 | +59,294 | 0.32% | 5,671,050 |
| 2018-07-12 | 2018-07-10 | 1.113 | 5,278,165 | -86,964 | 0.31% | 5,875,100 |
| 2018-07-11 | 2018-07-09 | 1.143 | 5,365,129 | +187,764 | 0.32% | 6,134,770 |
| 2018-07-10 | 2018-07-06 | 1.123 | 5,177,365 | +49,412 | 0.31% | 5,815,290 |
| 2018-07-09 | 2018-07-05 | 1.154 | 5,127,953 | +1,977 | 0.31% | 5,915,460 |
| 2018-07-05 | 2018-07-03 | 1.174 | 5,125,976 | +21,741 | 0.31% | 6,016,919 |
| 2018-07-04 | 2018-06-29 | 1.235 | 5,104,235 | +19,764 | 0.30% | 6,301,300 |
| 2018-07-03 | 2018-06-28 | 1.184 | 5,084,471 | +59,295 | 0.30% | 6,019,650 |
| 2018-06-29 | 2018-06-27 | 1.164 | 5,025,176 | +40,517 | 0.30% | 5,847,749 |
| 2018-06-28 | 2018-06-26 | 1.174 | 4,984,659 | -84,988 | 0.30% | 5,851,040 |
| 2018-06-26 | 2018-06-22 | 1.204 | 5,069,647 | +13,204 | 0.30% | 6,104,700 |
| 2018-06-21 | 2018-06-19 | 1.153 | 5,056,443 | +30,378 | 0.30% | 5,830,800 |
| 2018-06-20 | 2018-06-15 | 1.235 | 5,026,065 | +78,394 | 0.30% | 6,206,090 |
| 2018-06-19 | 2018-06-14 | 1.255 | 4,947,671 | +24,499 | 0.30% | 6,210,271 |
| 2018-06-12 | 2018-06-08 | 1.265 | 4,923,172 | +146,989 | 0.30% | 6,229,760 |
| 2018-06-07 | 2018-06-05 | 1.265 | 4,776,183 | +29,398 | 0.29% | 6,043,760 |
| 2018-06-04 | 2018-05-31 | 1.316 | 4,746,785 | +27,438 | 0.29% | 6,248,760 |
| 2018-06-01 | 2018-05-30 | 1.316 | 4,719,347 | +24,499 | 0.28% | 6,212,640 |
| 2018-05-30 | 2018-05-28 | 1.367 | 4,694,848 | +94,073 | 0.28% | 6,419,939 |
| 2018-05-29 | 2018-05-25 | 1.449 | 4,600,775 | +35,277 | 0.28% | 6,666,900 |
| 2018-05-28 | 2018-05-24 | 1.561 | 4,565,498 | +35,278 | 0.27% | 7,128,271 |
| 2018-05-24 | 2018-05-21 | 1.572 | 4,530,220 | -293,979 | 0.27% | 7,119,420 |
| 2018-05-23 | 2018-05-18 | 1.582 | 4,824,199 | +156,789 | 0.29% | 7,630,650 |
| 2018-05-21 | 2018-05-17 | 1.480 | 4,667,410 | +39,197 | 0.28% | 6,906,349 |
| 2018-05-18 | 2018-05-16 | 1.418 | 4,628,213 | -35,278 | 0.28% | 6,564,970 |
| 2018-05-17 | 2018-05-15 | 1.439 | 4,663,491 | +38,218 | 0.28% | 6,710,190 |
| 2018-05-16 | 2018-05-14 | 1.357 | 4,625,273 | -127,391 | 0.28% | 6,277,600 |
| 2018-05-15 | 2018-05-11 | 1.337 | 4,752,664 | +78,394 | 0.29% | 6,353,500 |
| 2018-05-14 | 2018-05-10 | 1.367 | 4,674,270 | +146,990 | 0.28% | 6,391,800 |
| 2018-05-11 | 2018-05-09 | 1.408 | 4,527,280 | -460,568 | 0.27% | 6,375,600 |
| 2018-05-10 | 2018-05-08 | 1.225 | 4,987,848 | -11,759 | 0.30% | 6,108,000 |
| 2018-04-26 | 2018-04-24 | 1.214 | 4,999,607 | +48,997 | 0.30% | 6,071,380 |
| 2018-04-24 | 2018-04-20 | 1.225 | 4,950,610 | -97,993 | 0.30% | 6,062,400 |
| 2018-04-23 | 2018-04-19 | 1.235 | 5,048,603 | -97,994 | 0.30% | 6,233,919 |
| 2018-04-18 | 2018-04-16 | 1.174 | 5,146,597 | +233,224 | 0.31% | 6,039,801 |
| 2018-04-17 | 2018-04-13 | 1.245 | 4,913,373 | +2,940 | 0.30% | 6,117,080 |
| 2018-04-16 | 2018-04-12 | 1.286 | 4,910,433 | +282,220 | 0.30% | 6,313,860 |
| 2018-04-13 | 2018-04-11 | 1.255 | 4,628,213 | -82,314 | 0.28% | 5,809,290 |
| 2018-04-12 | 2018-04-10 | 1.204 | 4,710,527 | -64,676 | 0.28% | 5,672,260 |
| 2018-04-10 | 2018-04-06 | 1.184 | 4,775,203 | +11,759 | 0.29% | 5,652,680 |
| 2018-04-06 | 2018-04-03 | 1.214 | 4,763,444 | +97,993 | 0.29% | 5,784,590 |
| 2018-04-03 | 2018-03-28 | 1.153 | 4,665,451 | +48,997 | 0.28% | 5,379,931 |
| 2018-03-29 | 2018-03-27 | 1.204 | 4,616,454 | +48,997 | 0.28% | 5,558,980 |
| 2018-03-27 | 2018-03-23 | 1.225 | 4,567,457 | +64,675 | 0.27% | 5,593,199 |
| 2018-03-20 | 2018-03-16 | 1.255 | 4,502,782 | +70,555 | 0.27% | 5,651,850 |
| 2018-03-12 | 2018-03-08 | 1.316 | 4,432,227 | +29,398 | 0.27% | 5,834,670 |
| 2018-03-08 | 2018-03-06 | 1.316 | 4,402,829 | +78,394 | 0.26% | 5,795,970 |
| 2018-03-05 | 2018-03-01 | 1.316 | 4,324,435 | +9,800 | 0.26% | 5,692,771 |
| 2018-03-02 | 2018-02-28 | 1.347 | 4,314,635 | +19,598 | 0.26% | 5,811,960 |
| 2018-03-01 | 2018-02-27 | 1.388 | 4,295,037 | +16,659 | 0.26% | 5,960,880 |
| 2018-02-20 | 2018-02-13 | 1.316 | 4,278,378 | +134,251 | 0.26% | 5,632,140 |
| 2018-02-14 | 2018-02-12 | 1.225 | 4,144,127 | +9,799 | 0.25% | 5,074,800 |
| 2018-02-13 | 2018-02-09 | 1.265 | 4,134,328 | +39,197 | 0.25% | 5,231,560 |
| 2018-02-09 | 2018-02-07 | 1.327 | 4,095,131 | +85,254 | 0.25% | 5,432,700 |
| 2018-02-08 | 2018-02-06 | 1.398 | 4,009,877 | +48,997 | 0.24% | 5,606,040 |
| 2018-02-07 | 2018-02-05 | 1.592 | 3,960,880 | +19,598 | 0.24% | 6,305,520 |
| 2018-02-06 | 2018-02-02 | 1.704 | 3,941,282 | +205,786 | 0.24% | 6,716,741 |
| 2018-02-05 | 2018-02-01 | 1.633 | 3,735,496 | +19,598 | 0.22% | 6,099,200 |
| 2018-02-01 | 2018-01-30 | 1.674 | 3,715,898 | +262,622 | 0.22% | 6,218,881 |
| 2018-01-30 | 2018-01-26 | 1.827 | 3,453,276 | -29,398 | 0.21% | 6,307,960 |
| 2018-01-29 | 2018-01-25 | 1.888 | 3,482,674 | +39,197 | 0.21% | 6,574,900 |
| 2018-01-26 | 2018-01-24 | 1.939 | 3,443,477 | -375,313 | 0.21% | 6,676,600 |
| 2018-01-25 | 2018-01-23 | 1.663 | 3,818,790 | -29,398 | 0.23% | 6,352,109 |
| 2018-01-23 | 2018-01-19 | 1.633 | 3,848,188 | -34,298 | 0.23% | 6,283,200 |
| 2018-01-22 | 2018-01-18 | 1.704 | 3,882,486 | -493,885 | 0.23% | 6,616,540 |
| 2018-01-19 | 2018-01-17 | 1.500 | 4,376,371 | -67,615 | 0.26% | 6,565,020 |
| 2018-01-16 | 2018-01-12 | 1.582 | 4,443,986 | +270,461 | 0.27% | 7,029,250 |
| 2018-01-11 | 2018-01-09 | 1.561 | 4,173,525 | -138,171 | 0.25% | 6,516,270 |
| 2018-01-09 | 2018-01-05 | 1.429 | 4,311,696 | -128,370 | 0.26% | 6,160,001 |
| 2018-01-08 | 2018-01-04 | 1.357 | 4,440,066 | -646,755 | 0.27% | 6,026,229 |
| 2018-01-04 | 2018-01-02 | 1.133 | 5,086,821 | +40,177 | 0.31% | 5,762,010 |
| 2018-01-03 | 2017-12-29 | 1.153 | 5,046,644 | +30,378 | 0.30% | 5,819,500 |
| 2017-12-29 | 2017-12-27 | 1.133 | 5,016,266 | -19,598 | 0.30% | 5,682,090 |
| 2017-12-20 | 2017-12-18 | 1.051 | 5,035,864 | +5,879 | 0.30% | 5,293,170 |
| 2017-12-19 | 2017-12-15 | 1.041 | 5,029,985 | +97,993 | 0.30% | 5,235,660 |
| 2017-12-11 | 2017-12-07 | 1.072 | 4,931,992 | +9,800 | 0.30% | 5,284,650 |
| 2017-12-06 | 2017-12-04 | 1.163 | 4,922,192 | +57,816 | 0.30% | 5,726,220 |
| 2017-11-30 | 2017-11-28 | 1.153 | 4,864,376 | +97,993 | 0.29% | 5,609,319 |
| 2017-11-29 | 2017-11-27 | 1.184 | 4,766,383 | +50,956 | 0.29% | 5,642,240 |
| 2017-11-24 | 2017-11-22 | 1.194 | 4,715,427 | +116,612 | 0.28% | 5,630,040 |
| 2017-11-23 | 2017-11-21 | 1.123 | 4,598,815 | +22,538 | 0.28% | 5,162,300 |
| 2017-11-22 | 2017-11-20 | 1.143 | 4,576,277 | +58,796 | 0.28% | 5,230,400 |
| 2017-11-21 | 2017-11-17 | 1.153 | 4,517,481 | -16,659 | 0.27% | 5,209,300 |
| 2017-11-13 | 2017-11-09 | 1.357 | 4,534,140 | -9,799 | 0.27% | 6,153,910 |
| 2017-11-10 | 2017-11-08 | 1.337 | 4,543,939 | -131,311 | 0.27% | 6,074,470 |
| 2017-11-09 | 2017-11-07 | 1.388 | 4,675,250 | +65,656 | 0.28% | 6,488,560 |
| 2017-11-07 | 2017-11-03 | 1.276 | 4,609,594 | -14,699 | 0.28% | 5,879,999 |
| 2017-11-01 | 2017-10-30 | 1.286 | 4,624,293 | +14,699 | 0.28% | 5,945,939 |
| 2017-10-31 | 2017-10-27 | 1.276 | 4,609,594 | -39,198 | 0.28% | 5,879,999 |
| 2017-10-25 | 2017-10-23 | 1.255 | 4,648,792 | -101,912 | 0.28% | 5,835,120 |
| 2017-10-20 | 2017-10-18 | 1.225 | 4,750,704 | +16,658 | 0.29% | 5,817,599 |
| 2017-10-19 | 2017-10-17 | 1.204 | 4,734,046 | +3,920 | 0.28% | 5,700,580 |
| 2017-10-16 | 2017-10-12 | 1.123 | 4,730,126 | +29,398 | 0.28% | 5,309,700 |
| 2017-10-12 | 2017-10-10 | 1.133 | 4,700,728 | +398,832 | 0.28% | 5,324,670 |
| 2017-10-11 | 2017-10-09 | 1.102 | 4,301,896 | +195,986 | 0.26% | 4,741,200 |
| 2017-10-06 | 2017-10-03 | 1.276 | 4,105,910 | -97,993 | 0.25% | 5,237,500 |
| 2017-10-03 | 2017-09-28 | 1.204 | 4,203,903 | -39,197 | 0.25% | 5,062,200 |
| 2017-09-29 | 2017-09-27 | 1.194 | 4,243,100 | -4,900 | 0.26% | 5,066,100 |
| 2017-09-25 | 2017-09-21 | 1.204 | 4,248,000 | -58,796 | 0.26% | 5,115,300 |
| 2017-09-22 | 2017-09-20 | 1.163 | 4,306,796 | -68,595 | 0.26% | 5,010,300 |
| 2017-09-14 | 2017-09-12 | 1.041 | 4,375,391 | +22,538 | 0.26% | 4,554,300 |
| 2017-09-13 | 2017-09-11 | 1.041 | 4,352,853 | +27,438 | 0.26% | 4,530,840 |
| 2017-09-12 | 2017-09-08 | 1.051 | 4,325,415 | +29,398 | 0.26% | 4,546,420 |
| 2017-09-11 | 2017-09-07 | 1.041 | 4,296,017 | -29,398 | 0.26% | 4,471,680 |
| 2017-09-08 | 2017-09-06 | 1.051 | 4,325,415 | -41,157 | 0.26% | 4,546,420 |
| 2017-09-07 | 2017-09-05 | 1.051 | 4,366,572 | -29,398 | 0.26% | 4,589,680 |
| 2017-09-06 | 2017-09-04 | 1.051 | 4,395,970 | +60,756 | 0.26% | 4,620,580 |
| 2017-09-05 | 2017-09-01 | 1.051 | 4,335,214 | -10,779 | 0.26% | 4,556,720 |
| 2017-09-04 | 2017-08-31 | 1.031 | 4,345,993 | -52,916 | 0.26% | 4,479,350 |
| 2017-09-01 | 2017-08-30 | 1.051 | 4,398,909 | +120,531 | 0.26% | 4,623,670 |
| 2017-08-31 | 2017-08-29 | 1.051 | 4,278,378 | +82,314 | 0.26% | 4,496,980 |
| 2017-08-30 | 2017-08-28 | 1.153 | 4,196,064 | +88,194 | 0.25% | 4,838,660 |
| 2017-08-24 | 2017-08-21 | 1.204 | 4,107,870 | +7,840 | 0.25% | 4,946,560 |
| 2017-08-22 | 2017-08-18 | 1.123 | 4,100,030 | +58,795 | 0.25% | 4,602,399 |
| 2017-08-17 | 2017-08-15 | 1.276 | 4,041,235 | +33,318 | 0.24% | 5,155,001 |
| 2017-08-15 | 2017-08-11 | 1.255 | 4,007,917 | +89,174 | 0.24% | 5,030,700 |
| 2017-08-08 | 2017-08-04 | 1.296 | 3,918,743 | +44,097 | 0.24% | 5,078,730 |
| 2017-07-31 | 2017-07-27 | 1.378 | 3,874,646 | -27,438 | 0.23% | 5,337,899 |
| 2017-07-26 | 2017-07-24 | 1.367 | 3,902,084 | -19,599 | 0.23% | 5,335,879 |
| 2017-07-24 | 2017-07-20 | 1.418 | 3,921,683 | +112,692 | 0.24% | 5,562,780 |
| 2017-07-20 | 2017-07-18 | 1.347 | 3,808,991 | -48,997 | 0.23% | 5,130,840 |
| 2017-07-13 | 2017-07-11 | 1.306 | 3,857,988 | +29,398 | 0.23% | 5,039,361 |
| 2017-07-12 | 2017-07-10 | 1.327 | 3,828,590 | +19,599 | 0.23% | 5,079,101 |
| 2017-07-11 | 2017-07-07 | 1.347 | 3,808,991 | -1,960 | 0.23% | 5,130,840 |
| 2017-07-10 | 2017-07-06 | 1.388 | 3,810,951 | +19,599 | 0.23% | 5,289,040 |
| 2017-07-06 | 2017-07-04 | 1.469 | 3,791,352 | -97,993 | 0.23% | 5,571,360 |
| 2017-07-03 | 2017-06-29 | 1.337 | 3,889,345 | +213,625 | 0.23% | 5,199,390 |
| 2017-06-29 | 2017-06-27 | 1.276 | 3,675,720 | +9,799 | 0.22% | 4,688,749 |
| 2017-06-28 | 2017-06-26 | 1.306 | 3,665,921 | +3,920 | 0.22% | 4,788,777 |
| 2017-06-27 | 2017-06-23 | 1.317 | 3,662,001 | +29,806 | 0.22% | 4,821,323 |
| 2017-06-22 | 2017-06-20 | 1.275 | 3,632,195 | +19,445 | 0.22% | 4,632,641 |
| 2017-06-19 | 2017-06-15 | 1.286 | 3,612,750 | +15,555 | 0.22% | 4,645,000 |
| 2017-06-16 | 2017-06-14 | 1.327 | 3,597,195 | +9,722 | 0.22% | 4,773,000 |
| 2017-06-13 | 2017-06-09 | 1.378 | 3,587,473 | +139,999 | 0.22% | 4,944,601 |
| 2017-06-08 | 2017-06-06 | 1.430 | 3,447,474 | -77,777 | 0.21% | 4,928,940 |
| 2017-06-07 | 2017-06-05 | 1.481 | 3,525,251 | +22,361 | 0.21% | 5,221,440 |
| 2017-06-06 | 2017-06-02 | 1.409 | 3,502,890 | +24,305 | 0.21% | 4,936,110 |
| 2017-06-05 | 2017-06-01 | 1.461 | 3,478,585 | +24,306 | 0.21% | 5,080,761 |
| 2017-06-01 | 2017-05-29 | 1.512 | 3,454,279 | -27,222 | 0.21% | 5,222,910 |
| 2017-05-25 | 2017-05-23 | 1.594 | 3,481,501 | +5,833 | 0.21% | 5,550,550 |
| 2017-05-24 | 2017-05-22 | 1.677 | 3,475,668 | +15,556 | 0.21% | 5,827,250 |
| 2017-05-23 | 2017-05-19 | 1.635 | 3,460,112 | -46,667 | 0.21% | 5,658,809 |
| 2017-05-22 | 2017-05-18 | 1.399 | 3,506,779 | +76,805 | 0.21% | 4,905,520 |
| 2017-05-19 | 2017-05-17 | 1.502 | 3,429,974 | +65,139 | 0.21% | 5,150,880 |
| 2017-05-16 | 2017-05-12 | 1.635 | 3,364,835 | +123,471 | 0.20% | 5,502,989 |
| 2017-05-11 | 2017-05-09 | 1.707 | 3,241,364 | +38,888 | 0.20% | 5,534,440 |
| 2017-05-08 | 2017-05-04 | 1.749 | 3,202,476 | -38,888 | 0.19% | 5,599,801 |
| 2017-04-20 | 2017-04-18 | 1.707 | 3,241,364 | +32,083 | 0.20% | 5,534,440 |
| 2017-04-19 | 2017-04-13 | 1.769 | 3,209,281 | +172,082 | 0.19% | 5,677,720 |
| 2017-04-12 | 2017-04-10 | 1.862 | 3,037,199 | +34,027 | 0.18% | 5,654,440 |
| 2017-04-11 | 2017-04-07 | 1.893 | 3,003,172 | +34,028 | 0.18% | 5,683,761 |
| 2017-04-10 | 2017-04-06 | 1.821 | 2,969,144 | -36,944 | 0.18% | 5,405,580 |
| 2017-04-05 | 2017-03-31 | 1.749 | 3,006,088 | +36,944 | 0.18% | 5,256,400 |
| 2017-04-03 | 2017-03-30 | 1.851 | 2,969,144 | -29,166 | 0.18% | 5,497,200 |
| 2017-03-29 | 2017-03-27 | 1.779 | 2,998,310 | -20,417 | 0.18% | 5,335,319 |
| 2017-03-21 | 2017-03-17 | 2.098 | 3,018,727 | -29,166 | 0.18% | 6,334,200 |
| 2017-03-20 | 2017-03-16 | 2.150 | 3,047,893 | +5,833 | 0.18% | 6,552,149 |
| 2017-03-17 | 2017-03-15 | 2.160 | 3,042,060 | +43,750 | 0.18% | 6,570,900 |
| 2017-03-15 | 2017-03-13 | 2.129 | 2,998,310 | -122,500 | 0.18% | 6,383,879 |
| 2017-03-14 | 2017-03-10 | 1.810 | 3,120,810 | +38,889 | 0.19% | 5,649,601 |
| 2017-03-13 | 2017-03-09 | 1.882 | 3,081,921 | -75,833 | 0.19% | 5,801,100 |
| 2017-03-10 | 2017-03-08 | 1.934 | 3,157,754 | -1,944 | 0.19% | 6,106,241 |
| 2017-03-09 | 2017-03-07 | 1.882 | 3,159,698 | -23,333 | 0.19% | 5,947,500 |
| 2017-03-08 | 2017-03-06 | 1.718 | 3,183,031 | +27,222 | 0.19% | 5,467,580 |
| 2017-03-03 | 2017-03-01 | 1.635 | 3,155,809 | +3,889 | 0.19% | 5,161,140 |
| 2017-03-02 | 2017-02-28 | 1.666 | 3,151,920 | -6,806 | 0.19% | 5,252,039 |
| 2017-03-01 | 2017-02-27 | 1.666 | 3,158,726 | -6,805 | 0.19% | 5,263,380 |
| 2017-02-28 | 2017-02-24 | 1.646 | 3,165,531 | +96,249 | 0.19% | 5,209,599 |
| 2017-02-27 | 2017-02-23 | 1.738 | 3,069,282 | +17,500 | 0.19% | 5,335,330 |
| 2017-02-24 | 2017-02-22 | 1.790 | 3,051,782 | +3,889 | 0.19% | 5,461,860 |
| 2017-02-23 | 2017-02-21 | 1.749 | 3,047,893 | +62,221 | 0.18% | 5,329,499 |
| 2017-02-20 | 2017-02-16 | 1.841 | 2,985,672 | +15,556 | 0.18% | 5,497,091 |
| 2017-02-16 | 2017-02-14 | 1.872 | 2,970,116 | +19,444 | 0.18% | 5,560,100 |
| 2017-02-13 | 2017-02-09 | 1.903 | 2,950,672 | +8,750 | 0.18% | 5,614,750 |
| 2017-02-10 | 2017-02-08 | 1.831 | 2,941,922 | +19,444 | 0.18% | 5,386,280 |
| 2017-02-09 | 2017-02-07 | 1.882 | 2,922,478 | -100,138 | 0.18% | 5,500,981 |
| 2017-02-08 | 2017-02-06 | 1.985 | 3,022,616 | +11,667 | 0.18% | 6,000,370 |
| 2017-02-07 | 2017-02-03 | 1.995 | 3,010,949 | -36,944 | 0.18% | 6,008,179 |
| 2017-02-06 | 2017-02-02 | 1.965 | 3,047,893 | +87,499 | 0.18% | 5,987,849 |
| 2017-01-26 | 2017-01-24 | 2.037 | 2,960,394 | -87,499 | 0.18% | 6,029,100 |
| 2017-01-24 | 2017-01-20 | 1.913 | 3,047,893 | +103,054 | 0.18% | 5,831,099 |
| 2017-01-23 | 2017-01-19 | 1.995 | 2,944,839 | +115,694 | 0.18% | 5,876,261 |
| 2017-01-18 | 2017-01-16 | 1.995 | 2,829,145 | +116,666 | 0.17% | 5,645,400 |
| 2017-01-13 | 2017-01-11 | 2.170 | 2,712,479 | -77,777 | 0.16% | 5,886,899 |
| 2017-01-12 | 2017-01-10 | 2.150 | 2,790,256 | +29,166 | 0.17% | 5,998,299 |
| 2017-01-11 | 2017-01-09 | 2.232 | 2,761,090 | -29,166 | 0.17% | 6,162,800 |
| 2017-01-10 | 2017-01-06 | 2.109 | 2,790,256 | +9,722 | 0.17% | 5,883,499 |
| 2017-01-06 | 2017-01-04 | 2.109 | 2,780,534 | +262,498 | 0.17% | 5,862,999 |
| 2016-12-30 | 2016-12-28 | 2.160 | 2,518,036 | +192,498 | 0.15% | 5,438,999 |
| 2016-12-29 | 2016-12-23 | 2.160 | 2,325,538 | -95,277 | 0.14% | 5,023,200 |
| 2016-12-23 | 2016-12-21 | 2.242 | 2,420,815 | -218,748 | 0.15% | 5,428,200 |
| 2016-12-20 | 2016-12-16 | 2.397 | 2,639,563 | +29,166 | 0.16% | 6,325,950 |
| 2016-12-19 | 2016-12-15 | 2.345 | 2,610,397 | +18,472 | 0.16% | 6,121,801 |
| 2016-12-16 | 2016-12-14 | 2.551 | 2,591,925 | -15,555 | 0.16% | 6,611,681 |
| 2016-12-15 | 2016-12-13 | 2.602 | 2,607,480 | -132,221 | 0.16% | 6,785,460 |
| 2016-12-14 | 2016-12-12 | 2.489 | 2,739,701 | -465,691 | 0.17% | 6,819,559 |
| 2016-12-13 | 2016-12-09 | 2.469 | 3,205,392 | -19,445 | 0.19% | 7,912,799 |
| 2016-12-12 | 2016-12-08 | 2.427 | 3,224,837 | -116,665 | 0.20% | 7,828,121 |
| 2016-12-09 | 2016-12-07 | 2.427 | 3,341,502 | -72,916 | 0.20% | 8,111,319 |
| 2016-12-08 | 2016-12-06 | 2.314 | 3,414,418 | +46,666 | 0.21% | 7,901,999 |
| 2016-12-05 | 2016-12-01 | 2.345 | 3,367,752 | +22,361 | 0.20% | 7,897,920 |
| 2016-12-02 | 2016-11-30 | 2.150 | 3,345,391 | -11,667 | 0.20% | 7,191,690 |
| 2016-11-30 | 2016-11-28 | 2.232 | 3,357,058 | -53,472 | 0.20% | 7,493,011 |
| 2016-11-29 | 2016-11-25 | 2.335 | 3,410,530 | -80,693 | 0.21% | 7,963,161 |
| 2016-11-23 | 2016-11-21 | 2.345 | 3,491,223 | -97,222 | 0.21% | 8,187,479 |
| 2016-11-22 | 2016-11-18 | 2.129 | 3,588,445 | -144,860 | 0.22% | 7,640,370 |
| 2016-11-21 | 2016-11-17 | 2.088 | 3,733,305 | -31,111 | 0.23% | 7,795,200 |
| 2016-11-17 | 2016-11-15 | 1.995 | 3,764,416 | -38,888 | 0.23% | 7,511,681 |
| 2016-11-14 | 2016-11-10 | 2.067 | 3,803,304 | +145,832 | 0.23% | 7,863,119 |
| 2016-11-11 | 2016-11-09 | 1.954 | 3,657,472 | -181,804 | 0.22% | 7,147,800 |
| 2016-11-10 | 2016-11-08 | 1.985 | 3,839,276 | +19,444 | 0.23% | 7,621,569 |
| 2016-11-08 | 2016-11-04 | 1.985 | 3,819,832 | -12,639 | 0.23% | 7,582,970 |
| 2016-11-04 | 2016-11-02 | 1.995 | 3,832,471 | -26,250 | 0.23% | 7,647,480 |
| 2016-11-03 | 2016-11-01 | 2.047 | 3,858,721 | -38,888 | 0.23% | 7,898,311 |
| 2016-11-02 | 2016-10-31 | 1.913 | 3,897,609 | +110,832 | 0.24% | 7,456,740 |
| 2016-11-01 | 2016-10-28 | 2.047 | 3,786,777 | -301,386 | 0.23% | 7,751,051 |
| 2016-10-31 | 2016-10-27 | 2.078 | 4,088,163 | -29,167 | 0.25% | 8,494,099 |
| 2016-10-28 | 2016-10-26 | 2.047 | 4,117,330 | -22,361 | 0.25% | 8,427,651 |
| 2016-10-27 | 2016-10-25 | 2.078 | 4,139,691 | -210,970 | 0.25% | 8,601,161 |
| 2016-10-26 | 2016-10-24 | 2.119 | 4,350,661 | -145,832 | 0.26% | 9,218,499 |
| 2016-10-25 | 2016-10-20 | 2.088 | 4,496,493 | -529,858 | 0.27% | 9,388,749 |
| 2016-10-20 | 2016-10-18 | 1.882 | 5,026,351 | +19,445 | 0.30% | 9,461,101 |
| 2016-10-19 | 2016-10-17 | 1.903 | 5,006,906 | +60,277 | 0.30% | 9,527,500 |
| 2016-10-18 | 2016-10-14 | 1.759 | 4,946,629 | -107,916 | 0.30% | 8,700,480 |
| 2016-10-17 | 2016-10-13 | 1.605 | 5,054,545 | -204,165 | 0.31% | 8,110,440 |
| 2016-10-14 | 2016-10-12 | 1.646 | 5,258,710 | -349,997 | 0.32% | 8,654,400 |
| 2016-10-13 | 2016-10-11 | 1.594 | 5,608,707 | +279,998 | 0.34% | 8,941,950 |
| 2016-10-11 | 2016-10-06 | 1.718 | 5,328,709 | -61,250 | 0.32% | 9,153,269 |
| 2016-10-07 | 2016-10-05 | 1.543 | 5,389,959 | -29,166 | 0.33% | 8,316,000 |
| 2016-10-03 | 2016-09-29 | 1.173 | 5,419,125 | -214,860 | 0.33% | 6,354,360 |
| 2016-09-28 | 2016-09-26 | 1.049 | 5,633,985 | -2,916 | 0.34% | 5,910,900 |
| 2016-09-27 | 2016-09-23 | 1.049 | 5,636,901 | -18,473 | 0.34% | 5,913,960 |
| 2016-09-26 | 2016-09-22 | 1.029 | 5,655,374 | +97,222 | 0.34% | 5,817,000 |
| 2016-09-23 | 2016-09-21 | 1.059 | 5,558,152 | +127,360 | 0.34% | 5,888,510 |
| 2016-09-21 | 2016-09-19 | 1.039 | 5,430,792 | +34,028 | 0.33% | 5,641,860 |
| 2016-09-20 | 2016-09-15 | 1.049 | 5,396,764 | -30,139 | 0.33% | 5,662,020 |
| 2016-09-13 | 2016-09-09 | 1.070 | 5,426,903 | +48,611 | 0.33% | 5,805,280 |
| 2016-09-12 | 2016-09-08 | 1.049 | 5,378,292 | -38,889 | 0.33% | 5,642,640 |
| 2016-09-09 | 2016-09-07 | 1.008 | 5,417,181 | +972 | 0.33% | 5,460,560 |
| 2016-09-08 | 2016-09-06 | 0.987 | 5,416,209 | -38,888 | 0.33% | 5,348,160 |
| 2016-09-05 | 2016-09-01 | 0.936 | 5,455,097 | +77,777 | 0.33% | 5,106,010 |
| 2016-09-02 | 2016-08-31 | 0.926 | 5,377,320 | +31,111 | 0.33% | 4,977,900 |
| 2016-08-31 | 2016-08-29 | 0.926 | 5,346,209 | -68,055 | 0.32% | 4,949,100 |
| 2016-08-30 | 2016-08-26 | 1.008 | 5,414,264 | +19,444 | 0.33% | 5,457,620 |
| 2016-08-26 | 2016-08-24 | 1.029 | 5,394,820 | -4,861 | 0.33% | 5,549,000 |
| 2016-08-25 | 2016-08-23 | 1.059 | 5,399,681 | +56,388 | 0.33% | 5,720,620 |
| 2016-08-24 | 2016-08-22 | 1.059 | 5,343,293 | -68,055 | 0.32% | 5,660,880 |
| 2016-08-19 | 2016-08-17 | 1.090 | 5,411,348 | +1,945 | 0.33% | 5,899,960 |
| 2016-08-16 | 2016-08-12 | 1.101 | 5,409,403 | +77,777 | 0.33% | 5,953,480 |
| 2016-08-05 | 2016-08-03 | 1.039 | 5,331,626 | -31,111 | 0.32% | 5,538,840 |
| 2016-08-03 | 2016-07-29 | 1.080 | 5,362,737 | -48,611 | 0.33% | 5,791,800 |
| 2016-07-29 | 2016-07-27 | 1.080 | 5,411,348 | +264,443 | 0.33% | 5,844,300 |
| 2016-07-28 | 2016-07-26 | 1.121 | 5,146,905 | -358,747 | 0.31% | 5,770,460 |
| 2016-07-27 | 2016-07-25 | 0.998 | 5,505,652 | -77,778 | 0.33% | 5,493,110 |
| 2016-07-22 | 2016-07-20 | 0.874 | 5,583,430 | +118,611 | 0.34% | 4,881,550 |
| 2016-07-21 | 2016-07-19 | 0.885 | 5,464,819 | +19,444 | 0.33% | 4,834,060 |
| 2016-07-15 | 2016-07-13 | 0.946 | 5,445,375 | +48,611 | 0.33% | 5,152,920 |
| 2016-06-29 | 2016-06-27 | 0.885 | 5,396,764 | -51,528 | 0.33% | 4,776,567 |
| 2016-06-28 | 2016-06-24 | 0.896 | 5,448,292 | +230,323 | 0.33% | 4,879,581 |
| 2016-06-27 | 2016-06-23 | 0.938 | 5,217,969 | -17,084 | 0.32% | 4,893,220 |
| 2016-06-17 | 2016-06-15 | 0.864 | 5,235,053 | -32,268 | 0.33% | 4,523,120 |
| 2016-06-15 | 2016-06-13 | 0.822 | 5,267,321 | +49,352 | 0.33% | 4,329,000 |
| 2016-06-13 | 2016-06-08 | 0.843 | 5,217,969 | +47,453 | 0.32% | 4,398,400 |
| 2016-06-10 | 2016-06-07 | 0.853 | 5,170,516 | +32,268 | 0.32% | 4,412,880 |
| 2016-06-08 | 2016-06-06 | 0.832 | 5,138,248 | +564,695 | 0.32% | 4,277,060 |
| 2016-06-07 | 2016-06-03 | 0.832 | 4,573,553 | +37,963 | 0.28% | 3,807,010 |
| 2016-06-06 | 2016-06-02 | 0.832 | 4,535,590 | +121,480 | 0.28% | 3,775,410 |
| 2016-06-03 | 2016-06-01 | 0.832 | 4,414,110 | +111,990 | 0.27% | 3,674,290 |
| 2016-06-02 | 2016-05-31 | 0.832 | 4,302,120 | +28,472 | 0.27% | 3,581,070 |
| 2016-06-01 | 2016-05-30 | 0.853 | 4,273,648 | +28,472 | 0.27% | 3,647,430 |
| 2016-05-25 | 2016-05-23 | 0.896 | 4,245,176 | -14,236 | 0.26% | 3,802,050 |
| 2016-05-16 | 2016-05-12 | 0.917 | 4,259,412 | +22,778 | 0.26% | 3,904,560 |
| 2016-05-09 | 2016-05-05 | 0.938 | 4,236,634 | +132,869 | 0.26% | 3,972,960 |
| 2016-05-05 | 2016-05-03 | 0.948 | 4,103,765 | +194,559 | 0.25% | 3,891,600 |
| 2016-05-04 | 2016-04-29 | 0.948 | 3,909,206 | +56,944 | 0.24% | 3,707,100 |
| 2016-04-29 | 2016-04-27 | 0.969 | 3,852,262 | -94,907 | 0.24% | 3,734,280 |
| 2016-04-28 | 2016-04-26 | 0.948 | 3,947,169 | +74,027 | 0.25% | 3,743,100 |
| 2016-04-26 | 2016-04-22 | 0.980 | 3,873,142 | +35,116 | 0.24% | 3,795,330 |
| 2016-04-20 | 2016-04-18 | 0.959 | 3,838,026 | +113,888 | 0.24% | 3,680,040 |
| 2016-04-19 | 2016-04-15 | 1.001 | 3,724,138 | +208,794 | 0.23% | 3,727,800 |
| 2016-04-15 | 2016-04-13 | 1.012 | 3,515,344 | +47,454 | 0.22% | 3,555,840 |
| 2016-04-14 | 2016-04-12 | 0.927 | 3,467,890 | +57,893 | 0.22% | 3,215,520 |
| 2016-04-07 | 2016-04-05 | 0.938 | 3,409,997 | +3,796 | 0.21% | 3,197,770 |
| 2016-03-29 | 2016-03-23 | 0.990 | 3,406,201 | -19,930 | 0.21% | 3,373,660 |
| 2016-03-24 | 2016-03-22 | 1.054 | 3,426,131 | +228,725 | 0.21% | 3,610,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 3,197,406 | +37,963 | 0.20% | 3,369,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 3,159,443 | -25,625 | 0.20% | 3,428,869 |
| 2016-03-21 | 2016-03-17 | 1.085 | 3,185,068 | +25,625 | 0.20% | 3,456,680 |
| 2016-03-18 | 2016-03-16 | 1.033 | 3,159,443 | +18,981 | 0.20% | 3,262,419 |
| 2016-03-17 | 2016-03-15 | 1.043 | 3,140,462 | +75,925 | 0.20% | 3,275,910 |
| 2016-03-16 | 2016-03-14 | 1.106 | 3,064,537 | +8,542 | 0.19% | 3,390,450 |
| 2016-03-11 | 2016-03-09 | 1.075 | 3,055,995 | -22,778 | 0.19% | 3,284,400 |
| 2016-03-09 | 2016-03-07 | 1.127 | 3,078,773 | -93,008 | 0.19% | 3,471,080 |
| 2016-03-08 | 2016-03-04 | 1.075 | 3,171,781 | +31,319 | 0.20% | 3,408,840 |
| 2016-03-07 | 2016-03-03 | 1.033 | 3,140,462 | -11,389 | 0.20% | 3,242,820 |
| 2016-02-26 | 2016-02-24 | 1.001 | 3,151,851 | +18,981 | 0.20% | 3,154,950 |
| 2016-02-24 | 2016-02-22 | 1.043 | 3,132,870 | -26,573 | 0.19% | 3,267,990 |
| 2016-02-22 | 2016-02-18 | 1.022 | 3,159,443 | -150,902 | 0.20% | 3,229,129 |
| 2016-01-28 | 2016-01-26 | 0.906 | 3,310,345 | +142,360 | 0.21% | 2,999,680 |
| 2016-01-27 | 2016-01-25 | 0.990 | 3,167,985 | +26,574 | 0.20% | 3,137,720 |
| 2016-01-26 | 2016-01-22 | 0.969 | 3,141,411 | +26,574 | 0.20% | 3,045,200 |
| 2016-01-25 | 2016-01-21 | 0.980 | 3,114,837 | +111,040 | 0.19% | 3,052,260 |
| 2016-01-19 | 2016-01-15 | 1.085 | 3,003,797 | +104,398 | 0.19% | 3,259,951 |
| 2016-01-18 | 2016-01-14 | 1.180 | 2,899,399 | +56,944 | 0.18% | 3,421,600 |
| 2016-01-15 | 2016-01-13 | 1.222 | 2,842,455 | +406,200 | 0.18% | 3,474,200 |
| 2016-01-14 | 2016-01-12 | 1.264 | 2,436,255 | +23,727 | 0.15% | 3,080,401 |
| 2016-01-11 | 2016-01-07 | 1.285 | 2,412,528 | +474,534 | 0.15% | 3,101,240 |
| 2016-01-08 | 2016-01-06 | 1.370 | 1,937,994 | +18,981 | 0.12% | 2,654,599 |
| 2016-01-07 | 2016-01-05 | 1.401 | 1,919,013 | -6,644 | 0.12% | 2,689,260 |
| 2016-01-04 | 2015-12-29 | 1.422 | 1,925,657 | -3,796 | 0.12% | 2,739,151 |
| 2015-12-29 | 2015-12-24 | 1.444 | 1,929,453 | -37,963 | 0.12% | 2,785,210 |
| 2015-12-28 | 2015-12-22 | 1.391 | 1,967,416 | -203,100 | 0.12% | 2,736,361 |
| 2015-12-22 | 2015-12-18 | 1.254 | 2,170,516 | +94,907 | 0.13% | 2,721,530 |
| 2015-12-18 | 2015-12-16 | 1.359 | 2,075,609 | -108,194 | 0.13% | 2,821,230 |
| 2015-12-17 | 2015-12-15 | 1.275 | 2,183,803 | +191,712 | 0.14% | 2,784,210 |
| 2015-12-07 | 2015-12-03 | 1.549 | 1,992,091 | +23,726 | 0.12% | 3,085,530 |
| 2015-11-27 | 2015-11-25 | 1.538 | 1,968,365 | +37,963 | 0.12% | 3,028,041 |
| 2015-11-13 | 2015-11-11 | 1.728 | 1,930,402 | -2,847 | 0.12% | 3,335,760 |
| 2015-11-12 | 2015-11-10 | 1.707 | 1,933,249 | -7,593 | 0.12% | 3,299,940 |
| 2015-11-09 | 2015-11-05 | 1.728 | 1,940,842 | -39,860 | 0.12% | 3,353,801 |
| 2015-11-04 | 2015-11-02 | 1.675 | 1,980,702 | +168,933 | 0.12% | 3,318,329 |
| 2015-11-02 | 2015-10-29 | 1.760 | 1,811,769 | -12,337 | 0.11% | 3,188,031 |
| 2015-10-30 | 2015-10-28 | 1.739 | 1,824,106 | +1,898 | 0.11% | 3,171,299 |
| 2015-10-29 | 2015-10-27 | 1.802 | 1,822,208 | -94,907 | 0.11% | 3,283,199 |
| 2015-10-28 | 2015-10-26 | 1.802 | 1,917,115 | -25,625 | 0.12% | 3,454,200 |
| 2015-10-27 | 2015-10-23 | 1.865 | 1,942,740 | +66,435 | 0.12% | 3,623,190 |
| 2015-10-22 | 2015-10-19 | 1.949 | 1,876,305 | +101,550 | 0.12% | 3,657,450 |
| 2015-10-20 | 2015-10-16 | 2.002 | 1,774,755 | -141,411 | 0.11% | 3,553,000 |
| 2015-10-19 | 2015-10-15 | 1.865 | 1,916,166 | +7,593 | 0.12% | 3,573,630 |
| 2015-10-16 | 2015-10-14 | 1.823 | 1,908,573 | +31,319 | 0.12% | 3,479,029 |
| 2015-10-15 | 2015-10-13 | 1.844 | 1,877,254 | +107,244 | 0.12% | 3,461,500 |
| 2015-10-14 | 2015-10-12 | 1.876 | 1,770,010 | +24,676 | 0.11% | 3,319,701 |
| 2015-10-13 | 2015-10-09 | 1.876 | 1,745,334 | -194,559 | 0.11% | 3,273,420 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,939,893 | -90,161 | 0.12% | 3,638,321 |
| 2015-10-08 | 2015-10-06 | 1.760 | 2,030,054 | -18,981 | 0.13% | 3,572,130 |
| 2015-10-05 | 2015-09-30 | 1.654 | 2,049,035 | -37,014 | 0.13% | 3,389,630 |
| 2015-10-02 | 2015-09-29 | 1.612 | 2,086,049 | +2,847 | 0.13% | 3,362,940 |
| 2015-09-30 | 2015-09-25 | 1.633 | 2,083,202 | -9,490 | 0.13% | 3,402,250 |
| 2015-09-29 | 2015-09-24 | 1.633 | 2,092,692 | -102,500 | 0.13% | 3,417,749 |
| 2015-09-25 | 2015-09-23 | 1.654 | 2,195,192 | +49,352 | 0.14% | 3,631,411 |
| 2015-09-23 | 2015-09-21 | 1.760 | 2,145,840 | -47,453 | 0.13% | 3,775,870 |
| 2015-09-21 | 2015-09-17 | 1.549 | 2,193,293 | +118,633 | 0.14% | 3,397,169 |
| 2015-09-18 | 2015-09-16 | 1.549 | 2,074,660 | +47,453 | 0.13% | 3,213,420 |
| 2015-09-14 | 2015-09-10 | 1.623 | 2,027,207 | +9,491 | 0.13% | 3,289,440 |
| 2015-09-11 | 2015-09-09 | 1.707 | 2,017,716 | -93,958 | 0.13% | 3,444,120 |
| 2015-09-10 | 2015-09-08 | 1.602 | 2,111,674 | +7,593 | 0.13% | 3,382,000 |
| 2015-09-08 | 2015-09-04 | 1.580 | 2,104,081 | +18,981 | 0.13% | 3,325,500 |
| 2015-09-07 | 2015-09-02 | 1.644 | 2,085,100 | +3,796 | 0.13% | 3,427,320 |
| 2015-09-02 | 2015-08-31 | 1.580 | 2,081,304 | +35,116 | 0.13% | 3,289,501 |
| 2015-09-01 | 2015-08-28 | 1.654 | 2,046,188 | +71,180 | 0.13% | 3,384,920 |
| 2015-08-31 | 2015-08-27 | 1.633 | 1,975,008 | -125,277 | 0.12% | 3,225,550 |
| 2015-08-28 | 2015-08-26 | 1.549 | 2,100,285 | +21,829 | 0.13% | 3,253,110 |
| 2015-08-27 | 2015-08-25 | 1.591 | 2,078,456 | +217,336 | 0.13% | 3,306,899 |
| 2015-08-26 | 2015-08-24 | 1.580 | 1,861,120 | +48,402 | 0.12% | 2,941,500 |
| 2015-08-25 | 2015-08-21 | 1.833 | 1,812,718 | -3,796 | 0.11% | 3,323,401 |
| 2015-08-24 | 2015-08-20 | 1.907 | 1,816,514 | +9,491 | 0.11% | 3,464,340 |
| 2015-08-21 | 2015-08-19 | 1.897 | 1,807,023 | +1,898 | 0.11% | 3,427,200 |
| 2015-08-06 | 2015-08-04 | 2.139 | 1,805,125 | -9,491 | 0.11% | 3,861,060 |
| 2015-08-04 | 2015-07-31 | 2.097 | 1,814,616 | -18,981 | 0.11% | 3,804,880 |
| 2015-07-31 | 2015-07-29 | 2.086 | 1,833,597 | -3,796 | 0.11% | 3,825,360 |
| 2015-07-30 | 2015-07-28 | 2.002 | 1,837,393 | -85,416 | 0.11% | 3,678,399 |
| 2015-07-27 | 2015-07-23 | 2.128 | 1,922,809 | -12,338 | 0.12% | 4,092,519 |
| 2015-07-23 | 2015-07-21 | 2.097 | 1,935,147 | -949 | 0.12% | 4,057,609 |
| 2015-07-21 | 2015-07-17 | 2.160 | 1,936,096 | -949 | 0.12% | 4,181,999 |
| 2015-07-20 | 2015-07-16 | 2.171 | 1,937,045 | +14,236 | 0.12% | 4,204,459 |
| 2015-07-17 | 2015-07-15 | 2.107 | 1,922,809 | -149,004 | 0.12% | 4,051,999 |
| 2015-07-14 | 2015-07-10 | 2.023 | 2,071,813 | -39,861 | 0.13% | 4,191,360 |
| 2015-07-13 | 2015-07-09 | 1.918 | 2,111,674 | +285,669 | 0.13% | 4,049,501 |
| 2015-07-10 | 2015-07-08 | 1.812 | 1,826,005 | +9,491 | 0.11% | 3,309,281 |
| 2015-07-09 | 2015-07-07 | 1.918 | 1,816,514 | +20,880 | 0.11% | 3,483,480 |
| 2015-07-08 | 2015-07-06 | 1.960 | 1,795,634 | -42,708 | 0.11% | 3,519,119 |
| 2015-07-07 | 2015-07-03 | 2.149 | 1,838,342 | +2,847 | 0.11% | 3,951,479 |
| 2015-07-02 | 2015-06-29 | 2.446 | 1,835,495 | +26,574 | 0.11% | 4,489,057 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,808,921 | -3,780 | 0.11% | 4,716,405 |
| 2015-06-29 | 2015-06-25 | 2.553 | 1,812,701 | -31,557 | 0.12% | 4,628,610 |
| 2015-06-26 | 2015-06-24 | 2.370 | 1,844,258 | -8,354 | 0.12% | 4,371,399 |
| 2015-06-25 | 2015-06-23 | 2.230 | 1,852,612 | -292,371 | 0.12% | 4,131,720 |
| 2015-06-24 | 2015-06-22 | 2.263 | 2,144,983 | -22,276 | 0.14% | 4,853,100 |
| 2015-06-23 | 2015-06-19 | 2.209 | 2,167,259 | -27,845 | 0.14% | 4,786,750 |
| 2015-06-15 | 2015-06-11 | 2.327 | 2,195,104 | -42,695 | 0.14% | 5,108,400 |
| 2015-06-12 | 2015-06-10 | 2.295 | 2,237,799 | +50,121 | 0.14% | 5,135,429 |
| 2015-06-11 | 2015-06-09 | 2.263 | 2,187,678 | +49,192 | 0.14% | 4,949,699 |
| 2015-06-10 | 2015-06-08 | 2.381 | 2,138,486 | +44,552 | 0.14% | 5,091,840 |
| 2015-06-09 | 2015-06-05 | 2.456 | 2,093,934 | +51,049 | 0.13% | 5,143,680 |
| 2015-06-08 | 2015-06-04 | 2.564 | 2,042,885 | +27,845 | 0.13% | 5,238,380 |
| 2015-06-05 | 2015-06-03 | 2.629 | 2,015,040 | +45,480 | 0.13% | 5,297,239 |
| 2015-06-04 | 2015-06-02 | 2.607 | 1,969,560 | +10,209 | 0.13% | 5,135,239 |
| 2015-06-03 | 2015-06-01 | 2.650 | 1,959,351 | +1,857 | 0.12% | 5,193,061 |
| 2015-05-28 | 2015-05-26 | 2.693 | 1,957,494 | +12,066 | 0.12% | 5,272,499 |
| 2015-05-27 | 2015-05-22 | 2.629 | 1,945,428 | +45,480 | 0.12% | 5,114,240 |
| 2015-05-26 | 2015-05-21 | 2.683 | 1,899,948 | +106,738 | 0.12% | 5,097,030 |
| 2015-05-22 | 2015-05-20 | 2.790 | 1,793,210 | -6,497 | 0.11% | 5,003,881 |
| 2015-05-21 | 2015-05-19 | 2.931 | 1,799,707 | +3,713 | 0.11% | 5,274,081 |
| 2015-05-20 | 2015-05-18 | 3.092 | 1,795,994 | -177,279 | 0.11% | 5,553,450 |
| 2015-05-18 | 2015-05-14 | 3.017 | 1,973,273 | +14,851 | 0.13% | 5,952,800 |
| 2015-05-13 | 2015-05-11 | 3.081 | 1,958,422 | +16,707 | 0.12% | 6,034,599 |
| 2015-05-12 | 2015-05-08 | 3.060 | 1,941,715 | +102,097 | 0.12% | 5,941,279 |
| 2015-05-08 | 2015-05-06 | 3.081 | 1,839,618 | +7,426 | 0.12% | 5,668,521 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,832,192 | +11,138 | 0.12% | 5,665,379 |
| 2015-05-06 | 2015-05-04 | 3.146 | 1,821,054 | -36,199 | 0.12% | 5,729,039 |
| 2015-05-05 | 2015-04-30 | 3.168 | 1,857,253 | +18,564 | 0.12% | 5,882,941 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,838,689 | +18,563 | 0.12% | 5,942,998 |
| 2015-04-29 | 2015-04-27 | 3.200 | 1,820,126 | +928 | 0.12% | 5,824,169 |
| 2015-04-28 | 2015-04-24 | 3.135 | 1,819,198 | -11,138 | 0.12% | 5,703,600 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,830,336 | +5,569 | 0.12% | 5,777,960 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,824,767 | -18,563 | 0.12% | 5,858,680 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,843,330 | -91,888 | 0.12% | 5,898,419 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,935,218 | -14,851 | 0.12% | 6,838,799 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,950,069 | +55,690 | 0.12% | 6,345,020 |
| 2015-04-17 | 2015-04-15 | 2.963 | 1,894,379 | -385,188 | 0.12% | 5,612,749 |
| 2015-04-16 | 2015-04-14 | 2.834 | 2,279,567 | -81,678 | 0.14% | 6,459,281 |
| 2015-04-15 | 2015-04-13 | 3.157 | 2,361,245 | +232,041 | 0.15% | 7,453,921 |
| 2015-04-14 | 2015-04-10 | 2.780 | 2,129,204 | +187,489 | 0.14% | 5,918,519 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,941,715 | -64,044 | 0.12% | 5,062,639 |
| 2015-04-10 | 2015-04-08 | 2.349 | 2,005,759 | +54,762 | 0.13% | 4,710,981 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,950,997 | -18,563 | 0.12% | 4,119,920 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,969,560 | +9,281 | 0.13% | 3,989,359 |
| 2015-04-01 | 2015-03-30 | 2.036 | 1,960,279 | +63,115 | 0.12% | 3,991,681 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,897,164 | +95,601 | 0.12% | 4,006,241 |
| 2015-03-26 | 2015-03-24 | 2.090 | 1,801,563 | -203,268 | 0.11% | 3,765,540 |
| 2015-03-24 | 2015-03-20 | 2.101 | 2,004,831 | +24,133 | 0.13% | 4,212,001 |
| 2015-03-20 | 2015-03-18 | 2.122 | 1,980,698 | +9,281 | 0.13% | 4,203,979 |
| 2015-03-19 | 2015-03-17 | 2.069 | 1,971,417 | +18,564 | 0.13% | 4,078,081 |
| 2015-03-12 | 2015-03-10 | 2.360 | 1,952,853 | -312,791 | 0.12% | 4,607,759 |
| 2015-03-10 | 2015-03-06 | 2.500 | 2,265,644 | +5,569 | 0.14% | 5,663,120 |
| 2015-03-05 | 2015-03-03 | 2.575 | 2,260,075 | +23,204 | 0.14% | 5,819,650 |
| 2015-02-11 | 2015-02-09 | 2.672 | 2,236,871 | +33,414 | 0.14% | 5,976,800 |
| 2015-02-06 | 2015-02-04 | 2.661 | 2,203,457 | -92,816 | 0.14% | 5,863,779 |
| 2015-02-03 | 2015-01-30 | 2.597 | 2,296,273 | +4,640 | 0.15% | 5,962,339 |
| 2015-02-02 | 2015-01-29 | 2.693 | 2,291,633 | +13,923 | 0.15% | 6,172,501 |
| 2015-01-26 | 2015-01-22 | 2.575 | 2,277,710 | -2,785 | 0.14% | 5,865,059 |
| 2015-01-23 | 2015-01-21 | 2.586 | 2,280,495 | +46,408 | 0.14% | 5,896,801 |
| 2015-01-21 | 2015-01-19 | 2.575 | 2,234,087 | +112,308 | 0.14% | 5,752,731 |
| 2015-01-19 | 2015-01-15 | 2.575 | 2,121,779 | -38,983 | 0.13% | 5,463,540 |
| 2015-01-14 | 2015-01-12 | 2.586 | 2,160,762 | -928 | 0.14% | 5,587,201 |
| 2015-01-13 | 2015-01-09 | 2.640 | 2,161,690 | -39,911 | 0.14% | 5,706,050 |
| 2015-01-12 | 2015-01-08 | 2.360 | 2,201,601 | +71,469 | 0.14% | 5,194,680 |
| 2015-01-09 | 2015-01-07 | 2.413 | 2,130,132 | +23,204 | 0.14% | 5,140,799 |
| 2015-01-05 | 2014-12-31 | 1.950 | 2,106,928 | +92,816 | 0.13% | 4,108,699 |
| 2015-01-02 | 2014-12-29 | 2.015 | 2,014,112 | +1,856 | 0.13% | 4,057,900 |
| 2014-12-22 | 2014-12-18 | 1.982 | 2,012,256 | +37,127 | 0.13% | 3,989,120 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,975,129 | -14,851 | 0.13% | 3,787,839 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,989,980 | +7,425 | 0.13% | 3,730,560 |
| 2014-12-11 | 2014-12-09 | 1.929 | 1,982,555 | -11,138 | 0.13% | 3,823,441 |
| 2014-12-08 | 2014-12-04 | 2.241 | 1,993,693 | +43,624 | 0.13% | 4,467,841 |
| 2014-12-03 | 2014-12-01 | 2.198 | 1,950,069 | +87,247 | 0.12% | 4,286,040 |
| 2014-12-02 | 2014-11-28 | 2.521 | 1,862,822 | +110,452 | 0.12% | 4,696,381 |
| 2014-11-20 | 2014-11-18 | 2.790 | 1,752,370 | +99,313 | 0.11% | 4,889,919 |
| 2014-11-19 | 2014-11-17 | 2.844 | 1,653,057 | +55,690 | 0.10% | 4,701,840 |
| 2014-11-18 | 2014-11-14 | 2.780 | 1,597,367 | +27,845 | 0.10% | 4,440,179 |
| 2014-11-17 | 2014-11-13 | 2.855 | 1,569,522 | +81,678 | 0.10% | 4,481,149 |
| 2014-11-14 | 2014-11-12 | 2.877 | 1,487,844 | +166,141 | 0.09% | 4,280,010 |
| 2014-11-13 | 2014-11-11 | 2.898 | 1,321,703 | +27,845 | 0.08% | 3,830,560 |
| 2014-11-12 | 2014-11-10 | 2.995 | 1,293,858 | +198,627 | 0.08% | 3,875,319 |
| 2014-11-11 | 2014-11-07 | 3.049 | 1,095,231 | +227,399 | 0.07% | 3,339,399 |
| 2014-11-10 | 2014-11-06 | 3.092 | 867,832 | +297,940 | 0.06% | 2,683,451 |
| 2014-11-07 | 2014-11-05 | 2.952 | 569,892 | +150,363 | 0.04% | 1,682,361 |
| 2014-11-06 | 2014-11-04 | 2.931 | 419,529 | -2,785 | 0.03% | 1,229,439 |
| 2014-11-04 | 2014-10-31 | 2.737 | 422,314 | +29,701 | 0.03% | 1,155,700 |
| 2014-11-03 | 2014-10-30 | 2.758 | 392,613 | -928 | 0.02% | 1,082,881 |
| 2014-10-30 | 2014-10-28 | 2.737 | 393,541 | +76,110 | 0.02% | 1,076,961 |
| 2014-10-29 | 2014-10-27 | 2.855 | 317,431 | +9,281 | 0.02% | 906,299 |
| 2014-10-28 | 2014-10-24 | 2.640 | 308,150 | +30,629 | 0.02% | 813,400 |
| 2014-10-24 | 2014-10-22 | 2.790 | 277,521 | +7,426 | 0.02% | 774,411 |
| 2014-10-21 | 2014-10-17 | 3.006 | 270,095 | +116,020 | 0.02% | 811,889 |
| 2014-10-20 | 2014-10-16 | 3.114 | 154,075 | +5,569 | 0.01% | 479,740 |
| 2014-10-06 | 2014-09-30 | 3.555 | 148,506 | +10,210 | 0.01% | 528,000 |
| 2014-10-03 | 2014-09-29 | 3.620 | 138,296 | +12,994 | 0.01% | 500,639 |
| 2014-09-30 | 2014-09-26 | 3.792 | 125,302 | +4,641 | 0.01% | 475,200 |
| 2014-09-25 | 2014-09-23 | 4.116 | 120,661 | +3,713 | 0.01% | 496,600 |
| 2014-09-24 | 2014-09-22 | 4.094 | 116,948 | +40,839 | 0.01% | 478,798 |
| 2014-09-17 | 2014-09-15 | 4.126 | 76,109 | +4,641 | 0.00% | 314,059 |
| 2014-09-16 | 2014-09-12 | 4.191 | 71,468 | +3,712 | 0.00% | 299,528 |
| 2014-09-15 | 2014-09-11 | 4.342 | 67,756 | +4,641 | 0.00% | 294,191 |
| 2014-09-01 | 2014-08-28 | 4.536 | 63,115 | +31,557 | 0.00% | 286,280 |
| 2014-08-28 | 2014-08-26 | 4.568 | 31,558 | -4,640 | 0.00% | 144,162 |
| 2014-08-26 | 2014-08-22 | 4.622 | 36,198 | -5,569 | 0.00% | 167,308 |
| 2014-08-22 | 2014-08-20 | 4.547 | 41,767 | +23,204 | 0.00% | 189,899 |
| 2014-08-20 | 2014-08-18 | 4.568 | 18,563 | +5,569 | 0.00% | 84,799 |
| 2014-08-15 | 2014-08-13 | 4.439 | 12,994 | +4,641 | 0.00% | 57,679 |
| 2014-07-29 | 2014-07-25 | 4.600 | 8,353 | -9,282 | 0.00% | 38,428 |
| 2014-07-18 | 2014-07-16 | 4.482 | 17,635 | -13,923 | 0.00% | 79,040 |
| 2014-07-09 | 2014-07-07 | 4.805 | 31,558 | -9,281 | 0.00% | 151,642 |
| 2014-07-08 | 2014-07-04 | 4.644 | 40,839 | +4,641 | 0.00% | 189,639 |
| 2014-07-07 | 2014-07-03 | 4.536 | 36,198 | -18,564 | 0.00% | 164,189 |
| 2014-06-26 | 2014-06-24 | 4.439 | 54,762 | -18,563 | 0.00% | 243,082 |
| 2014-06-24 | 2014-06-20 | 4.654 | 73,325 | -9,281 | 0.00% | 341,281 |
| 2014-06-20 | 2014-06-18 | 4.460 | 82,606 | -9,282 | 0.01% | 368,458 |
| 2014-05-30 | 2014-05-28 | 5.042 | 91,888 | -18,563 | 0.01% | 463,320 |
| 2014-05-27 | 2014-05-23 | 4.881 | 110,451 | -9,282 | 0.01% | 539,068 |
| 2014-05-26 | 2014-05-22 | 4.934 | 119,733 | -9,282 | 0.01% | 590,820 |
| 2014-05-20 | 2014-05-16 | 4.590 | 129,015 | +2,441 | 0.01% | 592,226 |
| 2014-05-19 | 2014-05-15 | 4.623 | 126,574 | -10,016 | 0.01% | 585,191 |
| 2014-05-08 | 2014-05-05 | 4.393 | 136,590 | +10,016 | 0.01% | 599,998 |
| 2014-04-28 | 2014-04-24 | 4.942 | 126,574 | -3,642 | 0.01% | 625,501 |
| 2014-04-17 | 2014-04-15 | 4.195 | 130,216 | +3,642 | 0.01% | 546,259 |
| 2014-04-16 | 2014-04-14 | 4.228 | 126,574 | +4,553 | 0.01% | 535,151 |
| 2014-04-15 | 2014-04-11 | 4.503 | 122,021 | +1,821 | 0.01% | 549,401 |
| 2014-04-07 | 2014-04-03 | 4.920 | 120,200 | -9,106 | 0.01% | 591,362 |
| 2014-04-02 | 2014-03-31 | 4.678 | 129,306 | -27,318 | 0.01% | 604,922 |
| 2014-04-01 | 2014-03-28 | 4.678 | 156,624 | +4,553 | 0.01% | 732,722 |
| 2014-03-31 | 2014-03-27 | 4.733 | 152,071 | +18,212 | 0.01% | 719,772 |
| 2014-03-26 | 2014-03-24 | 4.667 | 133,859 | +9,106 | 0.01% | 624,752 |
| 2014-03-10 | 2014-03-06 | 6.556 | 124,753 | +11,838 | 0.01% | 817,893 |
| 2014-03-04 | 2014-02-28 | 6.260 | 112,915 | +3,643 | 0.01% | 706,802 |
| 2014-02-18 | 2014-02-14 | 6.589 | 109,272 | -10,928 | 0.01% | 719,998 |
| 2014-02-13 | 2014-02-11 | 6.369 | 120,200 | +10,928 | 0.01% | 765,603 |
| 2014-02-04 | 2014-01-28 | 6.424 | 109,272 | -2,732 | 0.01% | 701,998 |
| 2014-01-29 | 2014-01-27 | 6.435 | 112,004 | +9,106 | 0.01% | 720,779 |
| 2014-01-24 | 2014-01-22 | 7.083 | 102,898 | -15,480 | 0.01% | 728,849 |
| 2013-11-22 | 2013-11-20 | 6.918 | 118,378 | -11,838 | 0.01% | 818,998 |
| 2013-11-13 | 2013-11-11 | 6.424 | 130,216 | -29,139 | 0.01% | 836,549 |
| 2013-11-07 | 2013-11-05 | 6.446 | 159,355 | -3,643 | 0.01% | 1,027,247 |
| 2013-10-30 | 2013-10-28 | 5.941 | 162,998 | -4,553 | 0.01% | 968,391 |
| 2013-10-25 | 2013-10-23 | 5.787 | 167,551 | -3,642 | 0.01% | 969,681 |
| 2013-10-24 | 2013-10-22 | 5.403 | 171,193 | -9,106 | 0.01% | 924,959 |
| 2013-10-23 | 2013-10-21 | 5.436 | 180,299 | -9,106 | 0.01% | 980,098 |
| 2013-10-18 | 2013-10-16 | 5.008 | 189,405 | +8,195 | 0.01% | 948,478 |
| 2013-10-16 | 2013-10-11 | 5.315 | 181,210 | -3,642 | 0.01% | 963,161 |
| 2013-10-10 | 2013-10-08 | 5.139 | 184,852 | -3,643 | 0.01% | 950,038 |
| 2013-09-26 | 2013-09-24 | 4.821 | 188,495 | -10,927 | 0.01% | 908,731 |
| 2013-09-17 | 2013-09-13 | 4.349 | 199,422 | -6,374 | 0.01% | 867,240 |
| 2013-09-16 | 2013-09-12 | 4.074 | 205,796 | +9,106 | 0.01% | 838,459 |
| 2013-09-13 | 2013-09-11 | 4.074 | 196,690 | +10,016 | 0.01% | 801,359 |
| 2013-09-06 | 2013-09-04 | 4.217 | 186,674 | -346,939 | 0.01% | 787,202 |
| 2013-09-05 | 2013-09-03 | 4.261 | 533,613 | +364,241 | 0.03% | 2,273,680 |
| 2013-09-04 | 2013-09-02 | 4.294 | 169,372 | +62,832 | 0.01% | 727,260 |
| 2013-08-30 | 2013-08-28 | 4.184 | 106,540 | +3,642 | 0.01% | 445,768 |
| 2013-08-28 | 2013-08-26 | 4.843 | 102,898 | -6,374 | 0.01% | 498,330 |
| 2013-08-20 | 2013-08-16 | 4.667 | 109,272 | +3,642 | 0.01% | 509,999 |
| 2013-07-31 | 2013-07-29 | 4.975 | 105,630 | -519,043 | 0.01% | 525,481 |
| 2013-07-26 | 2013-07-24 | 5.205 | 624,673 | -1,821 | 0.04% | 3,251,639 |
| 2013-07-25 | 2013-07-23 | 5.172 | 626,494 | -3,643 | 0.04% | 3,240,477 |
| 2013-07-24 | 2013-07-22 | 4.920 | 630,137 | +21,855 | 0.04% | 3,100,161 |
| 2013-07-23 | 2013-07-19 | 4.898 | 608,282 | +18,212 | 0.04% | 2,979,278 |
| 2013-07-18 | 2013-07-16 | 5.074 | 590,070 | +154,802 | 0.04% | 2,993,758 |
| 2013-07-16 | 2013-07-12 | 5.216 | 435,268 | +6,374 | 0.03% | 2,270,500 |
| 2013-07-12 | 2013-07-10 | 5.172 | 428,894 | +364,241 | 0.03% | 2,218,411 |
| 2013-07-04 | 2013-07-02 | 5.161 | 64,653 | -26,407 | 0.00% | 333,701 |
| 2013-07-02 | 2013-06-27 | 4.788 | 91,060 | -458,033 | 0.01% | 435,999 |
| 2013-06-28 | 2013-06-26 | 4.678 | 549,093 | +455,301 | 0.04% | 2,568,779 |
| 2013-06-27 | 2013-06-25 | 4.601 | 93,792 | +3,642 | 0.01% | 431,570 |
| 2013-06-26 | 2013-06-24 | 4.876 | 90,150 | -155,713 | 0.01% | 439,562 |
| 2013-06-25 | 2013-06-21 | 5.008 | 245,863 | -36,424 | 0.02% | 1,231,202 |
| 2013-06-18 | 2013-06-14 | 4.755 | 282,287 | +162,087 | 0.02% | 1,342,301 |
| 2013-06-13 | 2013-06-10 | 4.887 | 120,200 | +21,855 | 0.01% | 587,402 |
| 2013-06-11 | 2013-06-07 | 5.216 | 98,345 | -27,318 | 0.01% | 513,000 |
| 2013-06-07 | 2013-06-05 | 5.238 | 125,663 | -6,374 | 0.01% | 658,259 |
| 2013-06-06 | 2013-06-04 | 5.139 | 132,037 | -327,817 | 0.01% | 678,598 |
| 2013-06-03 | 2013-05-30 | 5.271 | 459,854 | -9,106 | 0.03% | 2,423,999 |
| 2013-05-31 | 2013-05-29 | 5.074 | 468,960 | +6,374 | 0.03% | 2,379,299 |
| 2013-05-29 | 2013-05-27 | 4.766 | 462,586 | -1,821 | 0.03% | 2,204,720 |
| 2013-05-27 | 2013-05-23 | 3.877 | 464,407 | +23,675 | 0.03% | 1,800,299 |
| 2013-05-24 | 2013-05-22 | 3.986 | 440,732 | -5,463 | 0.03% | 1,756,922 |
| 2013-05-23 | 2013-05-21 | 4.217 | 446,195 | -12,749 | 0.03% | 1,881,599 |
| 2013-05-22 | 2013-05-20 | 4.228 | 458,944 | +1,822 | 0.03% | 1,940,402 |
| 2013-05-21 | 2013-05-16 | 4.118 | 457,122 | +152,981 | 0.03% | 1,882,498 |
| 2013-05-20 | 2013-05-15 | 4.008 | 304,141 | +17,301 | 0.02% | 1,219,099 |
| 2013-05-16 | 2013-05-14 | 3.844 | 286,840 | +9,106 | 0.02% | 1,102,501 |
| 2013-05-15 | 2013-05-13 | 3.984 | 277,734 | +12,749 | 0.02% | 1,106,438 |
| 2013-05-14 | 2013-05-10 | 4.029 | 264,985 | +5,673 | 0.02% | 1,067,543 |
| 2013-05-13 | 2013-05-09 | 4.051 | 259,312 | -5,347 | 0.02% | 1,050,508 |
| 2013-05-10 | 2013-05-08 | 3.894 | 264,659 | +32,080 | 0.02% | 1,030,590 |
| 2013-05-09 | 2013-05-07 | 3.939 | 232,579 | -7,129 | 0.02% | 916,109 |
| 2013-05-07 | 2013-05-03 | 3.613 | 239,708 | -33,862 | 0.02% | 866,180 |
| 2013-05-03 | 2013-04-30 | 3.557 | 273,570 | -23,169 | 0.02% | 973,190 |
| 2013-05-02 | 2013-04-29 | 3.288 | 296,739 | +23,169 | 0.02% | 975,690 |
| 2013-04-30 | 2013-04-26 | 3.299 | 273,570 | +8,911 | 0.02% | 902,580 |
| 2013-04-25 | 2013-04-23 | 3.344 | 264,659 | +13,367 | 0.02% | 885,060 |
| 2013-04-24 | 2013-04-22 | 3.187 | 251,292 | +137,230 | 0.02% | 800,879 |
| 2013-04-23 | 2013-04-19 | 3.064 | 114,062 | +75,744 | 0.01% | 349,441 |
| 2013-04-22 | 2013-04-18 | 3.075 | 38,318 | -329,710 | 0.00% | 117,821 |
| 2013-04-19 | 2013-04-17 | 3.142 | 368,028 | +73,962 | 0.03% | 1,156,401 |
| 2013-04-17 | 2013-04-15 | 3.176 | 294,066 | +77,527 | 0.02% | 933,901 |
| 2013-04-16 | 2013-04-12 | 3.310 | 216,539 | -7,129 | 0.01% | 716,849 |
| 2013-04-10 | 2013-04-08 | 3.086 | 223,668 | +178,221 | 0.02% | 690,250 |
| 2013-04-09 | 2013-04-05 | 2.996 | 45,447 | +7,129 | 0.00% | 136,171 |
| 2013-03-21 | 2013-03-19 | 3.490 | 38,318 | -2,673 | 0.00% | 133,731 |
| 2013-02-15 | 2013-02-08 | 3.670 | 40,991 | -49,902 | 0.00% | 150,420 |
| 2013-02-01 | 2013-01-30 | 3.299 | 90,893 | -6,238 | 0.01% | 299,880 |
| 2013-01-31 | 2013-01-29 | 3.254 | 97,131 | +49,902 | 0.01% | 316,101 |
| 2013-01-29 | 2013-01-25 | 3.064 | 47,229 | -22,277 | 0.00% | 144,691 |
| 2013-01-17 | 2013-01-15 | 2.918 | 69,506 | +22,277 | 0.00% | 202,799 |
| 2012-12-27 | 2012-12-20 | 2.884 | 47,229 | +891 | 0.00% | 136,211 |
| 2012-12-20 | 2012-12-18 | 2.918 | 46,338 | -6,237 | 0.00% | 135,201 |
| 2012-12-18 | 2012-12-14 | 2.996 | 52,575 | +2,673 | 0.00% | 157,529 |
| 2012-12-17 | 2012-12-13 | 3.030 | 49,902 | -53,467 | 0.00% | 151,200 |
| 2012-12-04 | 2012-11-30 | 2.906 | 103,369 | +3,565 | 0.01% | 300,441 |
| 2012-11-30 | 2012-11-28 | 3.041 | 99,804 | -35,644 | 0.01% | 303,520 |
| 2012-11-29 | 2012-11-27 | 2.895 | 135,448 | -2,674 | 0.01% | 392,159 |
| 2012-11-16 | 2012-11-14 | 2.738 | 138,122 | -85,546 | 0.01% | 378,201 |
| 2012-11-14 | 2012-11-12 | 2.559 | 223,668 | -35,644 | 0.02% | 572,280 |
| 2012-11-08 | 2012-11-06 | 2.514 | 259,312 | -53,467 | 0.02% | 651,839 |
| 2012-10-25 | 2012-10-22 | 2.323 | 312,779 | +35,644 | 0.02% | 726,570 |
| 2012-10-22 | 2012-10-18 | 2.121 | 277,135 | -1,782 | 0.02% | 587,791 |
| 2012-08-08 | 2012-08-06 | 1.840 | 278,917 | -4,455 | 0.02% | 513,320 |
| 2012-08-07 | 2012-08-03 | 1.751 | 283,372 | +4,455 | 0.02% | 496,079 |
| 2012-07-18 | 2012-07-16 | 1.807 | 278,917 | -5,346 | 0.02% | 503,930 |
| 2012-07-16 | 2012-07-12 | 1.683 | 284,263 | +5,346 | 0.02% | 478,499 |
| 2012-07-13 | 2012-07-11 | 1.683 | 278,917 | -10,693 | 0.02% | 469,500 |
| 2012-06-22 | 2012-06-20 | 2.099 | 289,610 | +12,475 | 0.02% | 607,750 |
| 2012-05-24 | 2012-05-22 | 1.885 | 277,135 | -25,842 | 0.02% | 522,481 |
| 2012-05-22 | 2012-05-18 | 1.807 | 302,977 | +25,842 | 0.02% | 547,401 |
| 2012-05-15 | 2012-05-11 | 2.109 | 277,135 | +10,226 | 0.02% | 584,477 |
| 2012-04-11 | 2012-04-05 | 2.377 | 266,909 | -25,747 | 0.02% | 634,441 |
| 2012-03-26 | 2012-03-22 | 2.039 | 292,656 | +25,747 | 0.02% | 596,751 |
| 2012-02-10 | 2012-02-08 | 1.911 | 266,909 | -1,716 | 0.02% | 510,041 |
| 2012-01-17 | 2012-01-13 | 1.690 | 268,625 | -1,717 | 0.02% | 453,850 |
| 2012-01-16 | 2012-01-12 | 1.608 | 270,342 | -33,471 | 0.02% | 434,701 |
| 2012-01-13 | 2012-01-11 | 1.468 | 303,813 | +33,471 | 0.02% | 446,041 |
| 2012-01-11 | 2012-01-09 | 1.422 | 270,342 | +1,717 | 0.02% | 384,301 |
| 2011-12-23 | 2011-12-21 | 1.596 | 268,625 | +1,716 | 0.02% | 428,810 |
| 2011-11-28 | 2011-11-24 | 1.620 | 266,909 | +1,717 | 0.02% | 432,290 |
| 2011-10-10 | 2011-10-06 | 1.363 | 265,192 | +16,306 | 0.02% | 361,530 |
| 2011-06-13 | 2011-06-09 | 2.856 | 248,886 | +88,529 | 0.02% | 710,695 |
| 2011-05-25 | 2011-05-23 | 3.010 | 160,357 | +42,199 | 0.01% | 482,600 |
| 2011-05-23 | 2011-05-19 | 3.175 | 118,158 | +33,760 | 0.01% | 375,201 |
| 2011-05-17 | 2011-05-13 | 3.483 | 84,398 | -11,816 | 0.01% | 293,998 |
| 2011-05-13 | 2011-05-11 | 3.187 | 96,214 | +33,759 | 0.01% | 306,659 |
| 2011-05-12 | 2011-05-09 | 3.306 | 62,455 | +42,199 | 0.00% | 206,460 |
| 2011-05-03 | 2011-04-28 | 2.666 | 20,256 | -8,439 | 0.00% | 54,001 |
| 2011-04-29 | 2011-04-27 | 2.867 | 28,695 | +8,439 | 0.00% | 82,279 |
| 2011-04-27 | 2011-04-21 | 3.235 | 20,256 | 0.00% | 65,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy