History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 1,288,000 +0 0.08% 318,136
2025-10-13 2025-10-09 0.265 1,288,000 +0 0.08% 341,320
2025-10-10 2025-10-08 0.230 1,288,000 +0 0.08% 296,240
2025-10-09 2025-10-06 0.219 1,288,000 +0 0.08% 282,072
2025-10-08 2025-10-03 0.215 1,288,000 +0 0.08% 276,920
2025-10-06 2025-10-02 0.217 1,288,000 +0 0.08% 279,496
2025-10-03 2025-09-30 0.212 1,288,000 +0 0.08% 273,056
2025-10-02 2025-09-29 0.207 1,288,000 +0 0.08% 266,616
2025-09-30 2025-09-26 0.210 1,288,000 +0 0.08% 270,480
2025-09-29 2025-09-25 0.206 1,288,000 +0 0.08% 265,328
2025-09-26 2025-09-24 0.202 1,288,000 +0 0.08% 260,176
2025-09-25 2025-09-23 0.197 1,288,000 +0 0.08% 253,736
2025-09-24 2025-09-22 0.194 1,288,000 +0 0.08% 249,872
2025-09-23 2025-09-19 0.201 1,288,000 +0 0.08% 258,888
2025-09-22 2025-09-18 0.207 1,288,000 +0 0.08% 266,616
2025-09-19 2025-09-17 0.200 1,288,000 +0 0.08% 257,600
2025-09-18 2025-09-16 0.190 1,288,000 +0 0.08% 244,720
2025-09-17 2025-09-15 0.181 1,288,000 +0 0.08% 233,128
2025-09-16 2025-09-12 0.170 1,288,000 +0 0.08% 218,960
2025-09-15 2025-09-11 0.160 1,288,000 +0 0.08% 206,080
2025-09-12 2025-09-10 0.148 1,288,000 +0 0.08% 190,624
2025-09-11 2025-09-09 0.151 1,288,000 +0 0.08% 194,488
2025-09-10 2025-09-08 0.149 1,288,000 +0 0.08% 191,912
2025-09-09 2025-09-05 0.153 1,288,000 +0 0.08% 197,064
2025-09-08 2025-09-04 0.149 1,288,000 +0 0.08% 191,912
2025-09-05 2025-09-03 0.149 1,288,000 +0 0.08% 191,912
2025-09-04 2025-09-02 0.148 1,288,000 +0 0.08% 190,624
2025-09-03 2025-09-01 0.148 1,288,000 +0 0.08% 190,624
2025-09-02 2025-08-29 0.157 1,288,000 +0 0.08% 202,216
2025-09-01 2025-08-28 0.152 1,288,000 +0 0.08% 195,776
2025-08-29 2025-08-27 0.149 1,288,000 +0 0.08% 191,912
2025-08-28 2025-08-26 0.153 1,288,000 +0 0.08% 197,064
2025-08-27 2025-08-25 0.155 1,288,000 +0 0.08% 199,640
2025-08-26 2025-08-22 0.154 1,288,000 +0 0.08% 198,352
2025-08-25 2025-08-21 0.153 1,288,000 +0 0.08% 197,064
2025-08-22 2025-08-20 0.150 1,288,000 +0 0.08% 193,200
2025-08-21 2025-08-19 0.159 1,288,000 +0 0.08% 204,792
2025-08-20 2025-08-18 0.165 1,288,000 +0 0.08% 212,520
2025-08-19 2025-08-15 0.162 1,288,000 +0 0.08% 208,656
2025-08-18 2025-08-14 0.165 1,288,000 +0 0.08% 212,520
2025-08-15 2025-08-13 0.169 1,288,000 +0 0.08% 217,672
2025-08-14 2025-08-12 0.167 1,288,000 +0 0.08% 215,096
2025-08-13 2025-08-11 0.170 1,288,000 +0 0.08% 218,960
2025-08-12 2025-08-08 0.163 1,288,000 +0 0.08% 209,944
2025-08-11 2025-08-07 0.161 1,288,000 +0 0.08% 207,368
2025-08-08 2025-08-06 0.163 1,288,000 +0 0.08% 209,944
2025-08-07 2025-08-05 0.169 1,288,000 +0 0.08% 217,672
2025-08-06 2025-08-04 0.168 1,288,000 +0 0.08% 216,384
2025-08-05 2025-08-01 0.166 1,288,000 +0 0.08% 213,808
2025-08-04 2025-07-31 0.164 1,288,000 +0 0.08% 211,232
2025-08-01 2025-07-30 0.167 1,288,000 +0 0.08% 215,096
2025-07-31 2025-07-29 0.176 1,288,000 +0 0.08% 226,688
2025-07-30 2025-07-28 0.173 1,288,000 +0 0.08% 222,824
2025-07-29 2025-07-25 0.171 1,288,000 +0 0.08% 220,248
2025-07-28 2025-07-24 0.168 1,288,000 +0 0.08% 216,384
2025-07-25 2025-07-23 0.168 1,288,000 +0 0.08% 216,384
2025-07-24 2025-07-22 0.175 1,288,000 +0 0.08% 225,400
2025-07-23 2025-07-21 0.174 1,288,000 +0 0.08% 224,112
2025-07-22 2025-07-18 0.158 1,288,000 +0 0.08% 203,504
2025-07-21 2025-07-17 0.158 1,288,000 +0 0.08% 203,504
2025-07-18 2025-07-16 0.166 1,288,000 +0 0.08% 213,808
2025-07-17 2025-07-15 0.170 1,288,000 +0 0.08% 218,960
2025-07-16 2025-07-14 0.168 1,288,000 +0 0.08% 216,384
2025-07-15 2025-07-11 0.157 1,288,000 +0 0.08% 202,216
2025-07-14 2025-07-10 0.167 1,288,000 +0 0.08% 215,096
2025-07-11 2025-07-09 0.176 1,288,000 -299,000 0.08% 226,688
2024-02-07 2024-02-05 0.221 1,587,000 +45,000 0.09% 350,727
2023-10-12 2023-10-10 0.280 1,542,000 +95,000 0.09% 431,760
2023-10-05 2023-10-03 0.275 1,447,000 +85,000 0.09% 397,925
2023-09-06 2023-09-04 0.228 1,362,000 +74,000 0.08% 310,536
2021-09-15 2021-09-13 0.211 1,288,000 -285,000 0.08% 271,768
2021-09-13 2021-09-09 0.208 1,573,000 -284,000 0.09% 327,184
2021-09-10 2021-09-08 0.210 1,857,000 -117,000 0.11% 389,970
2021-09-09 2021-09-07 0.210 1,974,000 -1,338,000 0.12% 414,540
2021-09-08 2021-09-06 0.219 3,312,000 -28,000 0.20% 725,328
2021-09-07 2021-09-03 0.222 3,340,000 -178,000 0.20% 741,480
2021-09-06 2021-09-02 0.225 3,518,000 -87,000 0.21% 791,550
2021-09-03 2021-09-01 0.230 3,605,000 -74,000 0.21% 829,150
2021-09-02 2021-08-31 0.224 3,679,000 -253,000 0.22% 824,096
2021-09-01 2021-08-30 0.220 3,932,000 -348,000 0.23% 865,040
2021-08-31 2021-08-27 0.205 4,280,000 -114,000 0.25% 877,400
2021-08-30 2021-08-26 0.206 4,394,000 -34,000 0.26% 905,164
2021-08-27 2021-08-25 0.215 4,428,000 -126,000 0.26% 952,020
2021-08-25 2021-08-23 0.204 4,554,000 -88,000 0.27% 929,016
2021-08-24 2021-08-20 0.202 4,642,000 -136,000 0.27% 937,684
2021-08-23 2021-08-19 0.203 4,778,000 -57,000 0.28% 969,934
2021-08-20 2021-08-18 0.210 4,835,000 -47,000 0.29% 1,015,350
2021-08-19 2021-08-17 0.210 4,882,000 -204,000 0.29% 1,025,220
2021-08-18 2021-08-16 0.211 5,086,000 -78,000 0.30% 1,073,146
2021-08-16 2021-08-12 0.208 5,164,000 -344,000 0.30% 1,074,112
2021-08-13 2021-08-11 0.215 5,508,000 -264,000 0.32% 1,184,220
2021-08-11 2021-08-09 0.220 5,772,000 -178,000 0.34% 1,269,840
2021-08-10 2021-08-06 0.208 5,950,000 -266,000 0.35% 1,237,600
2021-08-09 2021-08-05 0.208 6,216,000 -70,000 0.37% 1,292,928
2021-08-06 2021-08-04 0.209 6,286,000 -274,000 0.37% 1,313,774
2021-08-05 2021-08-03 0.215 6,560,000 -58,000 0.39% 1,410,400
2021-08-03 2021-07-30 0.213 6,618,000 -76,000 0.39% 1,409,634
2021-08-02 2021-07-29 0.212 6,694,000 -391,000 0.39% 1,419,128
2021-07-30 2021-07-28 0.218 7,085,000 -125,000 0.42% 1,544,530
2021-07-29 2021-07-27 0.218 7,210,000 -287,000 0.43% 1,571,780
2021-07-28 2021-07-26 0.229 7,497,000 -160,000 0.44% 1,716,813
2021-07-27 2021-07-23 0.230 7,657,000 -158,000 0.45% 1,761,110
2021-07-26 2021-07-22 0.243 7,815,000 -144,000 0.46% 1,899,045
2021-07-23 2021-07-21 0.240 7,959,000 -658,000 0.47% 1,910,160
2021-07-22 2021-07-20 0.238 8,617,000 -432,000 0.51% 2,050,846
2021-07-21 2021-07-19 0.255 9,049,000 -343,000 0.53% 2,307,495
2021-07-20 2021-07-16 0.250 9,392,000 -54,000 0.55% 2,348,000
2021-07-19 2021-07-15 0.255 9,446,000 -432,000 0.56% 2,408,730
2021-07-15 2021-07-13 0.260 9,878,000 -52,000 0.58% 2,568,280
2021-07-13 2021-07-09 0.260 9,930,000 -400,000 0.59% 2,581,800
2021-07-12 2021-07-08 0.265 10,330,000 -408,000 0.61% 2,737,450
2021-07-08 2021-07-06 0.265 10,738,000 -189,000 0.63% 2,845,570
2021-07-07 2021-07-05 0.270 10,927,000 -88,000 0.64% 2,950,290
2021-07-06 2021-07-02 0.270 11,015,000 -187,000 0.65% 2,974,050
2021-07-05 2021-06-30 0.270 11,202,000 -177,000 0.66% 3,024,540
2021-07-02 2021-06-29 0.270 11,379,000 -161,000 0.67% 3,072,330
2021-06-30 2021-06-28 0.270 11,540,000 -192,000 0.68% 3,115,800
2021-06-29 2021-06-25 0.275 11,732,000 -168,000 0.69% 3,226,300
2021-06-28 2021-06-24 0.275 11,900,000 -139,000 0.70% 3,272,500
2021-06-25 2021-06-23 0.275 12,039,000 -216,000 0.71% 3,310,725
2021-06-24 2021-06-22 0.270 12,255,000 -119,000 0.72% 3,308,850
2021-06-22 2021-06-18 0.275 12,374,000 -214,000 0.73% 3,402,850
2021-06-21 2021-06-17 0.280 12,588,000 -54,000 0.74% 3,524,640
2021-06-18 2021-06-16 0.290 12,642,000 -261,000 0.75% 3,666,180
2021-06-17 2021-06-15 0.290 12,903,000 -83,000 0.76% 3,741,870
2021-06-16 2021-06-11 0.275 12,986,000 -202,000 0.77% 3,571,150
2021-06-15 2021-06-10 0.285 13,188,000 -90,000 0.78% 3,758,580
2021-06-11 2021-06-09 0.285 13,278,000 -171,000 0.78% 3,784,230
2021-06-10 2021-06-08 0.270 13,449,000 -96,000 0.79% 3,631,230
2021-06-09 2021-06-07 0.275 13,545,000 -165,000 0.80% 3,724,875
2021-06-08 2021-06-04 0.275 13,710,000 -273,000 0.81% 3,770,250
2021-06-07 2021-06-03 0.285 13,983,000 -22,000 0.82% 3,985,155
2021-06-04 2021-06-02 0.285 14,005,000 -322,000 0.83% 3,991,425
2021-06-03 2021-06-01 0.290 14,327,000 -328,000 0.84% 4,154,830
2021-06-02 2021-05-31 0.270 14,655,000 -150,000 0.86% 3,956,850
2021-06-01 2021-05-28 0.275 14,805,000 -99,000 0.87% 4,071,375
2021-05-31 2021-05-27 0.280 14,904,000 -213,000 0.88% 4,173,120
2021-05-28 2021-05-26 0.290 15,117,000 -183,000 0.89% 4,383,930
2021-05-27 2021-05-25 0.290 15,300,000 -76,000 0.90% 4,437,000
2021-05-26 2021-05-24 0.290 15,376,000 -113,000 0.91% 4,459,040
2021-05-24 2021-05-20 0.290 15,489,000 -230,000 0.91% 4,491,810
2021-05-21 2021-05-18 0.300 15,719,000 -100,000 0.93% 4,715,700
2021-05-20 2021-05-17 0.285 15,819,000 -123,000 0.93% 4,508,415
2021-05-18 2021-05-14 0.285 15,942,000 -203,000 0.94% 4,543,470
2021-05-17 2021-05-13 0.285 16,145,000 -162,000 0.95% 4,601,325
2021-05-14 2021-05-12 0.285 16,307,000 -888,000 0.96% 4,647,495
2021-05-13 2021-05-11 0.295 17,195,000 -747,000 1.01% 5,072,525
2021-05-12 2021-05-10 0.310 17,942,000 -1,530,000 1.06% 5,562,020
2021-05-11 2021-05-07 0.295 19,472,000 -243,000 1.15% 5,744,240
2021-05-10 2021-05-06 0.300 19,715,000 -553,000 1.16% 5,914,500
2021-02-18 2021-02-16 0.370 20,268,000 -174,000 1.19% 7,499,160
2021-01-05 2020-12-31 0.305 20,442,000 -400,000 1.20% 6,234,810
2021-01-04 2020-12-29 0.285 20,842,000 -200,000 1.23% 5,939,970
2020-12-30 2020-12-28 0.247 21,042,000 -200,000 1.24% 5,197,374
2020-12-29 2020-12-24 0.233 21,242,000 -250,000 1.25% 4,949,386
2020-12-28 2020-12-22 0.229 21,492,000 -200,000 1.27% 4,921,668
2020-12-23 2020-12-21 0.225 21,692,000 +1,037,000 1.28% 4,880,700
2020-12-22 2020-12-18 0.220 20,655,000 +1,000 1.22% 4,544,100
2020-12-21 2020-12-17 0.221 20,654,000 -200,000 1.22% 4,564,534
2020-12-18 2020-12-16 0.222 20,854,000 -200,000 1.23% 4,629,588
2020-12-17 2020-12-15 0.201 21,054,000 -54,000 1.24% 4,231,854
2020-12-16 2020-12-14 0.215 21,108,000 -200,000 1.24% 4,538,220
2020-12-15 2020-12-11 0.217 21,308,000 -200,000 1.26% 4,623,836
2020-12-11 2020-12-09 0.225 21,508,000 -47,000 1.27% 4,839,300
2020-12-10 2020-12-08 0.226 21,555,000 -200,000 1.27% 4,871,430
2020-12-09 2020-12-07 0.229 21,755,000 -184,000 1.28% 4,981,895
2020-12-08 2020-12-04 0.234 21,939,000 -200,000 1.29% 5,133,726
2020-12-07 2020-12-03 0.244 22,139,000 -200,000 1.31% 5,401,916
2020-12-04 2020-12-02 0.222 22,339,000 -200,000 1.32% 4,959,258
2020-12-03 2020-12-01 0.216 22,539,000 -200,000 1.33% 4,868,424
2020-12-02 2020-11-30 0.210 22,739,000 -200,000 1.34% 4,775,190
2020-11-30 2020-11-26 0.248 22,939,000 -86,000 1.35% 5,688,872
2020-11-27 2020-11-25 0.255 23,025,000 -200,000 1.36% 5,871,375
2020-11-26 2020-11-24 0.248 23,225,000 -460,000 1.37% 5,759,800
2020-11-25 2020-11-23 0.250 23,685,000 -200,000 1.40% 5,921,250
2020-11-24 2020-11-20 0.222 23,885,000 -267,000 1.41% 5,302,470
2020-11-23 2020-11-19 0.226 24,152,000 -300,000 1.42% 5,458,352
2020-11-20 2020-11-18 0.220 24,452,000 -300,000 1.44% 5,379,440
2020-11-19 2020-11-17 0.218 24,752,000 -300,000 1.46% 5,395,936
2020-11-18 2020-11-16 0.170 25,052,000 -300,000 1.48% 4,258,840
2020-11-17 2020-11-13 0.158 25,352,000 -586,000 1.49% 4,005,616
2020-11-16 2020-11-12 0.163 25,938,000 -1,000,000 1.53% 4,227,894
2020-11-13 2020-11-11 0.159 26,938,000 -568,000 1.59% 4,283,142
2020-11-12 2020-11-10 0.160 27,506,000 -1,500,000 1.62% 4,400,960
2020-11-11 2020-11-09 0.150 29,006,000 -936,000 1.71% 4,350,900
2020-11-10 2020-11-06 0.147 29,942,000 -150,000 1.76% 4,401,474
2020-11-09 2020-11-05 0.150 30,092,000 -150,000 1.77% 4,513,800
2020-10-07 2020-10-05 0.163 30,242,000 -150,000 1.78% 4,929,446
2020-09-30 2020-09-28 0.160 30,392,000 +260,000 1.79% 4,862,720
2020-09-29 2020-09-25 0.166 30,132,000 +150,000 1.78% 5,001,912
2020-07-03 2020-06-30 0.232 29,982,000 -473,000 1.77% 6,955,824
2020-06-29 2020-06-24 0.239 30,455,000 -35,000 1.80% 7,278,745
2020-06-26 2020-06-23 0.248 30,490,000 -873,000 1.80% 7,561,520
2020-06-24 2020-06-22 0.243 31,363,000 -458,000 1.85% 7,621,209
2020-06-23 2020-06-19 0.255 31,821,000 -1,486,000 1.88% 8,114,355
2020-06-22 2020-06-18 0.290 33,307,000 -3,796,740 1.96% 9,659,030
2020-06-10 2020-06-08 0.360 37,103,740 -11,600 2.19% 13,357,346
2020-06-05 2020-06-03 0.325 37,115,340 -60,000 2.19% 12,062,486
2020-06-03 2020-06-01 0.325 37,175,340 -15,000 2.19% 12,081,986
2020-06-01 2020-05-28 0.320 37,190,340 -28,000 2.19% 11,900,909
2020-05-28 2020-05-26 0.330 37,218,340 -14,000 2.19% 12,282,052
2020-05-27 2020-05-25 0.320 37,232,340 -13,000 2.19% 11,914,349
2020-05-26 2020-05-22 0.320 37,245,340 -20,000 2.20% 11,918,509
2020-05-25 2020-05-21 0.345 37,265,340 -5,000 2.20% 12,856,542
2020-05-21 2020-05-19 0.365 37,270,340 -7,000 2.20% 13,603,674
2020-05-13 2020-05-11 0.350 37,277,340 -30,000 2.20% 13,047,069
2020-05-11 2020-05-07 0.350 37,307,340 -15,000 2.20% 13,057,569
2020-05-08 2020-05-06 0.375 37,322,340 +7,121,740 2.20% 13,995,878
2020-05-07 2020-05-05 0.360 30,200,600 -7,120,770 1.78% 10,872,216
2020-05-06 2020-05-04 0.355 37,321,370 +7,120,770 2.20% 13,249,086
2020-05-05 2020-04-29 0.380 30,200,600 -7,086,000 1.78% 11,476,228
2020-04-24 2020-04-22 0.345 37,286,600 -99,000 2.20% 12,863,877
2020-04-22 2020-04-20 0.365 37,385,600 -156,000 2.20% 13,645,744
2020-04-21 2020-04-17 0.385 37,541,600 -104,000 2.21% 14,453,516
2020-04-20 2020-04-16 0.385 37,645,600 -47,000 2.22% 14,493,556
2020-04-17 2020-04-15 0.385 37,692,600 -46,000 2.22% 14,511,651
2020-04-16 2020-04-14 0.405 37,738,600 -43,000 2.22% 15,284,133
2020-04-15 2020-04-09 0.420 37,781,600 -292,000 2.23% 15,868,272
2020-04-09 2020-04-07 0.410 38,073,600 -56,000 2.24% 15,610,176
2020-04-08 2020-04-06 0.415 38,129,600 -250,000 2.25% 15,823,784
2020-04-07 2020-04-03 0.405 38,379,600 -114,000 2.26% 15,543,738
2020-04-06 2020-04-02 0.400 38,493,600 -203,000 2.27% 15,397,440
2020-04-03 2020-04-01 0.355 38,696,600 -10,000 2.28% 13,737,293
2020-04-02 2020-03-31 0.370 38,706,600 -218,000 2.28% 14,321,442
2020-04-01 2020-03-30 0.355 38,924,600 -10,000 2.29% 13,818,233
2020-03-30 2020-03-26 0.375 38,934,600 -1,175,300 2.30% 14,600,475
2020-03-27 2020-03-25 0.315 40,109,900 -417,240 2.36% 12,634,618
2020-03-26 2020-03-24 0.300 40,527,140 -246,960 2.39% 12,158,142
2020-03-25 2020-03-23 0.290 40,774,100 -494,350 2.40% 11,824,489
2020-03-24 2020-03-20 0.330 41,268,450 -235,786 2.43% 13,618,588
2020-03-23 2020-03-19 0.325 41,504,236 -610,000 2.45% 13,488,877
2020-03-20 2020-03-18 0.370 42,114,236 +1,101,804 2.48% 15,582,267
2020-03-19 2020-03-17 0.400 41,012,432 -2,667,210 2.42% 16,404,973
2020-03-18 2020-03-16 0.415 43,679,642 -193,168 2.57% 18,127,051
2020-03-17 2020-03-13 0.445 43,872,810 -379,563 2.59% 19,523,400
2020-03-16 2020-03-12 0.475 44,252,373 -1,007,254 2.61% 21,019,877
2020-03-13 2020-03-11 0.475 45,259,627 -7,165,597 2.67% 21,498,323
2020-03-12 2020-03-10 0.520 52,425,224 -4,520,897 3.09% 27,261,116
2020-03-11 2020-03-09 0.550 56,946,121 -5,911,863 3.36% 31,320,367
2020-03-10 2020-03-06 0.710 62,857,984 -47,000 3.71% 44,629,169
2020-03-09 2020-03-05 0.740 62,904,984 -14,000 3.71% 46,549,688
2020-03-06 2020-03-04 0.720 62,918,984 +1,142,984 3.71% 45,301,668
2020-03-05 2020-03-03 0.700 61,776,000 +821,911 3.64% 43,243,200
2020-03-04 2020-03-02 0.680 60,954,089 -3,197,200 3.59% 41,448,781
2020-03-03 2020-02-28 0.700 64,151,289 -130,743 3.78% 44,905,902
2020-02-24 2020-02-20 0.730 64,282,032 -34,007 3.79% 46,925,883
2020-02-21 2020-02-19 0.730 64,316,039 -110,000 3.79% 46,950,708
2020-02-20 2020-02-18 0.730 64,426,039 -102,620 3.80% 47,031,008
2020-02-18 2020-02-14 0.760 64,528,659 +13,721,620 3.80% 49,041,781
2020-02-17 2020-02-13 0.780 50,807,039 -14,407,339 2.99% 39,629,490
2020-02-14 2020-02-12 0.760 65,214,378 -13,588 3.84% 49,562,927
2020-02-10 2020-02-06 0.750 65,227,966 -292,023 3.84% 48,920,974
2020-02-07 2020-02-05 0.720 65,519,989 -1,332,006 3.86% 47,174,392
2020-02-06 2020-02-04 0.720 66,851,995 -1,183,316 3.94% 48,133,436
2020-02-05 2020-02-03 0.750 68,035,311 -109,008 4.01% 51,026,483
2020-02-04 2020-01-31 0.750 68,144,319 -4,000 4.02% 51,108,239
2020-01-31 2020-01-29 0.770 68,148,319 +13,448,071 4.02% 52,474,206
2020-01-30 2020-01-24 0.800 54,700,248 -14,487,728 3.22% 43,760,198
2020-01-29 2020-01-22 0.810 69,187,976 +665,274 4.08% 56,042,261
2020-01-23 2020-01-21 0.810 68,522,702 +18,975,758 4.04% 55,503,389
2020-01-22 2020-01-20 0.850 49,546,944 -423,809 2.92% 42,114,902
2020-01-21 2020-01-17 0.860 49,970,753 +852,219 2.95% 42,974,848
2020-01-20 2020-01-16 0.870 49,118,534 -1,700,928 2.90% 42,733,125
2020-01-16 2020-01-14 0.880 50,819,462 +2,922,291 3.00% 44,721,127
2020-01-15 2020-01-13 0.880 47,897,171 -10,035 2.82% 42,149,510
2020-01-14 2020-01-10 0.860 47,907,206 -3,000 2.82% 41,200,197
2020-01-13 2020-01-09 0.870 47,910,206 -23,255 2.82% 41,681,879
2020-01-09 2020-01-07 0.850 47,933,461 +6,510,691 2.83% 40,743,442
2020-01-08 2020-01-06 0.890 41,422,770 -761,830 2.44% 36,866,265
2020-01-07 2020-01-03 0.880 42,184,600 -195,729 2.49% 37,122,448
2020-01-06 2020-01-02 0.890 42,380,329 -8,228,230 2.50% 37,718,493
2020-01-03 2019-12-31 0.870 50,608,559 +542,118 2.98% 44,029,446
2020-01-02 2019-12-27 0.870 50,066,441 +5,135,930 2.95% 43,557,804
2019-12-30 2019-12-24 0.840 44,930,511 -7,053,000 2.65% 37,741,629
2019-12-27 2019-12-20 0.830 51,983,511 +1,981,000 3.06% 43,146,314
2019-12-23 2019-12-19 0.820 50,002,511 -7,000 2.95% 41,002,059
2019-12-20 2019-12-18 0.840 50,009,511 -34,337 2.95% 42,007,989
2019-12-19 2019-12-17 0.830 50,043,848 -240,820 2.95% 41,536,394
2019-12-18 2019-12-16 0.820 50,284,668 -66,376 2.96% 41,233,428
2019-12-17 2019-12-13 0.800 50,351,044 -2,580,509 2.97% 40,280,835
2019-12-16 2019-12-12 0.810 52,931,553 -7,921,639 3.12% 42,874,558
2019-12-13 2019-12-11 0.840 60,853,192 +7,157,351 3.59% 51,116,681
2019-12-12 2019-12-10 0.840 53,695,841 -135,248 3.17% 45,104,506
2019-12-11 2019-12-09 0.830 53,831,089 -493,560 3.17% 44,679,804
2019-12-10 2019-12-06 0.860 54,324,649 -107,000 3.20% 46,719,198
2019-12-09 2019-12-05 0.880 54,431,649 -32,000 3.21% 47,899,851
2019-12-06 2019-12-04 0.870 54,463,649 -280,000 3.21% 47,383,375
2019-12-03 2019-11-29 0.870 54,743,649 -100,000 3.23% 47,626,975
2019-12-02 2019-11-28 0.900 54,843,649 -100,000 3.23% 49,359,284
2019-11-29 2019-11-27 0.910 54,943,649 -157,876 3.24% 49,998,721
2019-11-28 2019-11-26 0.880 55,101,525 -69,000 3.25% 48,489,342
2019-11-26 2019-11-22 0.910 55,170,525 +1,993,594 3.25% 50,205,178
2019-11-21 2019-11-19 0.840 53,176,931 +2,502,852 3.13% 44,668,622
2019-11-20 2019-11-18 0.790 50,674,079 -388,338 2.99% 40,032,522
2019-11-19 2019-11-15 0.830 51,062,417 +746,078 3.01% 42,381,806
2019-11-18 2019-11-14 0.800 50,316,339 -6,986,626 2.97% 40,253,071
2019-11-15 2019-11-13 0.770 57,302,965 +5,738,570 3.38% 44,123,283
2019-11-14 2019-11-12 0.750 51,564,395 -14,684,728 3.04% 38,673,296
2019-11-13 2019-11-11 0.750 66,249,123 +3,969,287 3.91% 49,686,842
2019-11-12 2019-11-08 0.770 62,279,836 +9,716,870 3.67% 47,955,474
2019-11-11 2019-11-07 0.800 52,562,966 -24,574 3.10% 42,050,373
2019-11-08 2019-11-06 0.810 52,587,540 -168,060 3.10% 42,595,907
2019-11-07 2019-11-05 0.790 52,755,600 -12,739,310 3.11% 41,676,924
2019-11-06 2019-11-04 0.780 65,494,910 -1,004,800 3.86% 51,086,030
2019-11-05 2019-11-01 0.780 66,499,710 +13,515,110 3.92% 51,869,774
2019-10-30 2019-10-28 0.850 52,984,600 -3,000 3.12% 45,036,910
2019-10-28 2019-10-24 0.870 52,987,600 +717,100 3.12% 46,099,212
2019-10-25 2019-10-23 0.820 52,270,500 -1,016,500 3.08% 42,861,810
2019-10-24 2019-10-22 0.820 53,287,000 -51,000 3.14% 43,695,340
2019-10-23 2019-10-21 0.820 53,338,000 -169,293 3.14% 43,737,160
2019-10-22 2019-10-18 0.820 53,507,293 +9,857,693 3.15% 43,875,980
2019-10-21 2019-10-17 0.820 43,649,600 -9,450,480 2.57% 35,792,672
2019-10-18 2019-10-16 0.800 53,100,080 +9,850,480 3.13% 42,480,064
2019-10-16 2019-10-14 0.800 43,249,600 -257,000 2.55% 34,599,680
2019-10-15 2019-10-11 0.820 43,506,600 +201,000 2.56% 35,675,412
2019-10-14 2019-10-10 0.800 43,305,600 -482,000 2.55% 34,644,480
2019-10-11 2019-10-09 0.810 43,787,600 +682,000 2.58% 35,467,956
2019-10-10 2019-10-08 0.800 43,105,600 -37,000 2.54% 34,484,480
2019-10-09 2019-10-04 0.810 43,142,600 +1,487,000 2.54% 34,945,506
2019-10-08 2019-10-03 0.840 41,655,600 -13,575,830 2.46% 34,990,704
2019-10-03 2019-09-30 0.850 55,231,430 +14,040,830 3.26% 46,946,716
2019-09-30 2019-09-26 0.800 41,190,600 +254,000 2.43% 32,952,480
2019-09-26 2019-09-24 0.860 40,936,600 +402,000 2.41% 35,205,476
2019-09-24 2019-09-20 0.870 40,534,600 +129,000 2.39% 35,265,102
2019-09-13 2019-09-11 0.920 40,405,600 -316,800 2.38% 37,173,152
2019-09-12 2019-09-10 0.920 40,722,400 +316,800 2.40% 37,464,608
2019-09-10 2019-09-06 0.930 40,405,600 -494,000 2.38% 37,577,208
2019-08-28 2019-08-26 0.870 40,899,600 -404,910 2.41% 35,582,652
2019-08-20 2019-08-16 0.790 41,304,510 -13,569,330 2.43% 32,630,563
2019-08-19 2019-08-15 0.770 54,873,840 +13,569,330 3.23% 42,252,857
2019-08-16 2019-08-14 0.800 41,304,510 -13,605,219 2.43% 33,043,608
2019-08-14 2019-08-12 0.770 54,909,729 -130,000 3.24% 42,280,491
2019-08-13 2019-08-09 0.700 55,039,729 +404,910 3.24% 38,527,810
2019-08-12 2019-08-08 0.700 54,634,819 -9,000 3.22% 38,244,373
2019-08-08 2019-08-06 0.690 54,643,819 +13,605,219 3.22% 37,704,235
2019-08-07 2019-08-05 0.720 41,038,600 -23,000 2.42% 29,547,792
2019-08-05 2019-08-01 0.750 41,061,600 -14,000 2.42% 30,796,200
2019-08-02 2019-07-31 0.740 41,075,600 -16,000 2.42% 30,395,944
2019-08-01 2019-07-30 0.740 41,091,600 -20,000 2.42% 30,407,784
2019-07-31 2019-07-29 0.760 41,111,600 -32,000 2.42% 31,244,816
2019-07-30 2019-07-26 0.780 41,143,600 -17,000 2.43% 32,092,008
2019-07-29 2019-07-25 0.800 41,160,600 -30,000 2.43% 32,928,480
2019-07-26 2019-07-24 0.800 41,190,600 +1,912,000 2.43% 32,952,480
2019-07-25 2019-07-23 0.790 39,278,600 -1,926,229 2.32% 31,030,094
2019-07-23 2019-07-19 0.800 41,204,829 -31,771 2.43% 32,963,863
2019-07-19 2019-07-17 0.790 41,236,600 -11,583,311 2.43% 32,576,914
2019-07-16 2019-07-12 0.770 52,819,911 +13,666,311 3.11% 40,671,331
2019-07-15 2019-07-11 0.790 39,153,600 -13,931,750 2.31% 30,931,344
2019-07-11 2019-07-09 0.770 53,085,350 +5,084,266 3.13% 40,875,720
2019-07-10 2019-07-08 0.780 48,001,084 +8,847,484 2.83% 37,440,846
2019-06-27 2019-06-25 0.870 39,153,600 +4,066 2.31% 34,072,954
2019-06-26 2019-06-24 0.870 39,149,534 -371,774 2.34% 34,069,416
2019-06-24 2019-06-20 0.870 39,521,308 -887,436 2.36% 34,392,948
2019-06-21 2019-06-19 0.830 40,408,744 -12,621,662 2.41% 33,529,636
2019-06-20 2019-06-18 0.820 53,030,406 -25,832 3.16% 43,465,993
2019-06-19 2019-06-17 0.830 53,056,238 +13,470,358 3.16% 44,024,045
2019-06-17 2019-06-13 0.820 39,585,880 -76,311 2.36% 32,446,284
2019-06-14 2019-06-12 0.820 39,662,191 -13,485,202 2.37% 32,508,832
2019-06-13 2019-06-11 0.840 53,147,393 -17,788 3.17% 44,637,483
2019-06-12 2019-06-10 0.799 53,165,181 -25,694 3.17% 42,500,499
2019-06-11 2019-06-06 0.789 53,190,875 -155,153 3.17% 41,982,798
2019-06-10 2019-06-05 0.799 53,346,028 -53,365 3.18% 42,645,069
2019-06-06 2019-06-04 0.810 53,399,393 -50,400 3.19% 43,228,080
2019-06-05 2019-06-03 0.820 53,449,793 -52,376 3.19% 43,809,741
2019-06-04 2019-05-31 0.850 53,502,169 -10,416 3.19% 45,476,844
2019-06-03 2019-05-30 0.860 53,512,585 -51,389 3.19% 46,027,194
2019-05-31 2019-05-29 0.860 53,563,974 -56,329 3.20% 46,071,394
2019-05-30 2019-05-28 0.860 53,620,303 -138,442 3.20% 46,119,844
2019-05-29 2019-05-27 0.870 53,758,745 -166,409 3.21% 46,782,908
2019-05-28 2019-05-24 0.880 53,925,154 -145,774 3.22% 47,473,395
2019-05-27 2019-05-23 0.911 54,070,928 -249,036 3.23% 49,243,167
2019-05-24 2019-05-22 0.890 54,319,964 -109,694 3.24% 48,370,635
2019-05-23 2019-05-21 0.890 54,429,658 -84,988 3.25% 48,468,315
2019-05-22 2019-05-20 0.890 54,514,646 -89,930 3.25% 48,543,994
2019-05-21 2019-05-17 0.880 54,604,576 -2,374,829 3.26% 48,071,529
2019-05-20 2019-05-16 0.901 56,979,405 +1,808,543 3.40% 51,315,381
2019-05-17 2019-05-15 0.901 55,170,862 -140,313 3.29% 49,686,616
2019-05-16 2019-05-14 0.850 55,311,175 -137,364 3.30% 47,014,499
2019-05-15 2019-05-10 0.880 55,448,539 +13,316,077 3.31% 48,814,517
2019-05-14 2019-05-09 0.860 42,132,462 -96,520 2.51% 36,238,933
2019-05-09 2019-05-07 0.911 42,228,982 -140,224 2.52% 38,458,537
2019-05-08 2019-05-06 0.921 42,369,206 -168,986 2.53% 39,014,977
2019-05-07 2019-05-03 0.941 42,538,192 -36,565 2.54% 40,031,477
2019-05-06 2019-05-02 0.941 42,574,757 -62,258 2.54% 40,065,887
2019-05-03 2019-04-30 0.961 42,637,015 -645,327 2.54% 40,987,369
2019-05-02 2019-04-29 0.951 43,282,342 -38,532 2.58% 41,169,751
2019-04-30 2019-04-26 0.921 43,320,874 +1,434,916 2.58% 39,891,305
2019-04-29 2019-04-25 0.982 41,885,958 -60,967 2.50% 41,113,062
2019-04-25 2019-04-23 1.002 41,946,925 -364,122 2.50% 42,021,830
2019-04-24 2019-04-18 0.992 42,311,047 -1,844,149 2.52% 41,958,455
2019-04-23 2019-04-17 1.012 44,155,196 -2,652,857 2.63% 44,680,853
2019-04-18 2019-04-16 1.012 46,808,053 +4,861,128 2.79% 47,365,292
2019-04-15 2019-04-11 1.062 41,946,925 -54,353 2.50% 44,568,608
2019-04-11 2019-04-09 1.103 42,001,278 -134,400 2.51% 46,326,410
2019-04-10 2019-04-08 1.062 42,135,678 +829,384 2.51% 44,769,158
2019-04-09 2019-04-04 1.073 41,306,294 -56,330 2.46% 44,305,918
2019-04-03 2019-04-01 1.103 41,362,624 -13,184,333 2.47% 45,621,989
2019-03-26 2019-03-22 0.921 54,546,957 +13,474,874 3.25% 50,228,656
2019-03-25 2019-03-21 0.921 41,072,083 -14,946,070 2.45% 37,820,543
2019-03-21 2019-03-19 0.931 56,018,153 -288,565 3.34% 52,150,233
2019-03-20 2019-03-18 0.931 56,306,718 +4,810,729 3.36% 52,418,873
2019-03-19 2019-03-15 0.931 51,495,989 +6,473,535 3.07% 47,940,314
2019-03-14 2019-03-12 0.911 45,022,454 -121,553 2.69% 41,002,592
2019-03-13 2019-03-11 0.921 45,144,007 -410,661 2.69% 41,570,106
2019-03-12 2019-03-08 0.890 45,554,668 -190,744 2.72% 40,565,347
2019-03-11 2019-03-07 0.901 45,745,412 -153,721 2.73% 41,198,100
2019-03-08 2019-03-06 0.901 45,899,133 -168,988 2.74% 41,336,541
2019-03-07 2019-03-05 0.931 46,068,121 -53,955 2.75% 42,887,227
2019-03-06 2019-03-04 0.911 46,122,076 +2,217,622 2.75% 42,004,033
2019-03-05 2019-03-01 0.911 43,904,454 -1,477,338 2.62% 39,984,413
2019-02-27 2019-02-25 0.951 45,381,792 +13,372,306 2.71% 43,166,728
2019-02-26 2019-02-22 0.941 32,009,486 -12,522,756 1.91% 30,123,213
2019-02-21 2019-02-19 0.911 44,532,242 +474,501 2.66% 40,556,149
2019-02-12 2019-02-08 0.789 44,057,741 +13,316,706 2.63% 34,774,146
2019-02-11 2019-02-04 0.820 30,741,035 -72,141 1.83% 25,196,670
2019-02-08 2019-01-31 0.820 30,813,176 -13,191,916 1.84% 25,255,800
2019-01-29 2019-01-25 0.830 44,005,092 +2,813,063 2.62% 36,513,749
2019-01-23 2019-01-21 0.860 41,192,029 +1,967,982 2.46% 35,430,049
2019-01-04 2019-01-02 0.718 39,224,047 -9,882 2.34% 28,180,610
2019-01-03 2018-12-31 0.729 39,233,929 -29,647 2.34% 28,584,720
2018-12-20 2018-12-18 0.789 39,263,576 -20,753 2.34% 30,990,180
2018-12-19 2018-12-17 0.810 39,284,329 -240,142 2.34% 31,801,600
2018-12-18 2018-12-14 0.810 39,524,471 -296,470 2.36% 31,996,000
2018-12-17 2018-12-13 0.789 39,820,941 -296,471 2.38% 31,430,100
2018-12-14 2018-12-12 0.779 40,117,412 -296,470 2.39% 31,258,150
2018-12-10 2018-12-06 0.810 40,413,882 -4,942 2.41% 32,716,000
2018-12-07 2018-12-05 0.850 40,418,824 -494,117 2.41% 34,356,000
2018-12-06 2018-12-04 0.850 40,912,941 -494,118 2.44% 34,776,000
2018-12-04 2018-11-30 0.830 41,407,059 -37,553 2.47% 34,358,000
2018-12-03 2018-11-29 0.820 41,444,612 -8,894 2.47% 33,969,780
2018-11-30 2018-11-28 0.830 41,453,506 -391,341 2.47% 34,396,540
2018-11-29 2018-11-27 0.830 41,844,847 -223,341 2.50% 34,721,260
2018-11-28 2018-11-26 0.830 42,068,188 -494,118 2.51% 34,906,580
2018-11-26 2018-11-22 0.850 42,562,306 -494,118 2.54% 36,177,960
2018-11-23 2018-11-21 0.840 43,056,424 -494,117 2.57% 36,162,270
2018-11-21 2018-11-19 0.870 43,550,541 -143,294 2.60% 37,899,340
2018-11-16 2018-11-14 0.880 43,693,835 -134,400 2.61% 38,466,180
2018-11-14 2018-11-12 0.880 43,828,235 -22,730 2.61% 38,584,500
2018-11-13 2018-11-09 0.890 43,850,965 -118,588 2.62% 39,048,240
2018-11-12 2018-11-08 0.931 43,969,553 -998,118 2.62% 40,933,560
2018-11-09 2018-11-07 0.941 44,967,671 -1,009,976 2.68% 42,317,790
2018-11-08 2018-11-06 0.921 45,977,647 -1,018,871 2.74% 42,337,750
2018-11-07 2018-11-05 0.921 46,996,518 -1,029,741 2.80% 43,275,960
2018-11-06 2018-11-02 0.961 48,026,259 -566,259 2.86% 46,168,100
2018-11-05 2018-11-01 0.951 48,592,518 -400,327 2.90% 46,220,740
2018-11-02 2018-10-31 0.951 48,992,845 -27,670 2.92% 46,601,528
2018-11-01 2018-10-30 0.951 49,020,515 -793,854 2.92% 46,627,847
2018-10-31 2018-10-29 0.961 49,814,369 +1,744,379 2.97% 47,887,027
2018-10-30 2018-10-26 0.961 48,069,990 -2,003,253 2.87% 46,210,139
2018-10-29 2018-10-25 0.961 50,073,243 -2,332,235 2.99% 48,135,885
2018-10-26 2018-10-24 0.971 52,405,478 -580,094 3.13% 50,908,179
2018-10-25 2018-10-23 0.982 52,985,572 +7,950,610 3.16% 52,007,862
2018-10-24 2018-10-22 1.012 45,034,962 -9,654,071 2.69% 45,571,092
2018-10-23 2018-10-19 1.002 54,689,033 -988,235 3.26% 54,786,692
2018-10-22 2018-10-18 0.992 55,677,268 -1,012,299 3.32% 55,213,291
2018-10-19 2018-10-16 1.002 56,689,567 -1,704,370 3.38% 56,790,798
2018-10-18 2018-10-15 0.992 58,393,937 +7,383,113 3.48% 57,907,321
2018-10-16 2018-10-12 0.971 51,010,824 +903,247 3.04% 49,553,372
2018-10-15 2018-10-11 0.901 50,107,577 -78,072 2.99% 45,126,645
2018-10-12 2018-10-10 1.052 50,185,649 +889,412 2.99% 52,814,421
2018-10-11 2018-10-09 1.022 49,296,237 -988,235 2.94% 50,381,928
2018-10-10 2018-10-08 1.002 50,284,472 -764,892 3.00% 50,374,266
2018-10-09 2018-10-05 1.062 51,049,364 -1,002,072 3.05% 54,239,949
2018-10-08 2018-10-04 1.083 52,051,436 -1,080,140 3.10% 56,358,073
2018-10-05 2018-10-03 1.093 53,131,576 -1,041,604 3.17% 58,065,222
2018-10-04 2018-10-02 1.123 54,173,180 -1,241,366 3.23% 60,848,090
2018-10-03 2018-09-28 1.103 55,414,546 +636,572 3.31% 61,120,925
2018-10-02 2018-09-27 1.143 54,777,974 -988,236 3.27% 62,636,005
2018-09-28 2018-09-26 1.123 55,766,210 -2,424,487 3.33% 62,637,404
2018-09-27 2018-09-24 1.032 58,190,697 +502,370 3.47% 60,061,112
2018-09-26 2018-09-21 1.062 57,688,327 -1,391,004 3.44% 61,293,847
2018-09-24 2018-09-20 1.042 59,079,331 -1,711,847 3.52% 61,576,136
2018-09-21 2018-09-19 0.961 60,791,178 +205,121 3.63% 58,439,138
2018-09-20 2018-09-18 0.890 60,586,057 -197,647 3.61% 53,950,441
2018-09-19 2018-09-17 0.890 60,783,704 -197,648 3.63% 54,126,441
2018-09-18 2018-09-14 0.870 60,981,352 -988 3.64% 53,068,296
2018-09-17 2018-09-13 0.870 60,982,340 -197,647 3.64% 53,069,155
2018-09-14 2018-09-12 0.820 61,179,987 -18,589 3.65% 50,145,739
2018-09-13 2018-09-11 0.810 61,198,576 +476,458 3.65% 49,541,704
2018-09-12 2018-09-10 0.850 60,722,118 -988 3.62% 51,613,800
2018-09-11 2018-09-07 0.860 60,723,106 -56,329 3.62% 52,229,100
2018-09-10 2018-09-06 0.870 60,779,435 -47,436 3.63% 52,892,580
2018-09-07 2018-09-05 0.880 60,826,871 -169,976 3.63% 53,549,370
2018-09-06 2018-09-04 0.911 60,996,847 -197,647 3.64% 55,550,700
2018-09-05 2018-09-03 0.901 61,194,494 -197,647 3.65% 55,111,470
2018-09-04 2018-08-31 0.921 61,392,141 -750,664 3.66% 56,531,930
2018-09-03 2018-08-30 0.921 62,142,805 -197,647 3.71% 57,223,166
2018-08-31 2018-08-29 0.921 62,340,452 -246,070 3.72% 57,405,166
2018-08-30 2018-08-28 0.911 62,586,522 -127,483 3.73% 56,998,440
2018-08-29 2018-08-27 0.921 62,714,005 -68,188 3.74% 57,749,146
2018-08-28 2018-08-24 0.911 62,782,193 -559,341 3.74% 57,176,640
2018-08-27 2018-08-23 0.901 63,341,534 -631,482 3.78% 57,045,084
2018-08-24 2018-08-22 0.911 63,973,016 -119,577 3.82% 58,261,140
2018-08-23 2018-08-21 0.921 64,092,593 -208,518 3.82% 59,018,596
2018-08-22 2018-08-20 0.921 64,301,111 -85,976 3.84% 59,210,606
2018-08-21 2018-08-17 0.941 64,387,087 -168,000 3.84% 60,592,848
2018-08-20 2018-08-16 0.931 64,555,087 -173,929 3.85% 60,097,712
2018-08-17 2018-08-15 0.971 64,729,016 -233,224 3.86% 62,879,616
2018-08-16 2018-08-14 0.941 64,962,240 -988 3.87% 61,134,108
2018-08-15 2018-08-13 0.982 64,963,228 -10,871 3.87% 63,764,502
2018-08-14 2018-08-10 1.002 64,974,099 -461,713 3.88% 65,090,124
2018-08-13 2018-08-09 1.012 65,435,812 -142,306 3.90% 66,214,810
2018-08-10 2018-08-08 1.052 65,578,118 -1,070,051 3.91% 69,013,162
2018-08-09 2018-08-07 1.002 66,648,169 -6,918 3.98% 66,767,184
2018-08-08 2018-08-06 0.982 66,655,087 -257,929 3.98% 65,425,142
2018-08-07 2018-08-03 1.002 66,913,016 -583,059 3.99% 67,032,504
2018-08-06 2018-08-02 1.002 67,496,075 -488,189 4.03% 67,616,604
2018-08-03 2018-08-01 1.032 67,984,264 -475,341 4.06% 70,169,472
2018-08-02 2018-07-31 1.062 68,459,605 -662,345 4.08% 72,738,330
2018-07-31 2018-07-27 1.062 69,121,950 +6,245,647 4.12% 73,442,072
2018-07-30 2018-07-26 1.083 62,876,303 -247,058 3.75% 68,078,569
2018-07-27 2018-07-25 1.103 63,123,361 -494,118 3.77% 69,623,564
2018-07-26 2018-07-24 1.113 63,617,479 -1,729,412 3.79% 70,812,313
2018-07-25 2018-07-23 1.052 65,346,891 -170,965 3.90% 68,769,823
2018-07-16 2018-07-12 1.052 65,517,856 -30,635 3.91% 68,949,744
2018-07-12 2018-07-10 1.113 65,548,491 -209,506 3.91% 72,961,713
2018-07-11 2018-07-09 1.143 65,757,997 -494,117 3.92% 75,191,138
2018-07-10 2018-07-06 1.123 66,252,114 -607,765 3.95% 74,415,321
2018-07-09 2018-07-05 1.154 66,859,879 +1,342,023 3.99% 77,127,646
2018-07-04 2018-06-29 1.235 65,517,856 +235,200 3.91% 80,883,353
2018-06-26 2018-06-22 1.204 65,282,656 +71,368 3.89% 78,611,198
2018-06-25 2018-06-21 1.184 65,211,288 -74,475 3.92% 77,194,323
2018-06-22 2018-06-20 1.204 65,285,763 -101,913 3.93% 78,614,940
2018-06-14 2018-06-12 1.276 65,387,676 -4,899 3.93% 83,408,538
2018-06-13 2018-06-11 1.296 65,392,575 -27,438 3.93% 84,749,424
2018-06-12 2018-06-08 1.265 65,420,013 -22,090 3.94% 82,782,189
2018-06-11 2018-06-07 1.296 65,442,103 -447,828 3.94% 84,813,613
2018-06-05 2018-06-01 1.316 65,889,931 +2,306,141 3.96% 86,738,789
2018-06-04 2018-05-31 1.316 63,583,790 -3,055,788 3.82% 83,702,941
2018-06-01 2018-05-30 1.316 66,639,578 -1,889,307 4.01% 87,725,639
2018-05-31 2018-05-29 1.367 68,528,885 +2,764,385 4.12% 93,709,379
2018-05-30 2018-05-28 1.367 65,764,500 -2,676,220 3.96% 89,929,238
2018-05-29 2018-05-25 1.449 68,440,720 -33,298 4.12% 99,176,210
2018-05-25 2018-05-23 1.510 68,474,018 +1,783,391 4.12% 103,417,044
2018-05-24 2018-05-21 1.572 66,690,627 -1,681,743 4.01% 104,806,958
2018-05-23 2018-05-18 1.582 68,372,370 +360,889 4.11% 108,147,610
2018-05-18 2018-05-16 1.418 68,011,481 -273,578 4.09% 96,472,076
2018-05-15 2018-05-11 1.337 68,285,059 -117,385 4.11% 91,285,454
2018-05-14 2018-05-10 1.367 68,402,444 +2,792,802 4.11% 93,536,478
2018-05-11 2018-05-09 1.408 65,609,642 +390,963 3.95% 92,395,612
2018-05-10 2018-05-08 1.225 65,218,679 -767,837 3.92% 79,865,247
2018-04-30 2018-04-26 1.214 65,986,516 -8,273 3.97% 80,132,142
2018-04-26 2018-04-24 1.214 65,994,789 +4,699,111 3.97% 80,142,189
2018-04-25 2018-04-23 1.184 61,295,678 -4,366,915 3.69% 72,559,192
2018-04-23 2018-04-19 1.235 65,662,593 -225,750 3.95% 81,078,927
2018-04-20 2018-04-18 1.184 65,888,343 -5,883 3.96% 77,995,791
2018-04-19 2018-04-17 1.163 65,894,226 +5,512,797 3.96% 76,657,880
2018-04-18 2018-04-16 1.174 60,381,429 -5,572,569 3.63% 70,860,762
2018-04-17 2018-04-13 1.245 65,953,998 +3,956,337 3.97% 82,111,796
2018-03-29 2018-03-27 1.204 61,997,661 -93,094 3.73% 74,655,517
2018-03-28 2018-03-26 1.245 62,090,755 -29,390 3.74% 77,302,113
2018-03-27 2018-03-23 1.225 62,120,145 +1,793,326 3.74% 76,070,856
2018-03-23 2018-03-21 1.265 60,326,819 -504,664 3.63% 76,337,284
2018-03-09 2018-03-07 1.316 60,831,483 -225,071 3.66% 80,079,750
2018-03-08 2018-03-06 1.316 61,056,554 -36,993 3.67% 80,376,038
2018-02-27 2018-02-23 1.408 61,093,547 -44,721 3.68% 86,035,764
2018-02-21 2018-02-15 1.429 61,138,268 -11,716 3.68% 87,346,551
2018-02-12 2018-02-08 1.388 61,149,984 -464,081 3.68% 84,867,195
2018-02-09 2018-02-07 1.327 61,614,065 -5,463,973 3.71% 81,738,715
2018-02-08 2018-02-06 1.398 67,078,038 +4,871,724 4.04% 93,778,982
2018-02-07 2018-02-05 1.592 62,206,314 -22,538 3.74% 99,029,289
2018-02-05 2018-02-01 1.633 62,228,852 -2,435,128 3.74% 101,605,301
2018-02-02 2018-01-31 1.674 64,663,980 -10,672 3.89% 108,220,833
2018-02-01 2018-01-30 1.674 64,674,652 -135,670 3.89% 108,238,694
2018-01-31 2018-01-29 1.786 64,810,322 -422,566 3.90% 115,740,891
2018-01-30 2018-01-26 1.827 65,232,888 +2,522,048 3.92% 119,158,281
2018-01-29 2018-01-25 1.888 62,710,840 +106,585 3.77% 118,391,069
2018-01-26 2018-01-24 1.939 62,604,255 +989,187 3.77% 121,384,168
2018-01-25 2018-01-23 1.663 61,615,068 -54,877 3.71% 102,489,442
2018-01-24 2018-01-22 1.592 61,669,945 +638,538 3.71% 98,175,417
2018-01-23 2018-01-19 1.633 61,031,407 -662,933 3.67% 99,650,150
2018-01-22 2018-01-18 1.704 61,694,340 -3,108,292 3.71% 105,139,616
2018-01-19 2018-01-17 1.500 64,802,632 -5,438,551 3.90% 97,210,813
2018-01-18 2018-01-16 1.592 70,241,183 -4,836,505 4.23% 111,820,392
2018-01-17 2018-01-15 1.582 75,077,688 +14,251,498 4.52% 118,753,709
2018-01-16 2018-01-12 1.582 60,826,190 -1,159,939 3.66% 96,211,482
2018-01-15 2018-01-11 1.602 61,986,129 +1,446,711 3.73% 99,311,322
2018-01-11 2018-01-09 1.561 60,539,418 -1,350,407 3.64% 94,522,297
2018-01-09 2018-01-05 1.429 61,889,825 -1,477,736 3.72% 88,420,280
2018-01-05 2018-01-03 1.153 63,367,561 +561,500 3.81% 73,071,838
2018-01-03 2017-12-29 1.153 62,806,061 +1,552,598 3.78% 72,424,348
2017-12-28 2017-12-22 1.112 61,253,463 -703,689 3.68% 68,133,663
2017-12-27 2017-12-21 1.112 61,957,152 -461,547 3.73% 68,916,393
2017-12-15 2017-12-13 1.082 62,418,699 -2,053,874 3.75% 67,518,871
2017-12-06 2017-12-04 1.163 64,472,573 -980 3.88% 75,004,004
2017-12-05 2017-12-01 1.143 64,473,553 -5,880 3.88% 73,689,264
2017-12-04 2017-11-30 1.143 64,479,433 +192,067 3.88% 73,695,985
2017-12-01 2017-11-29 1.143 64,287,366 +568,360 3.87% 73,476,464
2017-11-30 2017-11-28 1.153 63,719,006 -228,998 3.83% 73,477,104
2017-11-29 2017-11-27 1.184 63,948,004 -321,919 3.85% 75,698,901
2017-11-27 2017-11-23 1.143 64,269,923 -74,448 3.87% 73,456,528
2017-11-23 2017-11-21 1.123 64,344,371 -6,963,216 3.87% 72,228,374
2017-11-22 2017-11-20 1.143 71,307,587 -861,359 4.29% 81,500,140
2017-11-21 2017-11-17 1.153 72,168,946 -390,992 4.34% 83,221,090
2017-11-17 2017-11-15 1.235 72,559,938 -157,760 4.36% 89,595,638
2017-11-16 2017-11-14 1.316 72,717,698 -21,559 4.37% 95,726,995
2017-11-14 2017-11-10 1.337 72,739,257 +3,043,665 4.38% 97,239,955
2017-11-13 2017-11-09 1.357 69,695,592 +4,943,751 4.19% 94,593,555
2017-11-09 2017-11-07 1.388 64,751,841 +1,658,185 3.90% 89,866,044
2017-11-03 2017-11-01 1.276 63,093,656 -5,251,001 3.80% 80,482,285
2017-11-01 2017-10-30 1.286 68,344,657 -3,101,763 4.11% 87,877,907
2017-10-31 2017-10-27 1.276 71,446,420 -1,609,558 4.30% 91,137,074
2017-10-30 2017-10-26 1.214 73,055,978 +237,158 4.39% 88,717,095
2017-10-25 2017-10-23 1.255 72,818,820 -4,446,926 4.38% 91,401,504
2017-10-23 2017-10-19 1.174 77,265,746 +4,942,771 4.65% 90,675,391
2017-10-18 2017-10-16 1.133 72,322,975 +4,579,357 4.35% 81,922,624
2017-10-17 2017-10-13 1.143 67,743,618 -4,931,012 4.08% 77,426,745
2017-10-16 2017-10-12 1.123 72,674,630 +5,168,155 4.37% 81,579,325
2017-10-11 2017-10-09 1.102 67,506,475 +2,351,834 4.06% 74,400,145
2017-10-10 2017-10-06 1.225 65,154,641 +339,056 3.92% 79,786,827
2017-10-09 2017-10-04 1.276 64,815,585 -1,489,338 3.90% 82,678,779
2017-10-06 2017-10-03 1.276 66,304,923 -391,973 3.99% 84,578,579
2017-09-29 2017-09-27 1.194 66,696,896 +2,042,630 4.01% 79,633,550
2017-09-25 2017-09-21 1.204 64,654,266 -127,391 3.89% 77,854,512
2017-09-22 2017-09-20 1.163 64,781,657 -7,839 3.90% 75,363,576
2017-09-21 2017-09-19 1.102 64,789,496 -62,716 3.90% 71,405,711
2017-09-20 2017-09-18 1.092 64,852,212 -76,435 3.90% 70,813,028
2017-09-19 2017-09-15 1.102 64,928,647 +248,903 3.91% 71,559,072
2017-09-15 2017-09-13 1.112 64,679,744 +771,205 3.89% 71,944,796
2017-09-14 2017-09-12 1.041 63,908,539 -14,699 3.84% 66,521,748
2017-09-13 2017-09-11 1.041 63,923,238 -17,638 3.85% 66,537,048
2017-09-12 2017-09-08 1.051 63,940,876 -27,438 3.85% 67,207,912
2017-09-11 2017-09-07 1.041 63,968,314 -66,636 3.85% 66,583,968
2017-09-08 2017-09-06 1.051 64,034,950 -79,374 3.85% 67,306,792
2017-09-07 2017-09-05 1.051 64,114,324 -92,114 3.86% 67,390,222
2017-09-06 2017-09-04 1.051 64,206,438 +362,575 3.86% 67,487,042
2017-09-05 2017-09-01 1.051 63,843,863 -196,966 3.84% 67,105,942
2017-09-04 2017-08-31 1.031 64,040,829 -5,956,021 3.85% 66,005,924
2017-09-01 2017-08-30 1.051 69,996,850 +9,464 4.21% 73,573,313
2017-08-31 2017-08-29 1.051 69,987,386 -17,638 4.21% 73,563,366
2017-08-30 2017-08-28 1.153 70,005,024 -16,659 4.21% 80,725,779
2017-08-29 2017-08-25 1.214 70,021,683 -17,639 4.21% 85,032,334
2017-08-28 2017-08-24 1.194 70,039,322 -17,639 4.21% 83,624,279
2017-08-25 2017-08-22 1.194 70,056,961 -12,739 4.21% 83,645,340
2017-08-24 2017-08-21 1.204 70,069,700 +476,247 4.21% 84,375,597
2017-08-21 2017-08-17 1.163 69,593,453 -3,611,045 4.19% 80,961,367
2017-08-17 2017-08-15 1.276 73,204,498 +9,280,720 4.40% 93,379,678
2017-08-16 2017-08-14 1.245 63,923,778 -1,432,950 3.85% 79,584,201
2017-08-14 2017-08-10 1.286 65,356,728 +1,972,370 3.93% 84,036,013
2017-08-11 2017-08-09 1.296 63,384,358 -251,744 3.81% 82,146,755
2017-08-09 2017-08-07 1.306 63,636,102 -5,880 3.83% 83,122,411
2017-08-08 2017-08-04 1.296 63,641,982 -49,976 3.83% 82,480,638
2017-08-07 2017-08-03 1.347 63,691,958 +658,513 3.83% 85,795,226
2017-08-03 2017-08-01 1.378 63,033,445 -226,168 3.79% 86,837,919
2017-08-02 2017-07-31 1.347 63,259,613 -1,971,050 3.81% 85,212,843
2017-07-27 2017-07-25 1.378 65,230,663 +1,668,056 3.92% 89,864,912
2017-07-26 2017-07-24 1.367 63,562,607 -65,656 3.82% 86,918,274
2017-07-25 2017-07-21 1.388 63,628,263 -29,398 3.83% 88,306,683
2017-07-24 2017-07-20 1.418 63,657,661 -1,566,709 3.83% 90,296,324
2017-07-21 2017-07-19 1.378 65,224,370 +1,921,429 3.92% 89,856,243
2017-07-20 2017-07-18 1.347 63,302,941 -144,050 3.81% 85,271,207
2017-07-19 2017-07-17 1.327 63,446,991 -4,900 3.82% 84,170,320
2017-07-18 2017-07-14 1.327 63,451,891 -793,744 3.82% 84,176,820
2017-07-17 2017-07-13 1.337 64,245,635 -439,009 3.86% 85,885,434
2017-07-14 2017-07-12 1.327 64,684,644 +1,175,917 3.89% 85,812,220
2017-07-13 2017-07-11 1.306 63,508,727 -1,188,656 3.82% 82,956,032
2017-07-12 2017-07-10 1.327 64,697,383 -34,298 3.89% 85,829,120
2017-07-11 2017-07-07 1.347 64,731,681 -172,467 3.89% 87,195,769
2017-07-10 2017-07-06 1.388 64,904,148 +1,906,945 3.90% 90,077,423
2017-07-07 2017-07-05 1.449 62,997,203 -4,704 3.79% 91,288,108
2017-07-06 2017-07-04 1.469 63,001,907 -228,520 3.79% 92,580,768
2017-07-05 2017-07-03 1.408 63,230,427 -71,535 3.80% 89,045,053
2017-07-04 2017-06-30 1.378 63,301,962 -1,707,039 3.81% 87,207,841
2017-07-03 2017-06-29 1.337 65,009,001 +653,614 3.91% 86,905,924
2017-06-30 2017-06-28 1.255 64,355,387 +1,913,217 3.87% 80,778,282
2017-06-29 2017-06-27 1.276 62,442,170 +2,145,068 3.76% 79,651,250
2017-06-27 2017-06-23 1.317 60,297,102 -102,715 3.63% 79,386,047
2017-06-26 2017-06-22 1.286 60,399,817 -125,431 3.66% 77,657,500
2017-06-23 2017-06-21 1.286 60,525,248 -2,050,401 3.67% 77,818,770
2017-06-22 2017-06-20 1.275 62,575,649 -2,421,185 3.79% 79,811,379
2017-06-21 2017-06-19 1.317 64,996,834 +2,676,877 3.94% 85,573,627
2017-06-20 2017-06-16 1.296 62,319,957 -425,830 3.78% 80,767,280
2017-06-19 2017-06-15 1.286 62,745,787 +2,248,733 3.80% 80,673,770
2017-06-16 2017-06-14 1.327 60,497,054 -473,469 3.67% 80,271,561
2017-06-15 2017-06-13 1.378 60,970,523 -123,471 3.70% 84,035,442
2017-06-14 2017-06-12 1.358 61,093,994 -129,304 3.70% 82,948,821
2017-06-13 2017-06-09 1.378 61,223,298 +523,051 3.71% 84,383,841
2017-06-12 2017-06-08 1.419 60,700,247 -58,333 3.68% 86,160,322
2017-06-09 2017-06-07 1.440 60,758,580 -330,977 3.68% 87,493,023
2017-06-08 2017-06-06 1.430 61,089,557 -54,444 3.70% 87,341,279
2017-06-07 2017-06-05 1.481 61,144,001 -210,060 3.71% 90,563,691
2017-06-06 2017-06-02 1.409 61,354,061 -39,861 3.72% 86,457,296
2017-06-05 2017-06-01 1.461 61,393,922 -304,790 3.72% 89,670,892
2017-06-02 2017-05-31 1.461 61,698,712 +713,606 3.74% 90,116,063
2017-06-01 2017-05-29 1.512 60,985,106 -43,750 3.70% 92,210,184
2017-05-31 2017-05-26 1.584 61,028,856 -501,662 3.70% 96,670,445
2017-05-29 2017-05-25 1.677 61,530,518 -152,638 3.73% 103,161,095
2017-05-26 2017-05-24 1.605 61,683,156 -702,911 3.74% 98,975,785
2017-05-25 2017-05-23 1.594 62,386,067 -110,881 3.78% 99,461,974
2017-05-24 2017-05-22 1.677 62,496,948 -6,069,807 3.79% 104,781,397
2017-05-23 2017-05-19 1.635 68,566,755 +6,751,348 4.16% 112,136,886
2017-05-22 2017-05-18 1.399 61,815,407 -244,999 3.75% 86,471,583
2017-05-18 2017-05-16 1.553 62,060,406 +286,895 3.76% 96,389,412
2017-05-16 2017-05-12 1.635 61,773,511 -2,958,449 3.75% 101,026,936
2017-05-15 2017-05-11 1.677 64,731,960 -8,750 3.92% 108,528,583
2017-05-12 2017-05-10 1.677 64,740,710 -6,995,086 3.93% 108,543,253
2017-05-11 2017-05-09 1.707 71,735,796 -9,692,388 4.35% 122,484,682
2017-05-10 2017-05-08 1.687 81,428,184 +11,784,594 4.94% 137,358,762
2017-05-09 2017-05-05 1.677 69,643,590 +5,174,157 4.22% 116,763,344
2017-05-08 2017-05-04 1.749 64,469,433 -369,471 3.91% 112,730,269
2017-05-05 2017-05-02 1.749 64,838,904 -41,805 3.93% 113,376,320
2017-05-04 2017-04-28 1.749 64,880,709 -673,670 3.93% 113,449,420
2017-05-02 2017-04-27 1.749 65,554,379 +2,020,262 3.97% 114,627,389
2017-04-28 2017-04-26 1.759 63,534,117 -2,628,869 3.85% 111,748,288
2017-04-27 2017-04-25 1.759 66,162,986 -35,972 4.01% 116,372,128
2017-04-25 2017-04-21 1.728 66,198,958 -267,359 4.01% 114,392,672
2017-04-24 2017-04-20 1.687 66,466,317 -102,082 4.03% 112,120,037
2017-04-21 2017-04-19 1.666 66,568,399 -80,694 4.04% 110,922,818
2017-04-20 2017-04-18 1.707 66,649,093 -254,720 4.04% 113,799,434
2017-04-19 2017-04-13 1.769 66,903,813 -9,723 4.06% 118,363,306
2017-04-18 2017-04-12 1.769 66,913,536 -263,470 4.06% 118,380,507
2017-04-13 2017-04-11 1.831 67,177,006 -145,832 4.07% 122,992,440
2017-04-12 2017-04-10 1.862 67,322,838 -448,237 4.08% 125,336,845
2017-04-11 2017-04-07 1.893 67,771,075 -11,669 4.11% 128,262,579
2017-04-06 2017-04-03 1.759 67,782,744 +663,950 4.11% 119,221,073
2017-04-05 2017-03-31 1.749 67,118,794 -744,642 4.07% 117,362,901
2017-04-03 2017-03-30 1.851 67,863,436 -9,722 4.11% 125,645,263
2017-03-31 2017-03-29 1.831 67,873,158 -13,612 4.12% 124,267,004
2017-03-30 2017-03-28 1.821 67,886,770 +894,439 4.12% 123,593,657
2017-03-29 2017-03-27 1.779 66,992,331 +520,135 4.06% 119,208,977
2017-03-28 2017-03-24 2.047 66,472,196 +972,215 4.03% 136,060,127
2017-03-23 2017-03-21 2.129 65,499,981 +972,215 3.97% 139,459,881
2017-03-22 2017-03-20 2.078 64,527,766 -1,306,657 3.91% 134,071,284
2017-03-21 2017-03-17 2.098 65,834,423 -599,856 3.99% 138,140,483
2017-03-20 2017-03-16 2.150 66,434,279 -811,800 4.03% 142,815,808
2017-03-17 2017-03-15 2.160 67,246,079 -560,968 4.08% 145,252,639
2017-03-16 2017-03-14 2.088 67,807,047 +522,080 4.11% 141,582,194
2017-03-15 2017-03-13 2.129 67,284,967 -24,306 4.08% 143,260,400
2017-03-14 2017-03-10 1.810 67,309,273 -365,561 4.08% 121,849,945
2017-03-13 2017-03-09 1.882 67,674,834 -28,195 4.10% 127,384,345
2017-03-10 2017-03-08 1.934 67,703,029 +454,025 4.10% 130,919,313
2017-03-09 2017-03-07 1.882 67,249,004 -15,556 4.08% 126,582,805
2017-03-08 2017-03-06 1.718 67,264,560 -7,777 4.08% 115,542,177
2017-03-07 2017-03-03 1.728 67,272,337 -11,667 4.08% 116,247,485
2017-03-06 2017-03-02 1.656 67,284,004 +174,999 4.08% 111,423,161
2017-03-02 2017-02-28 1.666 67,109,005 -4,861 4.07% 111,823,629
2017-02-28 2017-02-24 1.646 67,113,866 -46,375 4.07% 110,451,091
2017-02-27 2017-02-23 1.738 67,160,241 +210,020 4.07% 116,744,578
2017-02-24 2017-02-22 1.790 66,950,221 +171,095 4.06% 119,822,681
2017-02-21 2017-02-17 1.790 66,779,126 -11,667 4.05% 119,516,468
2017-02-17 2017-02-15 1.872 66,790,793 +528,885 4.05% 125,033,318
2017-02-16 2017-02-14 1.872 66,261,908 -855,840 4.02% 124,043,238
2017-02-15 2017-02-13 1.903 67,117,748 +124,728 4.07% 127,716,461
2017-02-14 2017-02-10 1.882 66,993,020 +705,837 4.06% 126,100,967
2017-02-13 2017-02-09 1.903 66,287,183 -28,195 4.02% 126,136,002
2017-02-10 2017-02-08 1.831 66,315,378 +108,014 4.02% 121,414,910
2017-02-09 2017-02-07 1.882 66,207,364 -30,267 4.01% 124,622,126
2017-02-08 2017-02-06 1.985 66,237,631 -195,512 4.02% 131,492,163
2017-02-07 2017-02-03 1.995 66,433,143 +180,832 4.03% 132,563,603
2017-02-02 2017-01-27 1.995 66,252,311 +145,832 4.02% 132,202,763
2017-01-26 2017-01-24 2.037 66,106,479 +649,537 4.01% 134,631,593
2017-01-25 2017-01-23 1.913 65,456,942 -392,872 3.97% 125,229,436
2017-01-24 2017-01-20 1.913 65,849,814 +176,943 3.99% 125,981,062
2017-01-18 2017-01-16 1.995 65,672,871 -1,493,322 3.98% 131,046,523
2017-01-17 2017-01-13 2.150 67,166,193 -66,111 4.07% 144,389,226
2017-01-16 2017-01-12 2.191 67,232,304 +126,901 4.08% 147,297,497
2017-01-13 2017-01-11 2.170 67,105,403 -88,472 4.07% 145,639,009
2017-01-12 2017-01-10 2.150 67,193,875 +156,014 4.07% 144,448,735
2017-01-11 2017-01-09 2.232 67,037,861 -487,080 4.06% 149,629,647
2017-01-10 2017-01-06 2.109 67,524,941 -1,483,599 4.09% 142,382,248
2017-01-09 2017-01-05 2.119 69,008,540 +816,644 4.18% 146,220,353
2017-01-06 2017-01-04 2.109 68,191,896 -1,944 4.13% 143,788,581
2017-01-05 2017-01-03 2.232 68,193,840 -564,857 4.13% 152,209,812
2017-01-04 2016-12-30 2.314 68,758,697 +163,065 4.17% 159,128,484
2016-12-30 2016-12-28 2.160 68,595,632 +155,389 4.16% 148,167,695
2016-12-29 2016-12-23 2.160 68,440,243 -139,016 4.15% 147,832,053
2016-12-28 2016-12-22 2.211 68,579,259 +132,755 4.16% 151,659,290
2016-12-23 2016-12-21 2.242 68,446,504 -189,620 4.15% 153,477,789
2016-12-22 2016-12-20 2.273 68,636,124 -291,665 4.16% 156,020,905
2016-12-21 2016-12-19 2.458 68,927,789 -318,886 4.18% 169,445,492
2016-12-19 2016-12-15 2.345 69,246,675 +540,554 4.20% 162,394,584
2016-12-16 2016-12-14 2.551 68,706,121 -486,107 4.17% 175,260,837
2016-12-15 2016-12-13 2.602 69,192,228 -583,329 4.20% 180,059,320
2016-12-14 2016-12-12 2.489 69,775,557 -742,772 4.23% 173,682,654
2016-12-13 2016-12-09 2.469 70,518,329 -170,136 4.28% 174,080,860
2016-12-12 2016-12-08 2.427 70,688,465 -320,485 4.29% 171,592,509
2016-12-09 2016-12-07 2.427 71,008,950 -11,667 4.31% 172,370,469
2016-12-08 2016-12-06 2.314 71,020,617 +338,946 4.31% 164,363,253
2016-12-07 2016-12-05 2.345 70,681,671 -1,519,572 4.29% 165,759,880
2016-12-06 2016-12-02 2.294 72,201,243 +780,789 4.38% 165,610,286
2016-12-05 2016-12-01 2.345 71,420,454 -222,024 4.33% 167,492,445
2016-11-30 2016-11-28 2.232 71,642,478 +207,434 4.34% 159,907,231
2016-11-28 2016-11-24 2.386 71,435,044 -116,666 4.33% 170,465,725
2016-11-25 2016-11-23 2.335 71,551,710 -1,119,019 4.34% 167,064,296
2016-11-24 2016-11-22 2.345 72,670,729 -1,752,984 4.41% 170,424,541
2016-11-23 2016-11-21 2.345 74,423,713 -291,665 4.51% 174,535,570
2016-11-22 2016-11-18 2.129 74,715,378 -102,082 4.53% 159,080,927
2016-11-21 2016-11-17 2.088 74,817,460 -186,665 4.54% 156,220,048
2016-11-18 2016-11-16 2.047 75,004,125 -296,526 4.55% 153,523,900
2016-11-17 2016-11-15 1.995 75,300,651 -197,360 4.57% 150,258,217
2016-11-16 2016-11-14 1.975 75,498,011 -257,636 4.58% 149,098,924
2016-11-15 2016-11-11 2.037 75,755,647 -98,370 4.59% 154,282,963
2016-11-14 2016-11-10 2.067 75,854,017 +565,829 4.60% 156,823,958
2016-11-11 2016-11-09 1.954 75,288,188 -418,848 4.56% 147,135,753
2016-11-10 2016-11-08 1.985 75,707,036 +190,453 4.59% 150,290,428
2016-11-09 2016-11-07 1.995 75,516,583 -198,230 4.58% 150,689,097
2016-11-08 2016-11-04 1.985 75,714,813 -230,377 4.59% 150,305,867
2016-11-07 2016-11-03 2.026 75,945,190 -118,611 4.60% 153,887,828
2016-11-04 2016-11-02 1.995 76,063,801 -34,027 4.61% 151,781,040
2016-11-03 2016-11-01 2.047 76,097,828 +154,461 4.61% 155,762,571
2016-11-02 2016-10-31 1.913 75,943,367 +1,356,108 4.60% 145,291,619
2016-11-01 2016-10-28 2.047 74,587,259 +471,835 4.52% 152,670,629
2016-10-31 2016-10-27 2.078 74,115,424 -403,542 4.49% 153,991,850
2016-10-27 2016-10-25 2.078 74,518,966 -45,682 4.52% 154,830,301
2016-10-26 2016-10-24 2.119 74,564,648 +27,148 4.52% 157,993,042
2016-10-25 2016-10-20 2.088 74,537,500 +430,426 4.52% 155,635,487
2016-10-24 2016-10-19 1.893 74,107,074 -1,506,868 4.49% 140,254,001
2016-10-20 2016-10-18 1.882 75,613,942 -1,263,882 4.58% 142,328,129
2016-10-19 2016-10-17 1.903 76,877,824 -1,254,974 4.66% 146,288,633
2016-10-18 2016-10-14 1.759 78,132,798 +1,354,139 4.74% 137,425,478
2016-10-17 2016-10-13 1.605 76,778,659 +278,517 4.66% 123,197,782
2016-10-14 2016-10-12 1.646 76,500,142 +225,553 4.64% 125,898,337
2016-10-13 2016-10-11 1.594 76,274,589 -78,765 4.62% 121,604,415
2016-10-11 2016-10-06 1.718 76,353,354 -608,607 4.63% 131,154,247
2016-10-07 2016-10-05 1.543 76,961,961 +2,243,018 4.67% 118,742,217
2016-10-06 2016-10-04 1.461 74,718,943 +1,009,129 4.53% 109,133,186
2016-10-05 2016-10-03 1.296 73,709,814 +1,665,434 4.47% 95,528,648
2016-10-03 2016-09-29 1.173 72,044,380 -521,399 4.37% 84,477,826
2016-09-30 2016-09-28 1.080 72,565,779 +138,097 4.40% 78,371,639
2016-09-29 2016-09-27 1.080 72,427,682 +749,577 4.39% 78,222,493
2016-09-22 2016-09-20 1.029 71,678,105 -377,122 4.35% 73,726,613
2016-09-20 2016-09-15 1.049 72,055,227 -369,830 4.37% 75,596,803
2016-09-19 2016-09-14 1.029 72,425,057 -35,873 4.39% 74,494,913
2016-09-09 2016-09-07 1.008 72,460,930 -894,419 4.39% 73,041,175
2016-09-08 2016-09-06 0.987 73,355,349 +744,716 4.45% 72,433,720
2016-09-07 2016-09-05 0.946 72,610,633 -7,539,791 4.40% 68,710,929
2016-09-06 2016-09-02 0.936 80,150,424 -9,063,782 4.86% 75,021,369
2016-09-05 2016-09-01 0.936 89,214,206 -1 5.41% 83,505,134
2016-08-18 2016-08-16 1.049 89,214,207 -1,770,329 5.41% 93,599,162
2016-08-12 2016-08-10 1.059 90,984,536 -603,745 5.52% 96,392,352
2016-08-10 2016-08-08 1.111 91,588,281 +755,895 5.55% 101,742,272
2016-08-08 2016-08-04 1.059 90,832,386 -35,971 5.51% 96,231,159
2016-08-03 2016-07-29 1.080 90,868,357 +1,189,893 5.51% 98,138,574
2016-08-01 2016-07-28 1.121 89,678,464 -736,452 5.44% 100,543,136
2016-07-28 2016-07-26 1.121 90,414,916 -50,561 5.48% 101,368,811
2016-07-27 2016-07-25 0.998 90,465,477 -1,742,415 5.49% 90,259,387
2016-07-22 2016-07-20 0.874 92,207,892 +3,888,859 5.59% 80,616,658
2016-07-21 2016-07-19 0.885 88,319,033 +3,194,698 5.35% 78,125,089
2016-07-20 2016-07-18 0.915 85,124,335 -423,691 5.16% 77,925,843
2016-07-19 2016-07-15 0.915 85,548,026 +1,314,607 5.19% 78,313,705
2016-07-18 2016-07-14 0.936 84,233,419 -370,402 5.11% 78,843,082
2016-07-15 2016-07-13 0.946 84,603,821 -453,747 5.13% 80,059,998
2016-07-14 2016-07-12 0.967 85,057,568 +733,050 5.16% 82,239,145
2016-07-13 2016-07-11 0.905 84,324,518 -109,861 5.11% 76,326,317
2016-07-12 2016-07-08 0.864 84,434,379 +540,281 5.12% 72,951,860
2016-07-11 2016-07-07 0.895 83,894,098 -782,633 5.09% 75,073,806
2016-07-06 2016-07-04 0.885 84,676,731 +1,052,824 5.13% 74,903,188
2016-07-05 2016-06-30 0.864 83,623,907 +1,369,850 5.07% 72,251,607
2016-07-04 2016-06-29 0.833 82,254,057 +3,413,112 4.99% 68,529,903
2016-06-30 2016-06-28 0.843 78,840,945 +2,423,964 4.78% 66,497,213
2016-06-28 2016-06-24 0.896 76,416,981 +1,676,143 4.63% 68,440,316
2016-06-27 2016-06-23 0.938 74,740,838 -1,646,646 4.64% 70,089,211
2016-06-24 2016-06-22 0.927 76,387,484 -979,611 4.74% 70,828,506
2016-06-21 2016-06-17 0.875 77,367,095 -12,186 4.81% 67,660,871
2016-06-20 2016-06-16 0.843 77,379,281 +991,797 4.81% 65,225,570
2016-06-17 2016-06-15 0.864 76,387,484 -1,085,755 4.74% 65,999,290
2016-06-15 2016-06-13 0.822 77,473,239 +11,389 4.81% 63,672,151
2016-06-06 2016-06-02 0.832 77,461,850 +646,315 4.81% 64,478,980
2016-06-01 2016-05-30 0.853 76,815,535 -2,529,263 4.77% 65,559,749
2016-05-31 2016-05-27 0.875 79,344,798 -2,847,201 4.93% 69,390,458
2016-05-30 2016-05-26 0.885 82,191,999 -849,200 5.10% 72,746,488
2016-05-27 2016-05-25 0.885 83,041,199 -189,814 5.16% 73,498,098
2016-05-26 2016-05-24 0.875 83,231,013 +968,049 5.17% 72,789,121
2016-05-19 2016-05-17 0.927 82,262,964 +683,528 5.11% 76,276,407
2016-05-18 2016-05-16 0.906 81,579,436 +1,563,113 5.07% 73,923,471
2016-05-17 2016-05-13 0.906 80,016,323 -474,533 4.97% 72,507,051
2016-05-12 2016-05-10 0.927 80,490,856 +110,091 5.00% 74,633,262
2016-05-11 2016-05-09 0.927 80,380,765 -166,121 4.99% 74,531,182
2016-05-09 2016-05-05 0.938 80,546,886 +215,439 5.00% 75,533,910
2016-05-06 2016-05-04 0.959 80,331,447 +181,080 4.99% 77,024,730
2016-05-05 2016-05-03 0.948 80,150,367 +2,059,475 4.98% 76,006,586
2016-05-04 2016-04-29 0.948 78,090,892 +949,067 4.85% 74,053,586
2016-04-28 2016-04-26 0.948 77,141,825 +826,671 4.79% 73,153,586
2016-04-27 2016-04-25 1.001 76,315,154 +1,577,349 4.74% 76,390,191
2016-04-26 2016-04-22 0.980 74,737,805 +1,138,880 4.64% 73,236,316
2016-04-22 2016-04-20 0.948 73,598,925 -141,061 4.57% 69,793,854
2016-04-21 2016-04-19 0.990 73,739,986 -29,422 4.58% 73,035,517
2016-04-20 2016-04-18 0.959 73,769,408 -163,166 4.58% 70,732,807
2016-04-19 2016-04-15 1.001 73,932,574 +687,124 4.59% 74,005,268
2016-04-15 2016-04-13 1.012 73,245,450 -4,368,903 4.55% 74,089,231
2016-04-14 2016-04-12 0.927 77,614,353 -171,782 4.82% 71,966,092
2016-04-13 2016-04-11 0.938 77,786,135 -117,684 4.83% 72,944,979
2016-04-12 2016-04-08 0.959 77,903,819 -2,050,554 4.84% 74,697,032
2016-04-11 2016-04-07 0.959 79,954,373 +1,230,940 4.97% 76,663,178
2016-04-07 2016-04-05 0.938 78,723,433 -692,819 4.89% 73,823,943
2016-04-06 2016-04-01 1.001 79,416,252 -457,830 4.93% 79,494,338
2016-04-01 2016-03-30 1.022 79,874,082 +1,759,570 4.96% 81,635,831
2016-03-30 2016-03-24 0.980 78,114,512 -310,155 4.85% 76,545,185
2016-03-29 2016-03-23 0.990 78,424,667 +2,209,355 4.87% 77,675,443
2016-03-21 2016-03-17 1.085 76,215,312 -138,564 4.73% 82,714,693
2016-03-18 2016-03-16 1.033 76,353,876 -841,063 4.74% 78,842,496
2016-03-09 2016-03-07 1.127 77,194,939 -516,789 4.79% 87,031,368
2016-03-07 2016-03-03 1.033 77,711,728 -98,703 4.83% 80,244,605
2016-02-29 2016-02-25 0.980 77,810,431 -1,370,772 4.83% 76,247,213
2016-02-26 2016-02-24 1.001 79,181,203 +1,021,196 4.92% 79,259,058
2016-02-23 2016-02-19 1.054 78,160,007 +6,643 4.85% 82,354,587
2016-02-16 2016-02-12 0.990 78,153,364 +47,454 4.85% 77,406,732
2016-02-15 2016-02-11 0.990 78,105,910 +1,000,316 4.85% 77,359,731
2016-02-05 2016-02-03 0.980 77,105,594 -451,756 4.79% 75,556,536
2016-02-04 2016-02-02 1.012 77,557,350 -1,898 4.82% 78,450,804
2016-02-02 2016-01-29 1.001 77,559,248 -81,620 4.82% 77,635,508
2016-01-29 2016-01-27 0.927 77,640,868 -2,847 4.82% 71,990,677
2016-01-28 2016-01-26 0.906 77,643,715 -1,157,861 4.82% 70,357,105
2016-01-26 2016-01-22 0.969 78,801,576 +819,044 4.89% 76,388,140
2016-01-25 2016-01-21 0.980 77,982,532 -1,008,667 4.84% 76,415,856
2016-01-22 2016-01-20 1.022 78,991,199 -140,462 4.91% 80,733,475
2016-01-21 2016-01-19 1.064 79,131,661 -51,249 4.91% 84,212,170
2016-01-20 2016-01-18 1.043 79,182,910 -443,215 4.92% 82,598,062
2016-01-19 2016-01-15 1.085 79,626,125 -53,147 4.95% 86,416,368
2016-01-18 2016-01-14 1.180 79,679,272 -474,534 4.95% 94,030,032
2016-01-15 2016-01-13 1.222 80,153,806 -535,273 4.98% 97,968,248
2016-01-14 2016-01-12 1.264 80,689,079 -290,606 5.01% 102,023,263
2016-01-13 2016-01-11 1.285 80,979,685 -15,185 5.03% 104,097,217
2016-01-12 2016-01-08 1.328 80,994,870 -930,084 5.03% 107,530,400
2016-01-07 2016-01-05 1.401 81,924,954 -202,152 5.09% 114,807,709
2016-01-06 2016-01-04 1.380 82,127,106 -39,860 5.10% 113,360,308
2016-01-05 2015-12-31 1.422 82,166,966 -10,440 5.10% 116,878,391
2015-12-30 2015-12-28 1.370 82,177,406 -654,856 5.10% 112,563,862
2015-12-29 2015-12-24 1.444 82,832,262 +1,095,223 5.14% 119,570,293
2015-12-28 2015-12-22 1.391 81,737,039 -57,893 5.08% 113,683,133
2015-12-22 2015-12-18 1.254 81,794,932 -60,740 5.08% 102,559,657
2015-12-21 2015-12-17 1.317 81,855,672 +1,614,859 5.08% 107,810,732
2015-12-17 2015-12-15 1.275 80,240,813 -1,548,877 4.98% 102,301,946
2015-12-16 2015-12-14 1.391 81,789,690 -1,934,695 5.08% 113,756,363
2015-12-15 2015-12-11 1.454 83,724,385 -47,453 5.20% 121,740,269
2015-12-10 2015-12-08 1.517 83,771,838 +509,058 5.20% 127,105,323
2015-12-09 2015-12-07 1.570 83,262,780 +529,579 5.17% 130,719,500
2015-12-08 2015-12-04 1.602 82,733,201 -2,847 5.14% 132,503,277
2015-12-04 2015-12-02 1.538 82,736,048 -189,813 5.14% 127,277,264
2015-12-03 2015-12-01 1.528 82,925,861 -120,532 5.15% 126,695,501
2015-12-02 2015-11-30 1.486 83,046,393 +3,974,240 5.16% 123,379,524
2015-12-01 2015-11-27 1.549 79,072,153 -254,350 4.91% 122,474,056
2015-11-27 2015-11-25 1.538 79,326,503 +555,204 4.93% 122,032,180
2015-11-26 2015-11-24 1.538 78,771,299 +566,593 4.89% 121,178,080
2015-11-25 2015-11-23 1.559 78,204,706 +782,980 4.86% 121,954,493
2015-11-23 2015-11-19 1.570 77,421,726 -869,345 4.81% 121,549,260
2015-11-20 2015-11-18 1.591 78,291,071 +197,406 4.86% 124,563,954
2015-11-18 2015-11-16 1.654 78,093,665 -442,776 4.85% 129,186,955
2015-11-17 2015-11-13 1.686 78,536,441 -382,474 4.88% 132,401,956
2015-11-13 2015-11-11 1.728 78,918,915 -31,319 4.90% 136,372,925
2015-11-12 2015-11-10 1.707 78,950,234 -1,384,689 4.90% 134,763,301
2015-11-11 2015-11-09 1.707 80,334,923 +596,014 4.99% 137,126,882
2015-11-09 2015-11-05 1.728 79,738,909 +634,926 4.95% 137,789,886
2015-11-06 2015-11-04 1.728 79,103,983 -764,948 4.91% 136,692,725
2015-11-05 2015-11-03 1.665 79,868,931 -747,865 4.96% 132,965,252
2015-11-04 2015-11-02 1.675 80,616,796 -1,189,180 5.01% 135,059,725
2015-11-03 2015-10-30 1.739 81,805,976 -223,031 5.08% 142,223,767
2015-11-02 2015-10-29 1.760 82,029,007 +149,952 5.09% 144,340,142
2015-10-30 2015-10-28 1.739 81,879,055 -1,239,481 5.09% 142,350,819
2015-10-29 2015-10-27 1.802 83,118,536 -474,533 5.16% 149,760,472
2015-10-28 2015-10-26 1.802 83,593,069 -653,907 5.19% 150,615,471
2015-10-26 2015-10-22 1.865 84,246,976 -1,238,533 5.23% 157,119,754
2015-10-23 2015-10-20 1.907 85,485,509 +249,756 5.31% 163,032,534
2015-10-22 2015-10-19 1.949 85,235,753 +414,305 5.29% 166,148,618
2015-10-20 2015-10-16 2.002 84,821,448 -712,750 5.27% 169,809,697
2015-10-19 2015-10-15 1.865 85,534,198 +782,981 5.31% 159,520,410
2015-10-16 2015-10-14 1.823 84,751,217 -569,441 5.26% 154,488,177
2015-10-15 2015-10-13 1.844 85,320,658 +511,547 5.30% 157,324,170
2015-10-14 2015-10-12 1.876 84,809,111 -787,725 5.27% 159,061,735
2015-10-13 2015-10-09 1.876 85,596,836 -122,430 5.32% 160,539,135
2015-10-12 2015-10-08 1.823 85,719,266 -68,614 5.32% 156,252,779
2015-10-09 2015-10-07 1.876 85,787,880 +1,007,241 5.33% 160,897,443
2015-10-07 2015-10-05 1.739 84,780,639 -269,535 5.27% 147,395,367
2015-10-06 2015-10-02 1.728 85,050,174 +829,485 5.28% 146,967,822
2015-10-05 2015-09-30 1.654 84,220,689 +454,603 5.23% 139,322,624
2015-10-02 2015-09-29 1.612 83,766,086 -234,420 5.20% 135,040,133
2015-09-29 2015-09-24 1.633 84,000,506 +554,255 5.22% 137,188,214
2015-09-24 2015-09-22 1.760 83,446,251 +538,919 5.18% 146,833,958
2015-09-22 2015-09-18 1.918 82,907,332 -3,588,270 5.15% 158,989,166
2015-09-18 2015-09-16 1.549 86,495,602 +1,751,028 5.37% 133,972,161
2015-09-17 2015-09-15 1.559 84,744,574 -47,453 5.26% 132,152,937
2015-09-16 2015-09-14 1.623 84,792,027 -17,084 5.27% 137,587,488
2015-09-15 2015-09-11 1.665 84,809,111 +1,874,407 5.27% 141,189,630
2015-09-14 2015-09-10 1.623 82,934,704 +591,269 5.15% 134,573,709
2015-09-11 2015-09-09 1.707 82,343,435 -10,307 5.11% 140,555,291
2015-09-10 2015-09-08 1.602 82,353,742 -559,526 5.12% 131,895,546
2015-09-08 2015-09-04 1.580 82,913,268 +1,332,883 5.15% 131,044,409
2015-09-07 2015-09-02 1.644 81,580,385 -321,734 5.07% 134,095,299
2015-09-04 2015-09-01 1.633 81,902,119 -1,281,240 5.09% 133,761,164
2015-09-02 2015-08-31 1.580 83,183,359 +565,644 5.17% 131,471,287
2015-08-31 2015-08-27 1.633 82,617,715 +643,467 5.13% 134,929,863
2015-08-28 2015-08-26 1.549 81,974,248 +524,834 5.09% 126,969,082
2015-08-27 2015-08-25 1.591 81,449,414 +1,862,069 5.06% 129,588,993
2015-08-26 2015-08-24 1.580 79,587,345 +58,842 4.94% 125,787,788
2015-08-25 2015-08-21 1.833 79,528,503 +600,760 4.94% 145,805,954
2015-08-24 2015-08-20 1.907 78,927,743 +709,902 4.90% 150,525,980
2015-08-21 2015-08-19 1.897 78,217,841 +279,025 4.86% 148,347,944
2015-08-20 2015-08-18 1.981 77,938,816 +18,033 4.84% 154,388,468
2015-08-19 2015-08-17 2.034 77,920,783 +61,689 4.84% 158,457,872
2015-08-18 2015-08-14 2.107 77,859,094 -16,134 4.84% 164,075,050
2015-08-17 2015-08-13 2.181 77,875,228 +28,472 4.84% 169,852,866
2015-08-14 2015-08-12 2.107 77,846,756 +60,741 4.84% 164,049,050
2015-08-13 2015-08-11 2.128 77,786,015 +217,336 4.83% 165,560,258
2015-08-12 2015-08-10 2.128 77,568,679 +243,910 4.82% 165,097,679
2015-08-11 2015-08-07 2.086 77,324,769 +569,441 4.80% 161,319,559
2015-08-10 2015-08-06 2.076 76,755,328 -503,955 4.77% 159,322,811
2015-08-07 2015-08-05 2.149 77,259,283 +124,328 4.80% 166,067,269
2015-08-06 2015-08-04 2.139 77,134,955 +321,733 4.79% 164,987,283
2015-08-05 2015-08-03 2.086 76,813,222 +233,471 4.77% 160,252,339
2015-08-04 2015-07-31 2.097 76,579,751 +13,287 4.76% 160,572,153
2015-08-03 2015-07-30 2.076 76,566,464 +35,115 4.76% 158,930,782
2015-07-31 2015-07-29 2.086 76,531,349 +209,744 4.75% 159,664,278
2015-07-30 2015-07-28 2.002 76,321,605 -37,963 4.74% 152,793,296
2015-07-29 2015-07-27 1.981 76,359,568 -103,448 4.74% 151,260,146
2015-07-28 2015-07-24 2.086 76,463,016 +39,861 4.75% 159,521,718
2015-07-27 2015-07-23 2.128 76,423,155 +892,123 4.75% 162,659,538
2015-07-24 2015-07-22 2.097 75,531,032 -18,032 4.69% 158,373,202
2015-07-23 2015-07-21 2.097 75,549,064 -77,824 4.69% 158,411,012
2015-07-22 2015-07-20 2.149 75,626,888 +12,338 4.70% 162,558,469
2015-07-21 2015-07-17 2.160 75,614,550 -300,854 4.70% 163,328,674
2015-07-20 2015-07-16 2.171 75,915,404 -1,775,704 4.72% 164,778,419
2015-07-17 2015-07-15 2.107 77,691,108 -741,222 4.83% 163,721,047
2015-07-16 2015-07-14 2.149 78,432,330 +1,835,597 4.87% 168,588,710
2015-07-15 2015-07-13 2.107 76,596,733 +1,797,533 4.76% 161,414,835
2015-07-14 2015-07-10 2.023 74,799,200 +215,438 4.65% 151,321,760
2015-07-13 2015-07-09 1.918 74,583,762 +777,286 4.63% 143,027,279
2015-07-10 2015-07-08 1.812 73,806,476 +3,124,707 4.58% 133,759,957
2015-07-09 2015-07-07 1.918 70,681,769 +1,669,726 4.39% 135,544,532
2015-07-08 2015-07-06 1.960 69,012,043 +741,222 4.29% 135,251,170
2015-07-07 2015-07-03 2.149 68,270,821 +511,228 4.24% 146,746,752
2015-07-06 2015-07-02 2.244 67,759,593 -149,952 4.21% 152,073,519
2015-07-03 2015-06-30 2.371 67,909,545 +472,004 4.22% 160,996,540
2015-06-30 2015-06-26 2.607 67,437,541 +1,143,534 4.19% 175,830,082
2015-06-29 2015-06-25 2.553 66,294,007 -475,837 4.21% 169,277,292
2015-06-26 2015-06-24 2.370 66,769,844 +267,928 4.24% 158,262,903
2015-06-25 2015-06-23 2.230 66,501,916 -1,001,487 4.22% 148,313,468
2015-06-24 2015-06-22 2.263 67,503,403 +1,445,460 4.29% 152,728,838
2015-06-23 2015-06-19 2.209 66,057,943 -2,654,855 4.20% 145,899,900
2015-06-22 2015-06-18 2.273 68,712,798 +2,752,312 4.36% 156,205,447
2015-06-19 2015-06-17 2.273 65,960,486 -3,660,983 4.19% 149,948,591
2015-06-18 2015-06-16 2.252 69,621,469 -279,377 4.42% 156,770,937
2015-06-17 2015-06-15 2.295 69,900,846 -33,414 4.44% 160,412,468
2015-06-16 2015-06-12 2.349 69,934,260 -663,636 4.44% 164,256,500
2015-06-15 2015-06-11 2.327 70,597,896 +117,877 4.48% 164,293,959
2015-06-12 2015-06-10 2.295 70,480,019 +2,256,305 4.48% 161,741,588
2015-06-11 2015-06-09 2.263 68,223,714 +161,500 4.33% 154,358,567
2015-06-10 2015-06-08 2.381 68,062,214 +464,081 4.32% 162,059,477
2015-06-09 2015-06-05 2.456 67,598,133 -97,457 4.29% 166,052,583
2015-06-05 2015-06-03 2.629 67,695,590 -99,313 4.30% 177,961,595
2015-06-04 2015-06-02 2.607 67,794,903 -59,403 4.31% 176,761,833
2015-06-03 2015-06-01 2.650 67,854,306 -181,920 4.31% 179,840,957
2015-06-02 2015-05-29 2.672 68,036,226 -478,931 4.32% 181,789,160
2015-06-01 2015-05-28 2.715 68,515,157 +227,028 4.35% 186,021,561
2015-05-29 2015-05-27 2.801 68,288,129 +205,124 4.34% 191,291,049
2015-05-28 2015-05-26 2.693 68,083,005 +123,446 4.32% 183,381,200
2015-05-27 2015-05-22 2.629 67,959,559 -1,280,864 4.32% 178,655,530
2015-05-26 2015-05-21 2.683 69,240,423 -1,460,389 4.40% 185,752,704
2015-05-22 2015-05-20 2.790 70,700,812 +1,600,541 4.49% 197,287,810
2015-05-21 2015-05-19 2.931 69,100,271 -339,401 4.39% 202,499,866
2015-05-20 2015-05-18 3.092 69,439,672 +1,290,670 4.41% 214,716,611
2015-05-19 2015-05-15 2.963 68,149,002 +448,302 4.33% 201,914,859
2015-05-18 2015-05-14 3.017 67,700,700 +1,421,162 4.30% 204,233,639
2015-05-15 2015-05-13 3.017 66,279,538 -718,732 4.21% 199,946,400
2015-05-14 2015-05-12 3.038 66,998,270 +259,291 4.26% 203,558,285
2015-05-13 2015-05-11 3.081 66,738,979 +634,923 4.24% 205,646,668
2015-05-12 2015-05-08 3.060 66,104,056 -1,535,109 4.20% 202,265,836
2015-05-11 2015-05-07 2.995 67,639,165 -502,195 4.30% 202,590,520
2015-05-08 2015-05-06 3.081 68,141,360 -178,947 4.33% 209,967,906
2015-05-07 2015-05-05 3.092 68,320,307 -954,244 4.34% 211,255,387
2015-05-06 2015-05-04 3.146 69,274,551 -102,098 4.40% 217,937,847
2015-05-05 2015-04-30 3.168 69,376,649 +1,376,465 4.41% 219,753,973
2015-05-04 2015-04-29 3.232 68,000,184 +1,220,544 4.32% 219,789,747
2015-04-30 2015-04-28 3.081 66,779,640 -106,657 4.24% 205,771,959
2015-04-29 2015-04-27 3.200 66,886,297 +128,087 4.25% 214,027,554
2015-04-28 2015-04-24 3.135 66,758,210 -2,062,377 4.24% 209,302,183
2015-04-27 2015-04-23 3.071 68,820,587 +368,422 4.37% 211,319,376
2015-04-24 2015-04-22 3.157 68,452,165 +295,304 4.35% 216,088,122
2015-04-23 2015-04-21 3.211 68,156,861 -410,803 4.33% 218,827,516
2015-04-22 2015-04-20 3.200 68,567,664 -1,058,412 4.35% 219,407,712
2015-04-21 2015-04-17 3.534 69,626,076 -4,517,988 4.42% 246,049,139
2015-04-20 2015-04-16 3.254 74,144,064 -995,918 4.71% 241,245,608
2015-04-17 2015-04-15 2.963 75,139,982 +1,784,856 4.77% 222,628,042
2015-04-16 2015-04-14 2.834 73,355,126 +1,320,322 4.66% 207,855,874
2015-04-15 2015-04-13 3.157 72,034,804 +480,788 4.58% 227,397,709
2015-04-14 2015-04-10 2.780 71,554,016 -2,525,528 4.54% 198,897,720
2015-04-13 2015-04-09 2.607 74,079,544 -1,276,710 4.70% 193,147,794
2015-04-10 2015-04-08 2.349 75,356,254 +2,421,194 4.79% 176,991,284
2015-04-09 2015-04-02 2.112 72,935,060 +1,844,284 4.63% 154,016,944
2015-04-08 2015-04-01 2.036 71,090,776 -219,910 4.52% 144,760,857
2015-04-02 2015-03-31 2.026 71,310,686 +403,686 4.53% 144,440,356
2015-04-01 2015-03-30 2.036 70,907,000 -1,047,895 4.50% 144,386,637
2015-03-31 2015-03-27 2.090 71,954,895 +626,601 4.57% 150,396,649
2015-03-30 2015-03-26 2.112 71,328,294 -2,201,599 4.53% 150,623,937
2015-03-27 2015-03-25 2.133 73,529,893 +5,839,068 4.67% 156,857,472
2015-03-26 2015-03-24 2.090 67,690,825 +1,779,308 4.30% 141,484,096
2015-03-25 2015-03-23 2.101 65,911,517 +1,555,601 4.19% 138,475,201
2015-03-24 2015-03-20 2.101 64,355,916 -649,364 4.09% 135,206,999
2015-03-23 2015-03-19 2.176 65,005,280 +3,693,158 4.13% 141,473,823
2015-03-20 2015-03-18 2.122 61,312,122 +1,724,525 3.89% 130,133,365
2015-03-19 2015-03-17 2.069 59,587,597 +406,606 3.78% 123,263,129
2015-03-18 2015-03-16 2.036 59,180,991 +1,165,813 3.76% 120,509,178
2015-03-17 2015-03-13 2.133 58,015,178 +1,269,862 3.68% 123,760,742
2015-03-16 2015-03-12 2.198 56,745,316 +1,520,846 3.60% 124,720,049
2015-03-13 2015-03-11 2.198 55,224,470 -361,984 3.51% 121,377,394
2015-03-12 2015-03-10 2.360 55,586,454 +111,380 3.53% 131,156,304
2015-03-11 2015-03-09 2.456 55,475,074 +70,540 3.52% 136,272,688
2015-03-10 2015-03-06 2.500 55,404,534 +29,701 3.52% 138,487,118
2015-03-09 2015-03-05 2.575 55,374,833 -654,168 3.52% 142,589,129
2015-03-06 2015-03-04 2.607 56,029,001 +31,557 3.56% 146,084,565
2015-03-05 2015-03-03 2.575 55,997,444 +8,354 3.56% 144,192,340
2015-03-04 2015-03-02 2.640 55,989,090 +142,008 3.56% 147,790,180
2015-03-03 2015-02-27 2.640 55,847,082 +417,428 3.55% 147,415,333
2015-03-02 2015-02-26 2.693 55,429,654 +5,569 3.52% 149,299,469
2015-02-27 2015-02-25 2.629 55,424,085 +35,270 3.52% 145,701,641
2015-02-26 2015-02-24 2.650 55,388,815 -819,568 3.52% 146,802,438
2015-02-25 2015-02-23 2.726 56,208,383 +1,057,177 3.57% 153,213,735
2015-02-24 2015-02-18 2.758 55,151,206 +22,276 3.50% 152,114,658
2015-02-23 2015-02-16 2.672 55,128,930 -313,719 3.50% 147,301,555
2015-02-17 2015-02-13 2.661 55,442,649 -26,916 3.52% 147,542,457
2015-02-16 2015-02-12 2.575 55,469,565 +275,663 3.52% 142,833,062
2015-02-12 2015-02-10 2.650 55,193,902 -1,729,300 3.51% 146,285,840
2015-02-11 2015-02-09 2.672 56,923,202 +52,905 3.62% 152,095,753
2015-02-10 2015-02-06 2.640 56,870,297 +446,446 3.61% 150,116,236
2015-02-09 2015-02-05 2.618 56,423,851 +546,688 3.58% 147,721,968
2015-02-06 2015-02-04 2.661 55,877,163 -336,923 3.55% 148,698,774
2015-02-05 2015-02-03 2.640 56,214,086 +610,731 3.57% 148,384,085
2015-02-04 2015-02-02 2.575 55,603,355 +187,487 3.53% 143,177,569
2015-02-02 2015-01-29 2.693 55,415,868 -175,422 3.52% 149,262,336
2015-01-30 2015-01-28 2.737 55,591,290 -3,341,532 3.53% 152,130,592
2015-01-29 2015-01-27 2.780 58,932,822 +958,004 3.74% 163,814,760
2015-01-28 2015-01-26 2.618 57,974,818 -378,691 3.68% 151,782,518
2015-01-27 2015-01-23 2.575 58,353,509 +154,219 3.71% 150,259,162
2015-01-26 2015-01-22 2.575 58,199,290 +537,406 3.70% 149,862,051
2015-01-23 2015-01-21 2.586 57,661,884 +3,763,897 3.66% 149,099,489
2015-01-22 2015-01-20 2.618 53,897,987 +324,257 3.42% 141,109,062
2015-01-21 2015-01-19 2.575 53,573,730 -832,427 3.40% 137,951,324
2015-01-20 2015-01-16 2.553 54,406,157 -87,247 3.46% 138,922,466
2015-01-19 2015-01-15 2.575 54,493,404 -1,070,951 3.46% 140,319,466
2015-01-16 2015-01-14 2.532 55,564,355 +104,883 3.53% 140,682,548
2015-01-15 2015-01-13 2.607 55,459,472 +629,145 3.52% 144,599,630
2015-01-12 2015-01-08 2.360 54,830,327 -471,358 3.48% 129,372,222
2015-01-09 2015-01-07 2.413 55,301,685 -713,757 3.51% 133,463,487
2015-01-08 2015-01-06 2.263 56,015,442 -1,814,557 3.56% 126,736,920
2015-01-07 2015-01-05 2.187 57,829,999 +805,645 3.67% 126,481,005
2015-01-06 2015-01-02 2.047 57,024,354 -212,549 3.62% 116,732,036
2015-01-05 2014-12-31 1.950 57,236,903 +518,842 3.64% 111,617,114
2015-01-02 2014-12-29 2.015 56,718,061 -1,848,068 3.60% 114,271,800
2014-12-30 2014-12-24 2.069 58,566,129 -926,306 3.72% 121,150,116
2014-12-29 2014-12-22 1.929 59,492,435 -877,114 3.78% 114,733,664
2014-12-23 2014-12-19 1.885 60,369,549 -419,529 3.83% 113,823,534
2014-12-22 2014-12-18 1.982 60,789,078 +677,425 3.86% 120,508,995
2014-12-19 2014-12-17 1.972 60,111,653 +904,824 3.82% 118,518,418
2014-12-18 2014-12-16 1.918 59,206,829 -479,860 3.76% 113,544,967
2014-12-17 2014-12-15 1.950 59,686,689 -12,420 3.79% 116,394,417
2014-12-16 2014-12-12 1.875 59,699,109 +468,736 3.79% 111,916,259
2014-12-15 2014-12-11 1.778 59,230,373 -118,691 3.76% 105,294,212
2014-12-12 2014-12-10 1.929 59,349,064 -220,902 3.77% 114,457,167
2014-12-11 2014-12-09 1.929 59,569,966 -1,223,781 3.78% 114,883,185
2014-12-10 2014-12-08 2.122 60,793,747 -501,858 3.86% 129,033,128
2014-12-09 2014-12-05 2.133 61,295,605 -268,406 3.89% 130,758,705
2014-12-08 2014-12-04 2.241 61,564,011 +2,137,797 3.91% 137,964,175
2014-12-05 2014-12-03 2.230 59,426,214 +2,901,286 3.77% 132,533,142
2014-12-04 2014-12-02 2.316 56,524,928 -1,596,439 3.59% 130,934,642
2014-12-03 2014-12-01 2.198 58,121,367 -1,362,993 3.69% 127,744,460
2014-12-02 2014-11-28 2.521 59,484,360 -9,303,805 3.78% 149,966,666
2014-12-01 2014-11-27 2.844 68,788,165 +162,428 4.37% 195,656,255
2014-11-28 2014-11-26 2.747 68,625,737 +1,510,119 4.36% 188,539,907
2014-11-27 2014-11-25 2.790 67,115,618 -824,213 4.26% 187,283,468
2014-11-26 2014-11-24 2.952 67,939,831 -11,138 4.31% 200,563,136
2014-11-24 2014-11-20 2.855 67,950,969 -12 4.32% 194,007,096
2014-11-21 2014-11-19 2.855 67,950,981 -988,565 4.32% 194,007,130
2014-11-20 2014-11-18 2.790 68,939,546 +769,440 4.38% 192,373,067
2014-11-18 2014-11-14 2.780 68,170,106 -73,325 4.33% 189,491,512
2014-11-17 2014-11-13 2.855 68,243,431 +2,803,064 4.33% 194,842,105
2014-11-14 2014-11-12 2.877 65,440,367 -928 4.16% 188,249,172
2014-11-13 2014-11-11 2.898 65,441,295 -1,235,991 4.16% 189,661,967
2014-11-12 2014-11-10 2.995 66,677,286 +3,168,456 4.23% 199,709,533
2014-11-11 2014-11-07 3.049 63,508,830 +272,159 4.03% 193,640,695
2014-11-10 2014-11-06 3.092 63,236,671 +4,106,663 4.02% 195,536,115
2014-11-07 2014-11-05 2.952 59,130,008 +804,387 3.76% 174,555,922
2014-11-05 2014-11-03 2.758 58,325,621 +1,204,372 3.70% 160,870,134
2014-11-04 2014-10-31 2.737 57,121,249 +1,185,591 3.63% 156,317,463
2014-11-03 2014-10-30 2.758 55,935,658 +306,492 3.55% 154,278,285
2014-10-31 2014-10-29 2.790 55,629,166 +417,728 3.53% 155,230,980
2014-10-30 2014-10-28 2.737 55,211,438 -8,322,978 3.51% 151,091,092
2014-10-29 2014-10-27 2.855 63,534,416 +265,679 4.04% 181,397,377
2014-10-28 2014-10-24 2.640 63,268,737 -1,945,839 4.02% 167,005,716
2014-10-27 2014-10-23 2.790 65,214,576 +2,400,628 4.14% 181,978,686
2014-10-24 2014-10-22 2.790 62,813,948 -1,602,531 3.99% 175,279,829
2014-10-23 2014-10-21 2.887 64,416,479 +2,469,933 4.09% 185,997,824
2014-10-22 2014-10-20 2.898 61,946,546 +8,321,641 3.93% 179,533,485
2014-10-21 2014-10-17 3.006 53,624,905 -2,450,348 3.41% 161,193,240
2014-10-20 2014-10-16 3.114 56,075,253 +1,049,658 3.56% 174,600,374
2014-10-17 2014-10-15 3.383 55,025,595 -846,484 3.49% 186,153,189
2014-10-16 2014-10-14 3.512 55,872,079 -283,089 3.55% 196,240,444
2014-10-15 2014-10-13 3.502 56,155,168 -8,037,214 3.57% 196,629,728
2014-10-14 2014-10-10 3.555 64,192,382 +620,466 4.08% 228,230,414
2014-10-13 2014-10-09 3.760 63,571,916 +1,645,861 4.04% 239,037,927
2014-10-10 2014-10-08 3.749 61,926,055 +635,816 3.93% 232,182,105
2014-10-09 2014-10-07 3.771 61,290,239 +3,524,208 3.89% 231,118,891
2014-10-08 2014-10-06 3.674 57,766,031 -501,817 3.67% 212,228,153
2014-10-07 2014-10-03 3.480 58,267,848 +275,664 3.70% 202,771,814
2014-10-06 2014-09-30 3.555 57,992,184 +5,064,769 3.68% 206,186,151
2014-10-03 2014-09-29 3.620 52,927,415 -2,460,828 3.36% 191,600,239
2014-09-30 2014-09-26 3.792 55,388,243 +188,046 3.52% 210,056,603
2014-09-29 2014-09-25 3.986 55,200,197 -410,515 3.51% 220,048,513
2014-09-26 2014-09-24 4.137 55,610,712 +1,785,020 3.53% 230,073,059
2014-09-25 2014-09-23 4.116 53,825,692 +4,188,709 3.42% 221,528,227
2014-09-24 2014-09-22 4.094 49,636,983 -304,346 3.15% 203,219,351
2014-09-23 2014-09-19 4.213 49,941,329 +2,794,510 3.17% 210,384,112
2014-09-22 2014-09-18 4.105 47,146,819 -1,898,855 2.99% 193,532,300
2014-09-19 2014-09-17 4.019 49,045,674 -1,022,696 3.11% 197,099,546
2014-09-18 2014-09-16 4.159 50,068,370 +3,893,526 3.18% 208,222,110
2014-09-17 2014-09-15 4.126 46,174,844 -2,065,941 2.93% 190,537,427
2014-09-16 2014-09-12 4.191 48,240,785 +544,831 3.06% 202,180,867
2014-09-15 2014-09-11 4.342 47,695,954 +465,932 3.03% 207,091,690
2014-09-12 2014-09-10 4.493 47,230,022 +53,864 3.00% 212,192,627
2014-09-11 2014-09-08 4.536 47,176,158 -159,039 3.00% 213,983,729
2014-09-10 2014-09-05 4.460 47,335,197 -145,739 3.01% 211,135,186
2014-09-08 2014-09-04 4.471 47,480,936 -423,627 3.02% 212,296,803
2014-09-05 2014-09-03 4.460 47,904,563 +1,736,776 3.04% 213,674,802
2014-09-04 2014-09-02 4.460 46,167,787 -1,113,808 2.93% 205,928,039
2014-09-03 2014-09-01 4.439 47,281,595 -142,866 3.00% 209,877,277
2014-09-02 2014-08-29 4.525 47,424,461 -2,088,209 3.01% 214,599,043
2014-09-01 2014-08-28 4.536 49,512,670 +1,290,943 3.14% 224,581,785
2014-08-29 2014-08-27 4.557 48,221,727 +1,925,255 3.06% 219,765,347
2014-08-28 2014-08-26 4.568 46,296,472 +37,941 2.94% 211,490,001
2014-08-27 2014-08-25 4.525 46,258,531 +914,322 2.94% 209,323,127
2014-08-26 2014-08-22 4.622 45,344,209 +283,819 2.88% 209,582,593
2014-08-25 2014-08-21 4.536 45,060,390 +868,585 2.86% 204,386,934
2014-08-22 2014-08-20 4.547 44,191,805 -3,695,994 2.81% 200,923,288
2014-08-21 2014-08-19 4.600 47,887,799 +462,525 3.04% 220,307,274
2014-08-20 2014-08-18 4.568 47,425,274 -734,662 3.01% 216,646,557
2014-08-19 2014-08-15 4.773 48,159,936 -1,303,140 3.06% 229,861,223
2014-08-18 2014-08-14 4.471 49,463,076 -412,939 3.14% 221,159,349
2014-08-15 2014-08-13 4.439 49,876,015 -164,022 3.17% 221,393,593
2014-08-14 2014-08-12 4.439 50,040,037 +1,937,073 3.18% 222,121,667
2014-08-13 2014-08-11 4.428 48,102,964 +138,040 3.06% 213,004,974
2014-08-12 2014-08-08 4.439 47,964,924 +2,033,758 3.05% 212,910,492
2014-08-11 2014-08-07 4.557 45,931,166 -100,798 2.92% 209,326,361
2014-08-08 2014-08-06 4.633 46,031,964 -2,935,943 2.92% 213,257,369
2014-08-07 2014-08-05 4.741 48,967,907 +450,563 3.11% 232,134,828
2014-08-06 2014-08-04 4.751 48,517,344 -69,489 3.08% 230,521,636
2014-08-05 2014-08-01 4.848 48,586,833 -830,984 3.09% 235,563,062
2014-08-04 2014-07-31 4.719 49,417,817 +158,609 3.14% 233,202,796
2014-08-01 2014-07-30 4.687 49,259,208 -2,382,945 3.13% 230,862,167
2014-07-31 2014-07-29 4.482 51,642,153 -75,313 3.28% 231,458,832
2014-07-30 2014-07-28 4.471 51,717,466 +753,223 3.29% 231,239,180
2014-07-29 2014-07-25 4.600 50,964,243 -1,562,446 3.24% 234,460,420
2014-07-28 2014-07-24 4.579 52,526,689 +464,919 3.34% 240,516,592
2014-07-25 2014-07-23 4.460 52,061,770 -507,891 3.31% 232,217,720
2014-07-24 2014-07-22 4.374 52,569,661 -1,264,223 3.34% 229,952,056
2014-07-23 2014-07-21 4.310 53,833,884 -940,941 3.42% 232,002,034
2014-07-22 2014-07-18 4.310 54,774,825 +66,670 3.48% 236,057,105
2014-07-21 2014-07-17 4.471 54,708,155 -185,483 3.47% 244,611,151
2014-07-18 2014-07-16 4.482 54,893,638 -263,707 3.49% 246,031,906
2014-07-17 2014-07-15 4.644 55,157,345 -1,050,067 3.50% 256,127,794
2014-07-16 2014-07-14 4.665 56,207,412 +46,645 3.57% 262,215,024
2014-07-15 2014-07-11 4.633 56,160,767 -1,773,722 3.57% 260,182,194
2014-07-14 2014-07-10 4.676 57,934,489 -401,152 3.68% 270,896,252
2014-07-11 2014-07-09 4.676 58,335,641 -877,206 3.71% 272,772,001
2014-07-10 2014-07-08 4.741 59,212,847 -359,370 3.76% 280,701,482
2014-07-09 2014-07-07 4.805 59,572,217 +2,503,129 3.78% 286,256,072
2014-07-08 2014-07-04 4.644 57,069,088 +5,541,425 3.62% 265,005,134
2014-07-07 2014-07-03 4.536 51,527,663 -1,086,163 3.27% 233,721,480
2014-07-04 2014-07-02 4.234 52,613,826 -354,558 3.34% 222,776,061
2014-07-03 2014-06-30 4.148 52,968,384 -1,168,557 3.36% 219,711,879
2014-07-02 2014-06-27 4.202 54,136,941 +1,904,731 3.44% 227,475,383
2014-06-30 2014-06-26 4.256 52,232,210 +472,435 3.32% 222,285,730
2014-06-27 2014-06-25 4.310 51,759,775 +2,793,768 3.29% 223,063,472
2014-06-26 2014-06-24 4.439 48,966,007 -3,087,802 3.11% 217,354,178
2014-06-25 2014-06-23 4.428 52,053,809 +676,147 3.31% 230,499,731
2014-06-24 2014-06-20 4.654 51,377,662 +1,869,104 3.26% 239,130,059
2014-06-23 2014-06-19 4.525 49,508,558 -689,301 3.14% 224,029,729
2014-06-20 2014-06-18 4.460 50,197,859 -771,657 3.19% 223,903,881
2014-06-19 2014-06-17 4.385 50,969,516 -734,703 3.24% 223,501,790
2014-06-18 2014-06-16 4.439 51,704,219 -5,590,250 3.28% 229,508,769
2014-06-17 2014-06-13 4.450 57,294,469 +1,460,864 3.64% 254,940,502
2014-06-16 2014-06-12 4.676 55,833,605 -320,712 3.55% 261,072,715
2014-06-13 2014-06-11 4.741 56,154,317 +227,294 3.57% 266,202,366
2014-06-12 2014-06-10 4.687 55,927,023 -1,447,487 3.55% 262,112,085
2014-06-11 2014-06-09 4.859 57,374,510 +10,479,868 3.64% 278,786,422
2014-06-10 2014-06-06 4.924 46,894,642 +161,064 2.98% 230,895,522
2014-06-09 2014-06-05 4.956 46,733,578 -1,928,328 2.97% 231,613,010
2014-06-06 2014-06-04 4.902 48,661,906 +359,197 3.09% 238,548,450
2014-06-05 2014-06-03 4.891 48,302,709 -1,679,710 3.07% 236,267,196
2014-06-04 2014-05-30 4.956 49,982,419 +2,100,497 3.17% 247,714,363
2014-06-03 2014-05-29 4.891 47,881,922 +16,046,997 3.04% 234,208,964
2014-05-30 2014-05-28 5.042 31,834,925 -1,503,171 2.02% 160,518,750
2014-05-29 2014-05-27 4.784 33,338,096 -77,871 2.12% 159,477,658
2014-05-28 2014-05-26 4.870 33,415,967 +449,191 2.12% 162,730,348
2014-05-27 2014-05-23 4.881 32,966,776 +935,418 2.09% 160,898,044
2014-05-26 2014-05-22 4.934 32,031,358 +21,354 2.03% 158,058,158
2014-05-23 2014-05-21 4.547 32,010,004 +6,042,194 2.03% 145,537,284
2014-05-22 2014-05-20 4.482 25,967,810 -34,506 1.65% 116,387,072
2014-05-20 2014-05-16 4.590 26,002,316 +7,009,346 1.65% 119,360,189
2014-05-19 2014-05-15 4.623 18,992,970 -5,134,768 1.23% 87,810,442
2014-05-16 2014-05-14 4.568 24,127,738 +6,564,414 1.56% 110,225,258
2014-05-15 2014-05-13 4.579 17,563,324 +3,441,850 1.14% 80,429,238
2014-05-14 2014-05-12 4.437 14,121,474 +135,679 0.91% 62,651,660
2014-05-13 2014-05-09 4.206 13,985,795 -1,319,477 0.91% 58,824,347
2014-05-12 2014-05-08 4.217 15,305,272 -647,656 0.99% 64,542,155
2014-05-09 2014-05-07 4.272 15,952,928 -1,324,092 1.03% 68,149,267
2014-05-08 2014-05-05 4.393 17,277,020 -7,469,288 1.12% 75,892,701
2014-05-07 2014-05-02 4.426 24,746,308 -9,798,179 1.60% 109,518,288
2014-05-05 2014-04-30 4.437 34,544,487 -235,027 2.24% 153,260,874
2014-05-02 2014-04-29 4.382 34,779,514 -2,355,298 2.25% 152,393,902
2014-04-30 2014-04-28 4.546 37,134,812 -1,310,080 2.40% 168,831,219
2014-04-29 2014-04-25 4.843 38,444,892 +871,239 2.49% 186,186,599
2014-04-28 2014-04-24 4.942 37,573,653 -1,328,775 2.43% 185,680,852
2014-04-25 2014-04-23 4.942 38,902,428 -2,289,468 2.52% 192,247,370
2014-04-24 2014-04-22 4.535 41,191,896 -54,647 2.67% 186,824,152
2014-04-23 2014-04-17 4.239 41,246,543 +333,811 2.67% 174,842,112
2014-04-22 2014-04-16 4.228 40,912,732 +721,037 2.65% 172,977,810
2014-04-17 2014-04-15 4.195 40,191,695 +1,353,685 2.60% 168,605,163
2014-04-16 2014-04-14 4.228 38,838,010 -1,809,368 2.51% 164,205,948
2014-04-15 2014-04-11 4.503 40,647,378 -387,537 2.63% 183,015,376
2014-04-14 2014-04-10 4.492 41,034,915 +1,713,989 2.66% 184,309,632
2014-04-11 2014-04-09 4.470 39,320,926 +1,680,473 2.55% 175,747,571
2014-04-10 2014-04-08 4.503 37,640,453 +615,413 2.44% 169,476,655
2014-04-09 2014-04-07 4.744 37,025,040 -133,349 2.40% 175,650,936
2014-04-08 2014-04-04 4.777 37,158,389 -1,821 2.41% 177,507,750
2014-04-07 2014-04-03 4.920 37,160,210 -663,665 2.41% 182,821,538
2014-04-04 2014-04-02 4.777 37,823,875 +601,744 2.45% 180,686,815
2014-04-03 2014-04-01 4.722 37,222,131 +1,791,374 2.41% 175,768,430
2014-04-02 2014-03-31 4.678 35,430,757 +4,039,283 2.29% 165,752,931
2014-04-01 2014-03-28 4.678 31,391,474 +91,979 2.03% 146,856,270
2014-03-31 2014-03-27 4.733 31,299,495 -3,563,187 2.03% 148,144,586
2014-03-28 2014-03-26 4.623 34,862,682 +9,811,005 2.26% 161,181,085
2014-03-27 2014-03-25 4.470 25,051,677 +2,113,942 1.62% 111,970,186
2014-03-26 2014-03-24 4.667 22,937,735 +956,203 1.49% 107,055,910
2014-03-25 2014-03-21 5.787 21,981,532 -1,449,315 1.42% 127,215,420
2014-03-24 2014-03-20 5.952 23,430,847 -131,765 1.52% 139,462,826
2014-03-21 2014-03-19 6.128 23,562,612 -96,249 1.53% 144,387,240
2014-03-20 2014-03-18 6.150 23,658,861 +133,853 1.53% 145,496,667
2014-03-19 2014-03-17 6.172 23,525,008 +4,561,025 1.52% 145,190,192
2014-03-18 2014-03-14 6.325 18,963,983 -196,508 1.23% 119,956,345
2014-03-17 2014-03-13 6.282 19,160,491 -90,331 1.24% 120,357,691
2014-03-14 2014-03-12 6.260 19,250,822 -168,826 1.25% 120,502,295
2014-03-13 2014-03-11 6.479 19,419,648 -91,971 1.26% 125,824,308
2014-03-12 2014-03-10 6.369 19,511,619 -126,363 1.26% 124,277,494
2014-03-11 2014-03-07 6.479 19,637,982 +565,484 1.27% 127,238,943
2014-03-10 2014-03-06 6.556 19,072,498 +616,478 1.23% 125,041,189
2014-03-07 2014-03-05 6.315 18,456,020 +1,610,353 1.19% 116,540,555
2014-03-06 2014-03-04 6.413 16,845,667 -609,813 1.09% 108,036,932
2014-03-05 2014-03-03 6.161 17,455,480 +454,791 1.13% 107,538,962
2014-03-04 2014-02-28 6.260 17,000,689 +2,468,224 1.10% 106,417,380
2014-03-03 2014-02-27 6.304 14,532,465 -1,333,858 0.94% 91,605,672
2014-02-28 2014-02-26 6.304 15,866,323 +603,961 1.03% 100,013,671
2014-02-27 2014-02-25 6.644 15,262,362 +512,806 0.99% 101,402,418
2014-02-26 2014-02-24 6.490 14,749,556 +2,822,868 0.96% 95,727,697
2014-02-25 2014-02-21 6.688 11,926,688 +1,707,379 0.77% 79,764,259
2014-02-24 2014-02-20 7.017 10,219,309 -783,981 0.66% 71,712,287
2014-02-21 2014-02-19 6.940 11,003,290 +2,390,723 0.71% 76,367,895
2014-02-20 2014-02-18 6.732 8,612,567 -391,218 0.56% 57,978,139
2014-02-19 2014-02-17 6.633 9,003,785 -212,717 0.58% 59,721,848
2014-02-18 2014-02-14 6.589 9,216,502 +807,516 0.60% 60,727,941
2014-02-17 2014-02-13 6.315 8,408,986 -176,468 0.54% 53,098,550
2014-02-14 2014-02-12 6.139 8,585,454 -115,647 0.56% 52,704,325
2014-02-13 2014-02-11 6.369 8,701,101 -348,663 0.56% 55,420,876
2014-02-12 2014-02-10 6.468 9,049,764 -233,751 0.59% 58,536,093
2014-02-11 2014-02-07 6.216 9,283,515 +130,726 0.60% 57,703,221
2014-02-10 2014-02-06 6.227 9,152,789 +419,285 0.59% 56,991,186
2014-02-07 2014-02-05 6.194 8,733,504 -123,545 0.57% 54,092,719
2014-02-06 2014-02-04 6.282 8,857,049 +416,340 0.57% 55,636,046
2014-02-05 2014-01-30 6.523 8,440,709 -73,003 0.55% 55,060,044
2014-02-04 2014-01-28 6.424 8,513,712 +147,517 0.55% 54,694,796
2014-01-29 2014-01-27 6.435 8,366,195 +486,549 0.54% 53,838,975
2014-01-28 2014-01-24 6.875 7,879,646 -683,559 0.51% 54,169,175
2014-01-27 2014-01-23 6.875 8,563,205 +615,597 0.55% 58,868,349
2014-01-24 2014-01-22 7.083 7,947,608 +262,254 0.51% 56,294,678
2014-01-23 2014-01-21 7.182 7,685,354 +634,689 0.50% 55,196,661
2014-01-21 2014-01-17 7.599 7,050,665 -157,534 0.46% 53,580,574
2014-01-20 2014-01-16 7.676 7,208,199 -139,252 0.47% 55,331,842
2014-01-17 2014-01-15 7.457 7,347,451 -927,947 0.48% 54,787,017
2014-01-16 2014-01-14 7.391 8,275,398 -213,725 0.54% 61,161,079
2014-01-15 2014-01-13 7.116 8,489,123 -226,740 0.55% 60,410,025
2014-01-14 2014-01-10 6.864 8,715,863 -184,007 0.56% 59,822,092
2014-01-13 2014-01-09 7.061 8,899,870 +155,713 0.58% 62,844,290
2014-01-10 2014-01-08 6.897 8,744,157 +176,146 0.57% 60,304,369
2014-01-09 2014-01-07 7.083 8,568,011 -77,219 0.55% 60,689,130
2014-01-08 2014-01-06 7.061 8,645,230 -3,382,888 0.56% 61,046,210
2014-01-07 2014-01-03 6.984 12,028,118 -4,006 0.78% 84,009,032
2014-01-06 2014-01-02 7.083 12,032,124 -1,227,511 0.78% 85,226,214
2014-01-03 2013-12-31 7.292 13,259,635 -864,056 0.86% 96,687,612
2014-01-02 2013-12-27 6.611 14,123,691 -1,625,607 0.91% 93,371,833
2013-12-30 2013-12-24 6.435 15,749,298 -351,839 1.02% 101,351,458
2013-12-27 2013-12-20 6.391 16,101,137 +54,555 1.04% 102,908,374
2013-12-23 2013-12-19 6.117 16,046,582 +895,714 1.04% 98,154,207
2013-12-20 2013-12-18 6.150 15,150,868 -1,052,656 0.98% 93,174,426
2013-12-19 2013-12-17 6.336 16,203,524 +4,151,118 1.05% 102,673,053
2013-12-18 2013-12-16 6.534 12,052,406 -146,607 0.78% 78,752,057
2013-12-17 2013-12-13 6.534 12,199,013 -235,509 0.79% 79,710,007
2013-12-16 2013-12-12 6.501 12,434,522 +158,108 0.81% 80,839,196
2013-12-13 2013-12-11 6.249 12,276,414 -2,388,511 0.80% 76,710,529
2013-12-12 2013-12-10 6.556 14,664,925 +2,188,178 0.95% 96,144,703
2013-12-11 2013-12-09 6.523 12,476,747 -939,909 0.81% 81,387,742
2013-12-10 2013-12-06 6.776 13,416,656 -170,283 0.87% 90,907,692
2013-12-09 2013-12-05 6.820 13,586,939 -187,724 0.88% 92,658,318
2013-12-06 2013-12-04 6.413 13,774,663 +244,041 0.89% 88,341,550
2013-12-05 2013-12-03 6.315 13,530,622 +1,129,616 0.88% 85,439,125
2013-12-04 2013-12-02 6.369 12,401,006 +1,894,207 0.80% 78,987,087
2013-12-03 2013-11-29 6.732 10,506,799 +131,610 0.68% 70,729,744
2013-12-02 2013-11-28 6.809 10,375,189 -2,499,356 0.67% 70,641,334
2013-11-29 2013-11-27 7.050 12,874,545 +1,203,568 0.83% 90,769,115
2013-11-28 2013-11-26 7.358 11,670,977 -1,000,592 0.76% 85,872,321
2013-11-27 2013-11-25 7.061 12,671,569 +194,869 0.82% 89,477,234
2013-11-26 2013-11-22 6.918 12,476,700 -843,533 0.81% 86,320,007
2013-11-25 2013-11-21 6.710 13,320,233 -1,114,277 0.86% 89,376,680
2013-11-22 2013-11-20 6.918 14,434,510 +1,962,773 0.94% 99,865,109
2013-11-21 2013-11-19 6.908 12,471,737 -86,143 0.81% 86,148,709
2013-11-20 2013-11-18 6.973 12,557,880 +676,600 0.81% 87,571,188
2013-11-19 2013-11-15 6.545 11,881,280 +701,164 0.77% 77,764,373
2013-11-18 2013-11-14 6.710 11,180,116 -759,255 0.72% 75,016,829
2013-11-15 2013-11-13 6.424 11,939,371 +293,336 0.77% 76,702,320
2013-11-14 2013-11-12 6.479 11,646,035 +267,724 0.76% 75,457,305
2013-11-13 2013-11-11 6.424 11,378,311 +1,249,353 0.74% 73,097,892
2013-11-12 2013-11-08 6.260 10,128,958 -527,784 0.66% 63,403,146
2013-11-11 2013-11-07 6.369 10,656,742 -985,972 0.69% 67,877,155
2013-11-08 2013-11-06 6.380 11,642,714 +10,921 0.75% 74,285,072
2013-11-07 2013-11-05 6.446 11,631,793 -249,788 0.75% 74,981,815
2013-11-06 2013-11-04 6.095 11,881,581 +510,695 0.77% 72,416,645
2013-11-05 2013-11-01 5.787 11,370,886 -272,612 0.74% 65,807,608
2013-11-04 2013-10-31 5.667 11,643,498 +338,629 0.75% 65,978,792
2013-11-01 2013-10-30 5.875 11,304,869 +207,572 0.73% 66,418,720
2013-10-31 2013-10-29 5.711 11,097,297 -198,799 0.72% 63,371,172
2013-10-30 2013-10-28 5.941 11,296,096 -255,827 0.73% 67,111,481
2013-10-29 2013-10-25 5.809 11,551,923 +300,062 0.75% 67,109,058
2013-10-28 2013-10-24 5.996 11,251,861 +704,381 0.73% 67,466,501
2013-10-25 2013-10-23 5.787 10,547,480 +1,776,128 0.68% 61,042,247
2013-10-24 2013-10-22 5.403 8,771,352 -163,067 0.57% 47,391,759
2013-10-23 2013-10-21 5.436 8,934,419 +1,228,109 0.58% 48,567,159
2013-10-22 2013-10-18 5.304 7,706,310 +1,137,458 0.50% 40,875,661
2013-10-21 2013-10-17 5.205 6,568,852 -525,389 0.43% 34,193,142
2013-10-18 2013-10-16 5.008 7,094,241 -113,537 0.46% 35,525,645
2013-10-17 2013-10-15 5.205 7,207,778 +298,831 0.47% 37,518,972
2013-10-15 2013-10-10 5.304 6,908,947 +496,279 0.45% 36,646,304
2013-10-10 2013-10-08 5.139 6,412,668 +3,185,123 0.42% 32,957,616
2013-10-09 2013-10-07 5.161 3,227,545 -152,379 0.21% 16,658,709
2013-10-08 2013-10-04 5.205 3,379,924 -273,181 0.22% 17,593,671
2013-10-07 2013-10-03 5.063 3,653,105 -196,946 0.24% 18,494,145
2013-10-04 2013-10-02 5.074 3,850,051 +505,408 0.25% 19,533,481
2013-10-02 2013-09-27 5.041 3,344,643 -770,845 0.22% 16,859,071
2013-09-30 2013-09-26 4.975 4,115,488 -648,504 0.27% 20,473,436
2013-09-27 2013-09-25 4.997 4,763,992 -2,718,578 0.31% 23,804,201
2013-09-26 2013-09-24 4.821 7,482,570 -305,248 0.49% 36,073,352
2013-09-25 2013-09-23 4.612 7,787,818 +883,284 0.51% 35,919,995
2013-09-23 2013-09-18 4.459 6,904,534 -238,783 0.45% 30,784,464
2013-09-19 2013-09-17 4.601 7,143,317 -901,208 0.46% 32,868,897
2013-09-18 2013-09-16 4.448 8,044,525 -1,868,767 0.52% 35,778,869
2013-09-17 2013-09-13 4.349 9,913,292 -506,134 0.64% 43,110,620
2013-09-16 2013-09-12 4.074 10,419,426 -191,353 0.68% 42,451,094
2013-09-13 2013-09-11 4.074 10,610,779 +1,809,319 0.69% 43,230,710
2013-09-12 2013-09-10 4.107 8,801,460 +129,306 0.57% 36,149,101
2013-09-11 2013-09-09 4.228 8,672,154 -2,619,871 0.56% 36,665,608
2013-09-10 2013-09-06 4.283 11,292,025 -660,729 0.73% 48,362,375
2013-09-09 2013-09-05 4.239 11,952,754 +1,339,301 0.78% 50,667,149
2013-09-06 2013-09-04 4.217 10,613,453 +252,584 0.69% 44,756,808
2013-09-05 2013-09-03 4.261 10,360,869 +3,285,500 0.67% 44,146,786
2013-09-04 2013-09-02 4.294 7,075,369 -990,067 0.46% 30,380,648
2013-09-03 2013-08-30 4.689 8,065,436 +989,326 0.52% 37,820,469
2013-09-02 2013-08-29 4.656 7,076,110 -2,311,664 0.46% 32,948,194
2013-08-30 2013-08-28 4.184 9,387,774 +1,547,403 0.61% 39,278,852
2013-08-29 2013-08-27 4.503 7,840,371 -1,144,520 0.51% 35,301,378
2013-08-28 2013-08-26 4.843 8,984,891 -2,041,413 0.58% 43,513,357
2013-08-27 2013-08-23 4.711 11,026,304 -77,401 0.72% 51,946,757
2013-08-26 2013-08-22 4.722 11,103,705 -480,849 0.72% 52,433,344
2013-08-23 2013-08-21 4.876 11,584,554 +510,227 0.75% 56,485,044
2013-08-22 2013-08-20 4.667 11,074,327 +567,829 0.72% 51,686,540
2013-08-21 2013-08-19 4.689 10,506,498 +317,130 0.68% 49,267,105
2013-08-20 2013-08-16 4.667 10,189,368 -731,214 0.66% 47,556,224
2013-08-19 2013-08-15 4.920 10,920,582 -393,745 0.71% 53,727,296
2013-08-16 2013-08-13 5.227 11,314,327 -19,760 0.73% 59,143,479
2013-08-15 2013-08-12 5.205 11,334,087 -1,946,445 0.74% 58,997,834
2013-08-13 2013-08-09 5.172 13,280,532 -131,400 0.86% 68,692,222
2013-08-12 2013-08-08 5.074 13,411,932 -131,855 0.87% 68,046,298
2013-08-08 2013-08-06 5.205 13,543,787 -248,179 0.88% 70,500,085
2013-08-07 2013-08-05 5.194 13,791,966 -34,327 0.89% 71,640,483
2013-08-05 2013-08-01 5.052 13,826,293 -1,097,332 0.90% 69,844,912
2013-08-02 2013-07-31 4.986 14,923,625 -34,880 0.97% 74,404,871
2013-08-01 2013-07-30 5.063 14,958,505 -680,529 0.97% 75,728,665
2013-07-31 2013-07-29 4.975 15,639,034 -267,146 1.01% 77,799,949
2013-07-30 2013-07-26 5.052 15,906,180 +319,944 1.03% 80,351,670
2013-07-29 2013-07-25 5.205 15,586,236 -279,637 1.01% 81,131,737
2013-07-26 2013-07-24 5.205 15,865,873 -1,233,347 1.03% 82,587,344
2013-07-25 2013-07-23 5.172 17,099,220 -386,096 1.11% 88,444,003
2013-07-24 2013-07-22 4.920 17,485,316 -1,151,914 1.13% 86,024,604
2013-07-23 2013-07-19 4.898 18,637,230 -1,301,704 1.21% 91,282,475
2013-07-22 2013-07-18 5.304 19,938,934 +3,701,353 1.29% 105,759,710
2013-07-19 2013-07-17 5.183 16,237,581 +417,339 1.05% 84,165,579
2013-07-18 2013-07-16 5.074 15,820,242 -11,480 1.03% 80,265,014
2013-07-17 2013-07-15 5.227 15,831,722 -1,253,328 1.03% 82,757,296
2013-07-16 2013-07-12 5.216 17,085,050 +401,755 1.11% 89,121,205
2013-07-15 2013-07-11 5.150 16,683,295 -1,835,984 1.08% 85,926,250
2013-07-12 2013-07-10 5.172 18,519,279 -2,981,127 1.20% 95,789,116
2013-07-11 2013-07-09 5.107 21,500,406 +5,519,287 1.39% 109,792,026
2013-07-10 2013-07-08 5.260 15,981,119 +2,778,777 1.04% 84,064,742
2013-07-09 2013-07-05 5.183 13,202,342 -1,206,521 0.86% 68,432,777
2013-07-08 2013-07-04 5.074 14,408,863 +1,643,814 0.93% 73,104,292
2013-07-05 2013-07-03 5.074 12,765,049 -130,941 0.83% 64,764,296
2013-07-04 2013-07-02 5.161 12,895,990 +1,589,384 0.84% 66,561,597
2013-07-03 2013-06-28 5.008 11,306,606 -475,042 0.73% 56,619,794
2013-07-02 2013-06-27 4.788 11,781,648 -6,020,042 0.76% 56,410,989
2013-06-27 2013-06-25 4.601 17,801,690 +7,661,840 1.20% 81,911,795
2013-06-26 2013-06-24 4.876 10,139,850 -89,732 0.68% 49,440,822
2013-06-25 2013-06-21 5.008 10,229,582 -2,676,862 0.69% 51,226,409
2013-06-24 2013-06-20 5.063 12,906,444 -2,840,752 0.87% 65,339,937
2013-06-21 2013-06-19 5.063 15,747,196 -927,851 1.06% 79,721,478
2013-06-20 2013-06-18 5.128 16,675,047 -1,299,300 1.12% 85,517,527
2013-06-19 2013-06-17 5.096 17,974,347 -4,821,164 1.21% 91,588,783
2013-06-18 2013-06-14 4.755 22,795,511 -1,918,668 1.53% 108,394,791
2013-06-17 2013-06-13 4.656 24,714,179 +2,978,523 1.66% 115,075,595
2013-06-14 2013-06-11 4.579 21,735,656 +2,225,530 1.46% 99,535,956
2013-06-13 2013-06-10 4.887 19,510,126 +929,725 1.31% 95,343,539
2013-06-11 2013-06-07 5.216 18,580,401 +2,557,330 1.25% 96,921,444
2013-06-10 2013-06-06 5.161 16,023,071 +15,728,036 1.08% 82,701,769
2013-06-06 2013-06-04 5.139 295,035 -118,379 0.02% 1,516,319
2013-05-31 2013-05-29 5.074 413,414 -122,020 0.03% 2,097,482
2013-05-30 2013-05-28 4.953 535,434 -233,114 0.04% 2,651,879
2013-05-29 2013-05-27 4.766 768,548 -173,926 0.05% 3,662,958
2013-05-28 2013-05-24 4.052 942,474 -362,419 0.06% 3,819,152
2013-05-14 2013-05-10 4.029 1,304,893 +27,935 0.09% 5,257,013
2013-04-22 2013-04-18 3.075 1,276,958 -440,207 0.09% 3,926,421
2013-04-18 2013-04-16 3.221 1,717,165 -654,964 0.12% 5,530,490
2013-04-17 2013-04-15 3.176 2,372,129 -431,296 0.16% 7,533,460
2013-04-08 2013-04-03 3.209 2,803,425 +284,263 0.19% 8,997,559
2013-03-14 2013-03-12 3.524 2,519,162 -457,138 0.17% 8,876,780
2013-03-13 2013-03-11 3.557 2,976,300 -509,714 0.20% 10,587,799
2013-02-21 2013-02-19 3.557 3,486,014 -559,616 0.25% 12,401,040
2013-02-14 2013-02-07 3.759 4,045,630 -807,343 0.29% 15,209,001
2013-02-06 2013-02-04 3.479 4,852,973 +467,831 0.34% 16,882,599
2013-01-09 2013-01-07 3.198 4,385,142 +1,636,074 0.31% 14,024,851
2013-01-07 2013-01-03 3.064 2,749,068 +191,588 0.19% 8,422,051
2012-12-27 2012-12-20 2.884 2,557,480 -178,221 0.18% 7,375,901
2012-12-17 2012-12-13 3.030 2,735,701 +139,013 0.19% 8,289,000
2012-12-13 2012-12-11 2.895 2,596,688 +1,109,429 0.18% 7,518,119
2012-12-03 2012-11-29 2.974 1,487,259 -445,554 0.10% 4,422,850
2012-11-21 2012-11-19 2.738 1,932,813 -445,554 0.14% 5,292,360
2012-11-09 2012-11-07 2.604 2,378,367 +1,309,038 0.17% 6,192,080
2012-10-24 2012-10-19 2.177 1,069,329 +445,553 0.08% 2,327,999
2012-05-15 2012-05-11 2.109 623,776 +23,017 0.04% 1,315,542
2011-12-20 2011-12-16 1.655 600,759 -207,691 0.04% 994,000
2011-12-19 2011-12-15 1.655 808,450 -192,243 0.06% 1,337,640
2011-12-16 2011-12-14 1.620 1,000,693 -128,734 0.07% 1,620,740
2011-12-13 2011-12-09 1.538 1,129,427 -85,823 0.08% 1,737,120
2011-12-12 2011-12-08 1.585 1,215,250 -85,823 0.09% 1,925,760
2011-12-09 2011-12-07 1.620 1,301,073 -85,822 0.09% 2,107,240
2011-12-08 2011-12-06 1.561 1,386,895 -85,823 0.10% 2,165,439
2011-12-06 2011-12-02 1.631 1,472,718 -360,456 0.11% 2,402,400
2011-12-05 2011-12-01 1.678 1,833,174 -260,043 0.13% 3,075,840
2011-12-01 2011-11-29 1.724 2,093,217 -539,825 0.15% 3,609,721
2011-11-30 2011-11-28 1.713 2,633,042 -72,091 0.19% 4,509,961
2011-09-28 2011-09-26 1.247 2,705,133 -88,397 0.20% 3,372,640
2011-09-23 2011-09-21 1.515 2,793,530 -429,114 0.20% 4,231,500
2011-09-22 2011-09-20 1.515 3,222,644 -257,468 0.23% 4,881,500
2011-07-04 2011-06-29 2.657 3,480,112 +257,468 0.25% 9,245,400
2011-06-17 2011-06-15 2.692 3,222,644 +858,227 0.23% 8,674,050
2011-06-13 2011-06-09 2.856 2,364,417 +39,240 0.17% 6,751,599
2011-05-12 2011-05-09 3.306 2,325,177 +253,195 0.17% 7,686,449
2011-05-03 2011-04-28 2.666 2,071,982 +421,992 0.15% 5,523,750
2011-04-29 2011-04-27 2.867 1,649,990 +928,383 0.12% 4,731,101
2011-04-28 2011-04-26 3.211 721,607 +130,818 0.05% 2,317,051
2011-04-27 2011-04-21 3.235 590,789 0.04% 1,911,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top