History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 3,671,846 | +0 | 0.22% | 906,946 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,671,846 | +0 | 0.22% | 973,039 |
| 2025-10-10 | 2025-10-08 | 0.230 | 3,671,846 | +820,000 | 0.22% | 844,525 |
| 2025-10-09 | 2025-10-06 | 0.219 | 2,851,846 | +187,000 | 0.17% | 624,554 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,664,846 | +377,000 | 0.16% | 572,942 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,287,846 | +188,000 | 0.13% | 496,463 |
| 2025-10-03 | 2025-09-30 | 0.212 | 2,099,846 | +379,000 | 0.12% | 445,167 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,720,846 | +125,000 | 0.10% | 356,215 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,595,846 | -256,000 | 0.09% | 335,128 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,851,846 | -70,000 | 0.11% | 381,480 |
| 2025-09-26 | 2025-09-24 | 0.202 | 1,921,846 | +476,000 | 0.11% | 388,213 |
| 2025-09-25 | 2025-09-23 | 0.197 | 1,445,846 | +224,000 | 0.09% | 284,832 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,221,846 | +262,000 | 0.07% | 237,038 |
| 2025-09-23 | 2025-09-19 | 0.201 | 959,846 | +729,000 | 0.06% | 192,929 |
| 2025-09-22 | 2025-09-18 | 0.207 | 230,846 | +180,000 | 0.01% | 47,785 |
| 2025-09-19 | 2025-09-17 | 0.200 | 50,846 | -41,000 | 0.00% | 10,169 |
| 2025-09-18 | 2025-09-16 | 0.190 | 91,846 | +13,000 | 0.01% | 17,451 |
| 2025-09-17 | 2025-09-15 | 0.181 | 78,846 | +26,000 | 0.00% | 14,271 |
| 2025-09-16 | 2025-09-12 | 0.170 | 52,846 | -16,000 | 0.00% | 8,984 |
| 2025-09-11 | 2025-09-09 | 0.151 | 68,846 | -13,000 | 0.00% | 10,396 |
| 2025-09-09 | 2025-09-05 | 0.153 | 81,846 | +5,000 | 0.00% | 12,522 |
| 2025-09-05 | 2025-09-03 | 0.149 | 76,846 | -16,000 | 0.00% | 11,450 |
| 2025-09-04 | 2025-09-02 | 0.148 | 92,846 | -115,000 | 0.01% | 13,741 |
| 2025-09-03 | 2025-09-01 | 0.148 | 207,846 | +108,000 | 0.01% | 30,761 |
| 2025-09-02 | 2025-08-29 | 0.157 | 99,846 | +8,000 | 0.01% | 15,676 |
| 2025-09-01 | 2025-08-28 | 0.152 | 91,846 | -185,000 | 0.01% | 13,961 |
| 2025-08-29 | 2025-08-27 | 0.149 | 276,846 | -120,000 | 0.02% | 41,250 |
| 2025-08-28 | 2025-08-26 | 0.153 | 396,846 | -154,000 | 0.02% | 60,717 |
| 2025-08-27 | 2025-08-25 | 0.155 | 550,846 | -285,000 | 0.03% | 85,381 |
| 2025-08-26 | 2025-08-22 | 0.154 | 835,846 | -442,000 | 0.05% | 128,720 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,277,846 | -140,000 | 0.08% | 195,510 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,417,846 | -246,000 | 0.08% | 212,677 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,663,846 | -1,038,000 | 0.10% | 264,552 |
| 2025-08-20 | 2025-08-18 | 0.165 | 2,701,846 | +14,000 | 0.16% | 445,805 |
| 2025-08-19 | 2025-08-15 | 0.162 | 2,687,846 | -8,000 | 0.16% | 435,431 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,695,846 | -100,000 | 0.16% | 444,815 |
| 2025-08-15 | 2025-08-13 | 0.169 | 2,795,846 | -38,000 | 0.16% | 472,498 |
| 2025-08-14 | 2025-08-12 | 0.167 | 2,833,846 | +341,000 | 0.17% | 473,252 |
| 2025-08-12 | 2025-08-08 | 0.163 | 2,492,846 | -1,000 | 0.15% | 406,334 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,493,846 | +2,000 | 0.15% | 401,509 |
| 2025-07-14 | 2025-07-10 | 0.167 | 2,491,846 | -10,000 | 0.15% | 416,138 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,501,846 | +10,000 | 0.15% | 440,325 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,491,846 | -506,000 | 0.15% | 431,089 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,997,846 | -63,654 | 0.18% | 338,757 |
| 2024-10-25 | 2024-10-23 | 0.113 | 3,061,500 | +50,000 | 0.18% | 345,950 |
| 2024-04-03 | 2024-03-28 | 0.113 | 3,011,500 | -5,000 | 0.18% | 340,300 |
| 2024-03-28 | 2024-03-26 | 0.098 | 3,016,500 | +5,000 | 0.18% | 295,617 |
| 2024-03-22 | 2024-03-20 | 0.088 | 3,011,500 | -1,000 | 0.18% | 265,012 |
| 2024-03-20 | 2024-03-18 | 0.234 | 3,012,500 | -41,000 | 0.18% | 704,925 |
| 2024-03-13 | 2024-03-11 | 0.203 | 3,053,500 | -1,000 | 0.18% | 619,860 |
| 2024-03-12 | 2024-03-08 | 0.203 | 3,054,500 | +2,414,000 | 0.18% | 620,064 |
| 2024-03-11 | 2024-03-07 | 0.202 | 640,500 | -33,000 | 0.04% | 129,381 |
| 2024-03-08 | 2024-03-06 | 0.202 | 673,500 | -40,000 | 0.04% | 136,047 |
| 2024-03-07 | 2024-03-05 | 0.203 | 713,500 | +132,000 | 0.04% | 144,840 |
| 2024-03-06 | 2024-03-04 | 0.204 | 581,500 | -149,000 | 0.03% | 118,626 |
| 2024-03-05 | 2024-03-01 | 0.200 | 730,500 | -5,000 | 0.04% | 146,100 |
| 2024-03-04 | 2024-02-29 | 0.203 | 735,500 | -40,346 | 0.04% | 149,306 |
| 2024-03-01 | 2024-02-28 | 0.209 | 775,846 | -4,000 | 0.05% | 162,152 |
| 2024-02-29 | 2024-02-27 | 0.202 | 779,846 | +108,000 | 0.05% | 157,529 |
| 2024-02-28 | 2024-02-26 | 0.203 | 671,846 | +6,000 | 0.04% | 136,385 |
| 2024-02-27 | 2024-02-23 | 0.210 | 665,846 | +5,000 | 0.04% | 139,828 |
| 2024-02-26 | 2024-02-22 | 0.212 | 660,846 | -109,000 | 0.04% | 140,099 |
| 2024-02-23 | 2024-02-21 | 0.211 | 769,846 | +118,000 | 0.05% | 162,438 |
| 2024-02-22 | 2024-02-20 | 0.214 | 651,846 | -97,000 | 0.04% | 139,495 |
| 2024-02-21 | 2024-02-19 | 0.210 | 748,846 | +105,000 | 0.04% | 157,258 |
| 2024-02-20 | 2024-02-16 | 0.201 | 643,846 | -24,000 | 0.04% | 129,413 |
| 2024-02-19 | 2024-02-15 | 0.203 | 667,846 | -39,000 | 0.04% | 135,573 |
| 2024-02-16 | 2024-02-14 | 0.215 | 706,846 | +47,000 | 0.04% | 151,972 |
| 2024-02-15 | 2024-02-09 | 0.211 | 659,846 | +75,000 | 0.04% | 139,228 |
| 2024-02-14 | 2024-02-07 | 0.219 | 584,846 | +3,000 | 0.03% | 128,081 |
| 2024-02-08 | 2024-02-06 | 0.217 | 581,846 | -63,000 | 0.03% | 126,261 |
| 2024-02-07 | 2024-02-05 | 0.221 | 644,846 | +81,000 | 0.04% | 142,511 |
| 2024-02-06 | 2024-02-02 | 0.228 | 563,846 | -105,000 | 0.03% | 128,557 |
| 2024-02-05 | 2024-02-01 | 0.226 | 668,846 | +55,000 | 0.04% | 151,159 |
| 2024-02-02 | 2024-01-31 | 0.215 | 613,846 | +2,000 | 0.04% | 131,977 |
| 2024-01-31 | 2024-01-29 | 0.222 | 611,846 | +3,000 | 0.04% | 135,830 |
| 2024-01-30 | 2024-01-26 | 0.232 | 608,846 | -234,000 | 0.04% | 141,252 |
| 2024-01-29 | 2024-01-25 | 0.226 | 842,846 | +246,000 | 0.05% | 190,483 |
| 2024-01-26 | 2024-01-24 | 0.228 | 596,846 | +8,000 | 0.04% | 136,081 |
| 2024-01-23 | 2024-01-19 | 0.222 | 588,846 | -11,500 | 0.03% | 130,724 |
| 2024-01-19 | 2024-01-17 | 0.228 | 600,346 | -70,000 | 0.04% | 136,879 |
| 2024-01-18 | 2024-01-16 | 0.224 | 670,346 | -55,000 | 0.04% | 150,158 |
| 2024-01-16 | 2024-01-12 | 0.231 | 725,346 | +8,000 | 0.04% | 167,555 |
| 2024-01-15 | 2024-01-11 | 0.235 | 717,346 | -24,000 | 0.04% | 168,576 |
| 2024-01-12 | 2024-01-10 | 0.231 | 741,346 | -1,000 | 0.04% | 171,251 |
| 2024-01-10 | 2024-01-08 | 0.242 | 742,346 | +142,000 | 0.04% | 179,648 |
| 2024-01-03 | 2023-12-29 | 0.247 | 600,346 | +2,000 | 0.04% | 148,285 |
| 2023-12-20 | 2023-12-18 | 0.250 | 598,346 | +70,000 | 0.04% | 149,586 |
| 2023-12-19 | 2023-12-15 | 0.265 | 528,346 | +94,000 | 0.03% | 140,012 |
| 2023-12-15 | 2023-12-13 | 0.255 | 434,346 | -104 | 0.03% | 110,758 |
| 2023-12-14 | 2023-12-12 | 0.255 | 434,450 | -24,000 | 0.03% | 110,785 |
| 2023-12-13 | 2023-12-11 | 0.249 | 458,450 | +24,000 | 0.03% | 114,154 |
| 2023-12-04 | 2023-11-30 | 0.242 | 434,450 | +4,000 | 0.03% | 105,137 |
| 2023-11-30 | 2023-11-28 | 0.275 | 430,450 | -56,000 | 0.03% | 118,374 |
| 2023-11-27 | 2023-11-23 | 0.285 | 486,450 | +4,000 | 0.03% | 138,638 |
| 2023-11-23 | 2023-11-21 | 0.290 | 482,450 | +7,000 | 0.03% | 139,910 |
| 2023-11-22 | 2023-11-20 | 0.285 | 475,450 | +1,000 | 0.03% | 135,503 |
| 2023-11-21 | 2023-11-17 | 0.275 | 474,450 | -55,000 | 0.03% | 130,474 |
| 2023-11-20 | 2023-11-16 | 0.300 | 529,450 | +55,000 | 0.03% | 158,835 |
| 2023-11-17 | 2023-11-15 | 0.300 | 474,450 | +9,950 | 0.03% | 142,335 |
| 2023-11-16 | 2023-11-14 | 0.305 | 464,500 | +12,500 | 0.03% | 141,672 |
| 2023-11-14 | 2023-11-10 | 0.285 | 452,000 | +11,000 | 0.03% | 128,820 |
| 2023-11-13 | 2023-11-09 | 0.280 | 441,000 | +17,000 | 0.03% | 123,480 |
| 2023-11-10 | 2023-11-08 | 0.295 | 424,000 | +17,000 | 0.02% | 125,080 |
| 2023-11-09 | 2023-11-07 | 0.290 | 407,000 | -6,000 | 0.02% | 118,030 |
| 2023-11-08 | 2023-11-06 | 0.305 | 413,000 | +17,000 | 0.02% | 125,965 |
| 2023-11-07 | 2023-11-03 | 0.310 | 396,000 | -81,000 | 0.02% | 122,760 |
| 2023-11-06 | 2023-11-02 | 0.300 | 477,000 | +102,000 | 0.03% | 143,100 |
| 2023-11-03 | 2023-11-01 | 0.310 | 375,000 | -18,050 | 0.02% | 116,250 |
| 2023-11-02 | 2023-10-31 | 0.315 | 393,050 | -102,000 | 0.02% | 123,811 |
| 2023-11-01 | 2023-10-30 | 0.275 | 495,050 | -1,000 | 0.03% | 136,139 |
| 2023-10-31 | 2023-10-27 | 0.275 | 496,050 | -6,000 | 0.03% | 136,414 |
| 2023-10-30 | 2023-10-26 | 0.275 | 502,050 | -18,950 | 0.03% | 138,064 |
| 2023-10-27 | 2023-10-25 | 0.260 | 521,000 | -5,000 | 0.03% | 135,460 |
| 2023-10-26 | 2023-10-24 | 0.270 | 526,000 | +12,000 | 0.03% | 142,020 |
| 2023-10-25 | 2023-10-20 | 0.275 | 514,000 | -33,000 | 0.03% | 141,350 |
| 2023-10-24 | 2023-10-19 | 0.270 | 547,000 | -7,000 | 0.03% | 147,690 |
| 2023-10-20 | 2023-10-18 | 0.270 | 554,000 | +17,000 | 0.03% | 149,580 |
| 2023-10-19 | 2023-10-17 | 0.275 | 537,000 | +16,000 | 0.03% | 147,675 |
| 2023-10-18 | 2023-10-16 | 0.275 | 521,000 | +17,000 | 0.03% | 143,275 |
| 2023-10-17 | 2023-10-13 | 0.260 | 504,000 | -8,000 | 0.03% | 131,040 |
| 2023-10-13 | 2023-10-11 | 0.280 | 512,000 | -6,000 | 0.03% | 143,360 |
| 2023-10-12 | 2023-10-10 | 0.280 | 518,000 | -26,000 | 0.03% | 145,040 |
| 2023-10-11 | 2023-10-09 | 0.270 | 544,000 | +71,000 | 0.03% | 146,880 |
| 2023-10-10 | 2023-10-06 | 0.260 | 473,000 | -5,000 | 0.03% | 122,980 |
| 2023-10-09 | 2023-10-05 | 0.265 | 478,000 | -99,000 | 0.03% | 126,670 |
| 2023-10-06 | 2023-10-04 | 0.270 | 577,000 | +90,000 | 0.03% | 155,790 |
| 2023-10-05 | 2023-10-03 | 0.275 | 487,000 | -12,000 | 0.03% | 133,925 |
| 2023-10-04 | 2023-09-29 | 0.270 | 499,000 | -11,000 | 0.03% | 134,730 |
| 2023-10-03 | 2023-09-28 | 0.239 | 510,000 | +69,000 | 0.03% | 121,890 |
| 2023-09-29 | 2023-09-27 | 0.228 | 441,000 | -78,000 | 0.03% | 100,548 |
| 2023-09-28 | 2023-09-26 | 0.230 | 519,000 | +39,000 | 0.03% | 119,370 |
| 2023-09-27 | 2023-09-25 | 0.233 | 480,000 | +6,000 | 0.03% | 111,840 |
| 2023-09-26 | 2023-09-22 | 0.233 | 474,000 | +70,000 | 0.03% | 110,442 |
| 2023-09-25 | 2023-09-21 | 0.230 | 404,000 | +14,000 | 0.02% | 92,920 |
| 2023-09-22 | 2023-09-20 | 0.228 | 390,000 | +12,000 | 0.02% | 88,920 |
| 2023-09-21 | 2023-09-19 | 0.216 | 378,000 | +16,000 | 0.02% | 81,648 |
| 2023-09-20 | 2023-09-18 | 0.217 | 362,000 | -508,000 | 0.02% | 78,554 |
| 2023-09-19 | 2023-09-15 | 0.220 | 870,000 | -328,000 | 0.05% | 191,400 |
| 2023-09-18 | 2023-09-14 | 0.222 | 1,198,000 | -421,000 | 0.07% | 265,956 |
| 2023-09-15 | 2023-09-13 | 0.215 | 1,619,000 | -1,330,000 | 0.10% | 348,085 |
| 2023-09-14 | 2023-09-12 | 0.226 | 2,949,000 | -1,019,000 | 0.17% | 666,474 |
| 2023-09-13 | 2023-09-11 | 0.224 | 3,968,000 | -263,000 | 0.23% | 888,832 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,231,000 | +44,000 | 0.25% | 973,130 |
| 2023-09-11 | 2023-09-06 | 0.230 | 4,187,000 | -52,000 | 0.25% | 963,010 |
| 2023-09-07 | 2023-09-05 | 0.225 | 4,239,000 | -10,000 | 0.25% | 953,775 |
| 2023-09-06 | 2023-09-04 | 0.228 | 4,249,000 | -1,000 | 0.25% | 968,772 |
| 2023-09-05 | 2023-08-31 | 0.220 | 4,250,000 | +40,000 | 0.25% | 935,000 |
| 2023-09-04 | 2023-08-30 | 0.220 | 4,210,000 | -15,000 | 0.25% | 926,200 |
| 2023-08-31 | 2023-08-29 | 0.230 | 4,225,000 | +103,000 | 0.25% | 971,750 |
| 2023-08-30 | 2023-08-28 | 0.235 | 4,122,000 | +2,000 | 0.24% | 968,670 |
| 2023-08-29 | 2023-08-25 | 0.233 | 4,120,000 | -50,000 | 0.24% | 959,960 |
| 2023-08-28 | 2023-08-24 | 0.234 | 4,170,000 | +46,000 | 0.25% | 975,780 |
| 2023-08-25 | 2023-08-23 | 0.223 | 4,124,000 | +21,000 | 0.24% | 919,652 |
| 2023-08-24 | 2023-08-22 | 0.230 | 4,103,000 | -16,000 | 0.24% | 943,690 |
| 2023-08-23 | 2023-08-21 | 0.235 | 4,119,000 | -21,000 | 0.24% | 967,965 |
| 2023-08-22 | 2023-08-18 | 0.233 | 4,140,000 | +37,000 | 0.24% | 964,620 |
| 2023-08-21 | 2023-08-17 | 0.237 | 4,103,000 | -47,000 | 0.24% | 972,411 |
| 2023-08-18 | 2023-08-16 | 0.236 | 4,150,000 | +47,000 | 0.24% | 979,400 |
| 2023-08-16 | 2023-08-14 | 0.237 | 4,103,000 | -93,000 | 0.24% | 972,411 |
| 2023-08-15 | 2023-08-11 | 0.198 | 4,196,000 | +6,000 | 0.25% | 830,808 |
| 2023-08-11 | 2023-08-09 | 0.200 | 4,190,000 | +18,000 | 0.25% | 838,000 |
| 2023-08-10 | 2023-08-08 | 0.202 | 4,172,000 | +66,000 | 0.25% | 842,744 |
| 2023-08-09 | 2023-08-07 | 0.205 | 4,106,000 | -50,000 | 0.24% | 841,730 |
| 2023-08-08 | 2023-08-04 | 0.207 | 4,156,000 | +34,000 | 0.24% | 860,292 |
| 2023-08-07 | 2023-08-03 | 0.208 | 4,122,000 | +16,000 | 0.24% | 857,376 |
| 2023-08-04 | 2023-08-02 | 0.208 | 4,106,000 | +6,000 | 0.24% | 854,048 |
| 2023-08-03 | 2023-08-01 | 0.204 | 4,100,000 | -18,000 | 0.24% | 836,400 |
| 2023-08-02 | 2023-07-31 | 0.204 | 4,118,000 | +10,000 | 0.24% | 840,072 |
| 2023-07-31 | 2023-07-27 | 0.206 | 4,108,000 | -5,000 | 0.24% | 846,248 |
| 2023-07-28 | 2023-07-26 | 0.189 | 4,113,000 | +8,000 | 0.24% | 777,357 |
| 2023-07-27 | 2023-07-25 | 0.189 | 4,105,000 | -5,000 | 0.24% | 775,845 |
| 2023-07-26 | 2023-07-24 | 0.187 | 4,110,000 | +13,000 | 0.24% | 768,570 |
| 2023-07-25 | 2023-07-21 | 0.185 | 4,097,000 | -3,000 | 0.24% | 757,945 |
| 2023-07-24 | 2023-07-20 | 0.180 | 4,100,000 | +3,000 | 0.24% | 738,000 |
| 2023-07-21 | 2023-07-19 | 0.186 | 4,097,000 | -13,000 | 0.24% | 762,042 |
| 2023-07-20 | 2023-07-18 | 0.185 | 4,110,000 | -41,000 | 0.24% | 760,350 |
| 2023-07-19 | 2023-07-14 | 0.184 | 4,151,000 | -2,000 | 0.24% | 763,784 |
| 2023-07-18 | 2023-07-13 | 0.183 | 4,153,000 | -35,000 | 0.24% | 759,999 |
| 2023-07-12 | 2023-07-10 | 0.183 | 4,188,000 | +2,000 | 0.25% | 766,404 |
| 2023-07-11 | 2023-07-07 | 0.183 | 4,186,000 | +91,000 | 0.25% | 766,038 |
| 2023-07-10 | 2023-07-06 | 0.182 | 4,095,000 | -78,000 | 0.24% | 745,290 |
| 2023-07-07 | 2023-07-05 | 0.179 | 4,173,000 | +4,000 | 0.25% | 746,967 |
| 2023-07-06 | 2023-07-04 | 0.181 | 4,169,000 | +5,000 | 0.25% | 754,589 |
| 2023-07-05 | 2023-07-03 | 0.180 | 4,164,000 | -66,000 | 0.25% | 749,520 |
| 2023-07-04 | 2023-06-30 | 0.178 | 4,230,000 | -41,000 | 0.25% | 752,940 |
| 2023-07-03 | 2023-06-29 | 0.180 | 4,271,000 | +25,000 | 0.25% | 768,780 |
| 2023-06-30 | 2023-06-28 | 0.181 | 4,246,000 | -49,000 | 0.25% | 768,526 |
| 2023-06-28 | 2023-06-26 | 0.190 | 4,295,000 | +21,000 | 0.25% | 816,050 |
| 2023-06-27 | 2023-06-23 | 0.180 | 4,274,000 | +24,000 | 0.25% | 769,320 |
| 2023-06-26 | 2023-06-21 | 0.189 | 4,250,000 | -1,000 | 0.25% | 803,250 |
| 2023-06-23 | 2023-06-20 | 0.194 | 4,251,000 | -8,000 | 0.25% | 824,694 |
| 2023-06-20 | 2023-06-16 | 0.195 | 4,259,000 | +3,854,690 | 0.25% | 830,505 |
| 2023-06-19 | 2023-06-15 | 0.195 | 404,310 | -8,642,690 | 0.02% | 78,840 |
| 2023-06-16 | 2023-06-14 | 0.193 | 9,047,000 | +39,000 | 0.53% | 1,746,071 |
| 2023-06-15 | 2023-06-13 | 0.195 | 9,008,000 | -103,000 | 0.53% | 1,756,560 |
| 2023-06-14 | 2023-06-12 | 0.205 | 9,111,000 | +108,000 | 0.54% | 1,867,755 |
| 2023-06-13 | 2023-06-09 | 0.205 | 9,003,000 | -83,000 | 0.53% | 1,845,615 |
| 2023-06-12 | 2023-06-08 | 0.203 | 9,086,000 | +8,746,060 | 0.54% | 1,844,458 |
| 2023-06-08 | 2023-06-06 | 0.202 | 339,940 | -79,000 | 0.02% | 68,668 |
| 2023-06-07 | 2023-06-05 | 0.202 | 418,940 | +79,000 | 0.02% | 84,626 |
| 2023-06-01 | 2023-05-30 | 0.199 | 339,940 | -51,000 | 0.02% | 67,648 |
| 2023-05-31 | 2023-05-29 | 0.195 | 390,940 | +51,000 | 0.02% | 76,233 |
| 2023-05-30 | 2023-05-25 | 0.199 | 339,940 | +1,000 | 0.02% | 67,648 |
| 2023-05-29 | 2023-05-24 | 0.199 | 338,940 | +1,000 | 0.02% | 67,449 |
| 2023-05-25 | 2023-05-23 | 0.200 | 337,940 | +2,000 | 0.02% | 67,588 |
| 2023-05-24 | 2023-05-22 | 0.202 | 335,940 | -83,000 | 0.02% | 67,860 |
| 2023-05-23 | 2023-05-19 | 0.203 | 418,940 | +84,000 | 0.02% | 85,045 |
| 2023-05-22 | 2023-05-18 | 0.204 | 334,940 | +2,000 | 0.02% | 68,328 |
| 2023-05-19 | 2023-05-17 | 0.203 | 332,940 | +1,000 | 0.02% | 67,587 |
| 2023-05-15 | 2023-05-11 | 0.216 | 331,940 | -49,000 | 0.02% | 71,699 |
| 2023-05-12 | 2023-05-10 | 0.219 | 380,940 | +12,000 | 0.02% | 83,426 |
| 2023-05-11 | 2023-05-09 | 0.213 | 368,940 | +26,000 | 0.02% | 78,584 |
| 2023-05-10 | 2023-05-08 | 0.215 | 342,940 | +11,000 | 0.02% | 73,732 |
| 2023-05-09 | 2023-05-05 | 0.220 | 331,940 | -132,000 | 0.02% | 73,027 |
| 2023-05-08 | 2023-05-04 | 0.218 | 463,940 | +36,000 | 0.03% | 101,139 |
| 2023-05-05 | 2023-05-03 | 0.222 | 427,940 | +142,000 | 0.03% | 95,003 |
| 2023-05-04 | 2023-05-02 | 0.225 | 285,940 | -33,000 | 0.02% | 64,336 |
| 2023-05-03 | 2023-04-28 | 0.235 | 318,940 | -6,000 | 0.02% | 74,951 |
| 2023-04-28 | 2023-04-26 | 0.233 | 324,940 | -13,000 | 0.02% | 75,711 |
| 2023-04-27 | 2023-04-25 | 0.247 | 337,940 | -90,000 | 0.02% | 83,471 |
| 2023-04-26 | 2023-04-24 | 0.235 | 427,940 | +79,000 | 0.03% | 100,566 |
| 2023-04-25 | 2023-04-21 | 0.245 | 348,940 | -2,000 | 0.02% | 85,490 |
| 2023-04-21 | 2023-04-19 | 0.270 | 350,940 | -8,730,060 | 0.02% | 94,754 |
| 2023-04-20 | 2023-04-18 | 0.270 | 9,081,000 | -1,000 | 0.54% | 2,451,870 |
| 2023-04-17 | 2023-04-13 | 0.265 | 9,082,000 | +8,998,000 | 0.54% | 2,406,730 |
| 2023-04-14 | 2023-04-12 | 0.265 | 84,000 | -51,000 | 0.00% | 22,260 |
| 2023-04-13 | 2023-04-11 | 0.250 | 135,000 | +13,000 | 0.01% | 33,750 |
| 2023-04-12 | 2023-04-06 | 0.245 | 122,000 | -10,000 | 0.01% | 29,890 |
| 2023-04-06 | 2023-04-03 | 0.260 | 132,000 | -67,000 | 0.01% | 34,320 |
| 2023-04-04 | 2023-03-31 | 0.270 | 199,000 | -79,000 | 0.01% | 53,730 |
| 2023-04-03 | 2023-03-30 | 0.260 | 278,000 | +101,000 | 0.02% | 72,280 |
| 2023-03-31 | 2023-03-29 | 0.248 | 177,000 | -434,000 | 0.01% | 43,896 |
| 2023-03-28 | 2023-03-24 | 0.224 | 611,000 | -41,000 | 0.04% | 136,864 |
| 2023-03-27 | 2023-03-23 | 0.222 | 652,000 | -108,000 | 0.04% | 144,744 |
| 2023-03-24 | 2023-03-22 | 0.230 | 760,000 | +12,000 | 0.04% | 174,800 |
| 2023-03-23 | 2023-03-21 | 0.226 | 748,000 | -36,000 | 0.04% | 169,048 |
| 2023-03-22 | 2023-03-20 | 0.226 | 784,000 | +78,000 | 0.05% | 177,184 |
| 2023-03-21 | 2023-03-17 | 0.234 | 706,000 | +600,000 | 0.04% | 165,204 |
| 2023-03-20 | 2023-03-16 | 0.203 | 106,000 | +22,000 | 0.01% | 21,518 |
| 2023-03-16 | 2023-03-14 | 0.246 | 84,000 | -171,000 | 0.00% | 20,664 |
| 2023-03-15 | 2023-03-13 | 0.250 | 255,000 | -100,000 | 0.02% | 63,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 355,000 | +248,000 | 0.02% | 90,525 |
| 2023-03-13 | 2023-03-09 | 0.260 | 107,000 | +8,000 | 0.01% | 27,820 |
| 2023-03-10 | 2023-03-08 | 0.275 | 99,000 | -221,000 | 0.01% | 27,225 |
| 2023-03-09 | 2023-03-07 | 0.260 | 320,000 | +6,000 | 0.02% | 83,200 |
| 2023-03-08 | 2023-03-06 | 0.260 | 314,000 | +107,000 | 0.02% | 81,640 |
| 2023-03-06 | 2023-03-02 | 0.270 | 207,000 | -97,000 | 0.01% | 55,890 |
| 2023-03-03 | 2023-03-01 | 0.265 | 304,000 | +46,000 | 0.02% | 80,560 |
| 2023-03-01 | 2023-02-27 | 0.265 | 258,000 | +121,000 | 0.02% | 68,370 |
| 2023-02-24 | 2023-02-22 | 0.265 | 137,000 | -5,000 | 0.01% | 36,305 |
| 2023-02-21 | 2023-02-17 | 0.265 | 142,000 | -15,000 | 0.01% | 37,630 |
| 2023-02-20 | 2023-02-16 | 0.275 | 157,000 | -20,000 | 0.01% | 43,175 |
| 2023-02-17 | 2023-02-15 | 0.270 | 177,000 | +15,000 | 0.01% | 47,790 |
| 2023-02-16 | 2023-02-14 | 0.285 | 162,000 | -27,000 | 0.01% | 46,170 |
| 2023-02-15 | 2023-02-13 | 0.280 | 189,000 | -41,000 | 0.01% | 52,920 |
| 2023-02-14 | 2023-02-10 | 0.270 | 230,000 | +27,000 | 0.01% | 62,100 |
| 2023-02-06 | 2023-02-02 | 0.300 | 203,000 | +24,000 | 0.01% | 60,900 |
| 2023-02-03 | 2023-02-01 | 0.295 | 179,000 | -24,000 | 0.01% | 52,805 |
| 2023-02-01 | 2023-01-30 | 0.295 | 203,000 | -29,000 | 0.01% | 59,885 |
| 2023-01-30 | 2023-01-26 | 0.290 | 232,000 | +29,000 | 0.01% | 67,280 |
| 2023-01-27 | 2023-01-20 | 0.300 | 203,000 | -7,000 | 0.01% | 60,900 |
| 2023-01-26 | 2023-01-19 | 0.295 | 210,000 | -108,000 | 0.01% | 61,950 |
| 2023-01-19 | 2023-01-17 | 0.290 | 318,000 | +38,000 | 0.02% | 92,220 |
| 2023-01-18 | 2023-01-16 | 0.290 | 280,000 | -21,000 | 0.02% | 81,200 |
| 2023-01-17 | 2023-01-13 | 0.295 | 301,000 | +113,000 | 0.02% | 88,795 |
| 2023-01-16 | 2023-01-12 | 0.305 | 188,000 | -79,000 | 0.01% | 57,340 |
| 2023-01-13 | 2023-01-11 | 0.290 | 267,000 | +69,000 | 0.02% | 77,430 |
| 2023-01-12 | 2023-01-10 | 0.295 | 198,000 | +36,000 | 0.01% | 58,410 |
| 2023-01-11 | 2023-01-09 | 0.300 | 162,000 | +47,000 | 0.01% | 48,600 |
| 2023-01-10 | 2023-01-06 | 0.295 | 115,000 | -43,000 | 0.01% | 33,925 |
| 2023-01-09 | 2023-01-05 | 0.300 | 158,000 | -4,000 | 0.01% | 47,400 |
| 2023-01-06 | 2023-01-04 | 0.310 | 162,000 | -80,000 | 0.01% | 50,220 |
| 2023-01-05 | 2023-01-03 | 0.300 | 242,000 | -6,000 | 0.01% | 72,600 |
| 2023-01-03 | 2022-12-29 | 0.295 | 248,000 | -143,000 | 0.01% | 73,160 |
| 2022-12-30 | 2022-12-28 | 0.300 | 391,000 | +133,000 | 0.02% | 117,300 |
| 2022-12-29 | 2022-12-23 | 0.310 | 258,000 | +141,000 | 0.02% | 79,980 |
| 2022-12-28 | 2022-12-22 | 0.320 | 117,000 | -74,000 | 0.01% | 37,440 |
| 2022-12-23 | 2022-12-21 | 0.310 | 191,000 | -132,000 | 0.01% | 59,210 |
| 2022-12-22 | 2022-12-20 | 0.300 | 323,000 | +107,000 | 0.02% | 96,900 |
| 2022-12-21 | 2022-12-19 | 0.320 | 216,000 | -34,000 | 0.01% | 69,120 |
| 2022-12-20 | 2022-12-16 | 0.320 | 250,000 | +59,000 | 0.01% | 80,000 |
| 2022-12-19 | 2022-12-15 | 0.315 | 191,000 | +106,000 | 0.01% | 60,165 |
| 2022-12-16 | 2022-12-14 | 0.320 | 85,000 | +1,000 | 0.01% | 27,200 |
| 2022-12-15 | 2022-12-13 | 0.325 | 84,000 | -3,000 | 0.00% | 27,300 |
| 2022-12-14 | 2022-12-12 | 0.320 | 87,000 | -69,000 | 0.01% | 27,840 |
| 2022-12-13 | 2022-12-09 | 0.315 | 156,000 | +25,000 | 0.01% | 49,140 |
| 2022-12-12 | 2022-12-08 | 0.305 | 131,000 | -51,000 | 0.01% | 39,955 |
| 2022-12-09 | 2022-12-07 | 0.310 | 182,000 | +98,000 | 0.01% | 56,420 |
| 2022-12-08 | 2022-12-06 | 0.315 | 84,000 | -245,000 | 0.00% | 26,460 |
| 2022-12-07 | 2022-12-05 | 0.295 | 329,000 | -248,000 | 0.02% | 97,055 |
| 2022-12-06 | 2022-12-02 | 0.275 | 577,000 | -95,000 | 0.03% | 158,675 |
| 2022-12-05 | 2022-12-01 | 0.280 | 672,000 | +211,000 | 0.04% | 188,160 |
| 2022-12-02 | 2022-11-30 | 0.290 | 461,000 | +340,000 | 0.03% | 133,690 |
| 2022-12-01 | 2022-11-29 | 0.295 | 121,000 | -345,000 | 0.01% | 35,695 |
| 2022-11-30 | 2022-11-28 | 0.290 | 466,000 | +347,000 | 0.03% | 135,140 |
| 2022-11-29 | 2022-11-25 | 0.295 | 119,000 | +35,000 | 0.01% | 35,105 |
| 2022-11-28 | 2022-11-24 | 0.300 | 84,000 | -586,000 | 0.00% | 25,200 |
| 2022-11-25 | 2022-11-23 | 0.305 | 670,000 | -74,000 | 0.04% | 204,350 |
| 2022-11-24 | 2022-11-22 | 0.290 | 744,000 | +364,000 | 0.04% | 215,760 |
| 2022-11-23 | 2022-11-21 | 0.295 | 380,000 | -163,000 | 0.02% | 112,100 |
| 2022-11-22 | 2022-11-18 | 0.300 | 543,000 | -172,000 | 0.03% | 162,900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 715,000 | +28,000 | 0.04% | 214,500 |
| 2022-11-18 | 2022-11-16 | 0.310 | 687,000 | -77,000 | 0.04% | 212,970 |
| 2022-11-17 | 2022-11-15 | 0.325 | 764,000 | -23,000 | 0.05% | 248,300 |
| 2022-11-16 | 2022-11-14 | 0.305 | 787,000 | +586,000 | 0.05% | 240,035 |
| 2022-11-15 | 2022-11-11 | 0.315 | 201,000 | +117,000 | 0.01% | 63,315 |
| 2022-11-11 | 2022-11-09 | 0.300 | 84,000 | -32,000 | 0.00% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.310 | 116,000 | -59,000 | 0.01% | 35,960 |
| 2022-11-09 | 2022-11-07 | 0.340 | 175,000 | -323,538 | 0.01% | 59,500 |
| 2022-11-08 | 2022-11-04 | 0.270 | 498,538 | -192,000 | 0.03% | 134,605 |
| 2022-11-07 | 2022-11-03 | 0.250 | 690,538 | -410,000 | 0.04% | 172,634 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,100,538 | +4,000 | 0.06% | 275,134 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,096,538 | +482,000 | 0.06% | 279,617 |
| 2022-11-02 | 2022-10-31 | 0.238 | 614,538 | +72,000 | 0.04% | 146,260 |
| 2022-11-01 | 2022-10-28 | 0.270 | 542,538 | -12,000 | 0.03% | 146,485 |
| 2022-10-31 | 2022-10-27 | 0.295 | 554,538 | -352,000 | 0.03% | 163,589 |
| 2022-10-28 | 2022-10-26 | 0.305 | 906,538 | -71,000 | 0.05% | 276,494 |
| 2022-10-27 | 2022-10-25 | 0.295 | 977,538 | -148,000 | 0.06% | 288,374 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,125,538 | -81,000 | 0.07% | 332,034 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,206,538 | +323,000 | 0.07% | 367,994 |
| 2022-10-24 | 2022-10-20 | 0.315 | 883,538 | +255,000 | 0.05% | 278,314 |
| 2022-10-21 | 2022-10-19 | 0.320 | 628,538 | +110,000 | 0.04% | 201,132 |
| 2022-10-20 | 2022-10-18 | 0.335 | 518,538 | -61,000 | 0.03% | 173,710 |
| 2022-10-19 | 2022-10-17 | 0.330 | 579,538 | +93,000 | 0.03% | 191,248 |
| 2022-10-18 | 2022-10-14 | 0.340 | 486,538 | +75,000 | 0.03% | 165,423 |
| 2022-10-14 | 2022-10-12 | 0.345 | 411,538 | -22,000 | 0.02% | 141,981 |
| 2022-10-13 | 2022-10-11 | 0.335 | 433,538 | +37,000 | 0.03% | 145,235 |
| 2022-10-12 | 2022-10-10 | 0.340 | 396,538 | +72,000 | 0.02% | 134,823 |
| 2022-10-11 | 2022-10-07 | 0.365 | 324,538 | +94,000 | 0.02% | 118,456 |
| 2022-10-10 | 2022-10-06 | 0.385 | 230,538 | -14,000 | 0.01% | 88,757 |
| 2022-10-07 | 2022-10-05 | 0.380 | 244,538 | -4,379,062 | 0.01% | 92,924 |
| 2022-10-06 | 2022-10-03 | 0.365 | 4,623,600 | +32,000 | 0.27% | 1,687,614 |
| 2022-10-05 | 2022-09-30 | 0.365 | 4,591,600 | +1,163,000 | 0.27% | 1,675,934 |
| 2022-10-03 | 2022-09-29 | 0.375 | 3,428,600 | +855,000 | 0.20% | 1,285,725 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,573,600 | +446,000 | 0.15% | 1,132,384 |
| 2022-09-29 | 2022-09-27 | 0.465 | 2,127,600 | -26,000 | 0.13% | 989,334 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,153,600 | -74,000 | 0.13% | 1,076,800 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,227,600 | -15,000 | 0.13% | 1,225,180 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,242,600 | -187,000 | 0.13% | 1,255,856 |
| 2022-09-23 | 2022-09-21 | 0.560 | 2,429,600 | -185,000 | 0.14% | 1,360,576 |
| 2022-09-22 | 2022-09-20 | 0.570 | 2,614,600 | +101,000 | 0.15% | 1,490,322 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,513,600 | -64,000 | 0.15% | 1,432,752 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,577,600 | -14,000 | 0.15% | 1,443,456 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,591,600 | -58,000 | 0.15% | 1,425,380 |
| 2022-09-16 | 2022-09-14 | 0.550 | 2,649,600 | +1,000 | 0.16% | 1,457,280 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,648,600 | +78,000 | 0.16% | 1,456,730 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,570,600 | +133,000 | 0.15% | 1,465,242 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,437,600 | +135,000 | 0.14% | 1,316,304 |
| 2022-09-09 | 2022-09-07 | 0.530 | 2,302,600 | +506,000 | 0.14% | 1,220,378 |
| 2022-09-08 | 2022-09-06 | 0.560 | 1,796,600 | +344,000 | 0.11% | 1,006,096 |
| 2022-09-07 | 2022-09-05 | 0.590 | 1,452,600 | -327,000 | 0.09% | 857,034 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,779,600 | -25,000 | 0.10% | 1,103,352 |
| 2022-09-05 | 2022-09-01 | 0.600 | 1,804,600 | -283,000 | 0.11% | 1,082,760 |
| 2022-09-02 | 2022-08-31 | 0.620 | 2,087,600 | +243,000 | 0.12% | 1,294,312 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,844,600 | +60,000 | 0.11% | 1,235,882 |
| 2022-08-31 | 2022-08-29 | 0.650 | 1,784,600 | +188,000 | 0.11% | 1,159,990 |
| 2022-08-30 | 2022-08-26 | 0.670 | 1,596,600 | -335,000 | 0.09% | 1,069,722 |
| 2022-08-29 | 2022-08-25 | 0.660 | 1,931,600 | -3,355,740 | 0.11% | 1,274,856 |
| 2022-08-26 | 2022-08-24 | 0.630 | 5,287,340 | +1,537,000 | 0.31% | 3,331,024 |
| 2022-08-25 | 2022-08-23 | 0.680 | 3,750,340 | +1,628,000 | 0.22% | 2,550,231 |
| 2022-08-24 | 2022-08-22 | 0.740 | 2,122,340 | +802,000 | 0.13% | 1,570,532 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,320,340 | -1,906,330 | 0.08% | 884,628 |
| 2022-08-22 | 2022-08-18 | 0.620 | 3,226,670 | -26,000 | 0.19% | 2,000,535 |
| 2022-08-19 | 2022-08-17 | 0.610 | 3,252,670 | +1,950,000 | 0.19% | 1,984,129 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,302,670 | +235,000 | 0.08% | 833,709 |
| 2022-08-16 | 2022-08-12 | 0.650 | 1,067,670 | -2,458,330 | 0.06% | 693,986 |
| 2022-08-15 | 2022-08-11 | 0.640 | 3,526,000 | +853,000 | 0.21% | 2,256,640 |
| 2022-08-12 | 2022-08-10 | 0.640 | 2,673,000 | +466,000 | 0.16% | 1,710,720 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,207,000 | +438,000 | 0.13% | 1,478,690 |
| 2022-08-10 | 2022-08-08 | 0.670 | 1,769,000 | +4,000 | 0.10% | 1,185,230 |
| 2022-08-09 | 2022-08-05 | 0.660 | 1,765,000 | -194,000 | 0.10% | 1,164,900 |
| 2022-08-08 | 2022-08-04 | 0.650 | 1,959,000 | +287,000 | 0.12% | 1,273,350 |
| 2022-08-05 | 2022-08-03 | 0.640 | 1,672,000 | +670,000 | 0.10% | 1,070,080 |
| 2022-08-04 | 2022-08-02 | 0.630 | 1,002,000 | +918,000 | 0.06% | 631,260 |
| 2022-08-03 | 2022-08-01 | 0.690 | 84,000 | -10,000 | 0.00% | 57,960 |
| 2022-08-02 | 2022-07-29 | 0.770 | 94,000 | -219,000 | 0.01% | 72,380 |
| 2022-08-01 | 2022-07-28 | 0.810 | 313,000 | +226,000 | 0.02% | 253,530 |
| 2022-07-29 | 2022-07-27 | 0.800 | 87,000 | -182,000 | 0.01% | 69,600 |
| 2022-07-28 | 2022-07-26 | 0.800 | 269,000 | -119,000 | 0.02% | 215,200 |
| 2022-07-27 | 2022-07-25 | 0.790 | 388,000 | -111,000 | 0.02% | 306,520 |
| 2022-07-26 | 2022-07-22 | 0.830 | 499,000 | -334,000 | 0.03% | 414,170 |
| 2022-07-25 | 2022-07-21 | 0.840 | 833,000 | +439,000 | 0.05% | 699,720 |
| 2022-07-22 | 2022-07-20 | 0.760 | 394,000 | -556,000 | 0.02% | 299,440 |
| 2022-07-21 | 2022-07-19 | 0.740 | 950,000 | -2,905,000 | 0.06% | 703,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 3,855,000 | +1,766,000 | 0.23% | 2,891,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,089,000 | +2,000 | 0.12% | 1,420,520 |
| 2022-07-18 | 2022-07-14 | 0.700 | 2,087,000 | +1,644,000 | 0.12% | 1,460,900 |
| 2022-07-15 | 2022-07-13 | 0.510 | 443,000 | +11,000 | 0.03% | 225,930 |
| 2022-07-14 | 2022-07-12 | 0.520 | 432,000 | +5,000 | 0.03% | 224,640 |
| 2022-07-12 | 2022-07-08 | 0.510 | 427,000 | -367,000 | 0.03% | 217,770 |
| 2022-07-11 | 2022-07-07 | 0.520 | 794,000 | +258,000 | 0.05% | 412,880 |
| 2022-07-08 | 2022-07-06 | 0.495 | 536,000 | -72,000 | 0.03% | 265,320 |
| 2022-07-07 | 2022-07-05 | 0.520 | 608,000 | -382,000 | 0.04% | 316,160 |
| 2022-07-06 | 2022-07-04 | 0.500 | 990,000 | +634,000 | 0.06% | 495,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 356,000 | +83,000 | 0.02% | 185,120 |
| 2022-07-04 | 2022-06-29 | 0.530 | 273,000 | -48,000 | 0.02% | 144,690 |
| 2022-06-30 | 2022-06-28 | 0.520 | 321,000 | -176,000 | 0.02% | 166,920 |
| 2022-06-29 | 2022-06-27 | 0.530 | 497,000 | -194,190 | 0.03% | 263,410 |
| 2022-06-28 | 2022-06-24 | 0.460 | 691,190 | -2,739,000 | 0.04% | 317,947 |
| 2022-06-27 | 2022-06-23 | 0.445 | 3,430,190 | -1,630,000 | 0.20% | 1,526,435 |
| 2022-06-24 | 2022-06-22 | 0.440 | 5,060,190 | +706,000 | 0.30% | 2,226,484 |
| 2022-06-23 | 2022-06-21 | 0.480 | 4,354,190 | -172,000 | 0.26% | 2,090,011 |
| 2022-06-22 | 2022-06-20 | 0.465 | 4,526,190 | -3,689,810 | 0.27% | 2,104,678 |
| 2022-06-21 | 2022-06-17 | 0.480 | 8,216,000 | -1,851,000 | 0.48% | 3,943,680 |
| 2022-06-20 | 2022-06-16 | 0.510 | 10,067,000 | -811,000 | 0.59% | 5,134,170 |
| 2022-06-17 | 2022-06-15 | 0.540 | 10,878,000 | -3,064,000 | 0.64% | 5,874,120 |
| 2022-06-16 | 2022-06-14 | 0.580 | 13,942,000 | +5,766,000 | 0.82% | 8,086,360 |
| 2022-06-15 | 2022-06-13 | 0.500 | 8,176,000 | -1,483,000 | 0.48% | 4,088,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 9,659,000 | +7,681,000 | 0.57% | 5,505,630 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,978,000 | -1,601,000 | 0.12% | 1,246,140 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,579,000 | +3,246,000 | 0.21% | 2,290,560 |
| 2022-06-09 | 2022-06-07 | 0.790 | 333,000 | -74,000 | 0.02% | 263,070 |
| 2022-06-08 | 2022-06-06 | 0.850 | 407,000 | +24,000 | 0.02% | 345,950 |
| 2022-06-07 | 2022-06-02 | 0.870 | 383,000 | -1,014,000 | 0.02% | 333,210 |
| 2022-06-06 | 2022-06-01 | 0.890 | 1,397,000 | +958,000 | 0.08% | 1,243,330 |
| 2022-06-02 | 2022-05-31 | 0.850 | 439,000 | -385,000 | 0.03% | 373,150 |
| 2022-06-01 | 2022-05-30 | 0.840 | 824,000 | +169,000 | 0.05% | 692,160 |
| 2022-05-31 | 2022-05-27 | 0.810 | 655,000 | -335,000 | 0.04% | 530,550 |
| 2022-05-30 | 2022-05-26 | 0.850 | 990,000 | -760,000 | 0.06% | 841,500 |
| 2022-05-27 | 2022-05-25 | 0.810 | 1,750,000 | -210,000 | 0.10% | 1,417,500 |
| 2022-05-26 | 2022-05-24 | 0.790 | 1,960,000 | -161,000 | 0.12% | 1,548,400 |
| 2022-05-25 | 2022-05-23 | 0.800 | 2,121,000 | +157,000 | 0.13% | 1,696,800 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,964,000 | -224,000 | 0.12% | 1,571,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,188,000 | +291,000 | 0.13% | 1,816,040 |
| 2022-05-20 | 2022-05-18 | 0.780 | 1,897,000 | +60,000 | 0.11% | 1,479,660 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,837,000 | -22,000 | 0.11% | 1,469,600 |
| 2022-05-18 | 2022-05-16 | 0.720 | 1,859,000 | +468,000 | 0.11% | 1,338,480 |
| 2022-05-17 | 2022-05-13 | 0.690 | 1,391,000 | -166,000 | 0.08% | 959,790 |
| 2022-05-16 | 2022-05-12 | 0.650 | 1,557,000 | +884,000 | 0.09% | 1,012,050 |
| 2022-05-13 | 2022-05-11 | 0.820 | 673,000 | -1,539,000 | 0.04% | 551,860 |
| 2022-05-12 | 2022-05-10 | 0.810 | 2,212,000 | +1,548,000 | 0.13% | 1,791,720 |
| 2022-05-11 | 2022-05-06 | 0.640 | 664,000 | -812,000 | 0.04% | 424,960 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,476,000 | -538,000 | 0.09% | 1,018,440 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,014,000 | +303,000 | 0.12% | 1,389,660 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,711,000 | +121,000 | 0.10% | 975,270 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,590,000 | +2,000 | 0.09% | 906,300 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,588,000 | +311,000 | 0.09% | 825,760 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,277,000 | +282,000 | 0.08% | 638,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 995,000 | +240,000 | 0.06% | 587,050 |
| 2022-04-27 | 2022-04-25 | 0.610 | 755,000 | +191,000 | 0.04% | 460,550 |
| 2022-04-26 | 2022-04-22 | 0.420 | 564,000 | -1,373,000 | 0.03% | 236,880 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,937,000 | +1,462,000 | 0.11% | 813,540 |
| 2022-04-22 | 2022-04-20 | 0.455 | 475,000 | -1,268,000 | 0.03% | 216,125 |
| 2022-04-21 | 2022-04-19 | 0.420 | 1,743,000 | -680,000 | 0.10% | 732,060 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,423,000 | +1,412,000 | 0.14% | 1,029,775 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,011,000 | -176,000 | 0.06% | 525,720 |
| 2022-04-14 | 2022-04-12 | 0.420 | 1,187,000 | +795,000 | 0.07% | 498,540 |
| 2022-04-13 | 2022-04-11 | 0.540 | 392,000 | -87,000 | 0.02% | 211,680 |
| 2022-04-12 | 2022-04-08 | 0.500 | 479,000 | -86,000 | 0.03% | 239,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 565,000 | +311,000 | 0.03% | 240,125 |
| 2022-04-08 | 2022-04-06 | 0.460 | 254,000 | -38,000 | 0.01% | 116,840 |
| 2022-04-07 | 2022-04-04 | 0.500 | 292,000 | +125,000 | 0.02% | 146,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 167,000 | -91,000 | 0.01% | 78,490 |
| 2022-04-04 | 2022-03-31 | 0.430 | 258,000 | -371,000 | 0.02% | 110,940 |
| 2022-04-01 | 2022-03-30 | 0.405 | 629,000 | -295,000 | 0.04% | 254,745 |
| 2022-03-31 | 2022-03-29 | 0.325 | 924,000 | +363,000 | 0.05% | 300,300 |
| 2022-03-30 | 2022-03-28 | 0.340 | 561,000 | -217,000 | 0.03% | 190,740 |
| 2022-03-29 | 2022-03-25 | 0.355 | 778,000 | +326,000 | 0.05% | 276,190 |
| 2022-03-28 | 2022-03-24 | 0.360 | 452,000 | -427,000 | 0.03% | 162,720 |
| 2022-03-25 | 2022-03-23 | 0.345 | 879,000 | -30,000 | 0.05% | 303,255 |
| 2022-03-24 | 2022-03-22 | 0.330 | 909,000 | -147,000 | 0.05% | 299,970 |
| 2022-03-23 | 2022-03-21 | 0.335 | 1,056,000 | +635,000 | 0.06% | 353,760 |
| 2022-03-22 | 2022-03-18 | 0.330 | 421,000 | +258,000 | 0.02% | 138,930 |
| 2022-03-21 | 2022-03-17 | 0.315 | 163,000 | -37,000 | 0.01% | 51,345 |
| 2022-03-18 | 2022-03-16 | 0.320 | 200,000 | +47,000 | 0.01% | 64,000 |
| 2022-03-17 | 2022-03-15 | 0.305 | 153,000 | -191,000 | 0.01% | 46,665 |
| 2022-03-16 | 2022-03-14 | 0.340 | 344,000 | +190,000 | 0.02% | 116,960 |
| 2022-03-15 | 2022-03-11 | 0.365 | 154,000 | +1,000 | 0.01% | 56,210 |
| 2022-03-14 | 2022-03-10 | 0.365 | 153,000 | +1,000 | 0.01% | 55,845 |
| 2022-03-11 | 2022-03-09 | 0.370 | 152,000 | +3,000 | 0.01% | 56,240 |
| 2022-03-08 | 2022-03-04 | 0.375 | 149,000 | -4,000 | 0.01% | 55,875 |
| 2022-03-07 | 2022-03-03 | 0.375 | 153,000 | +5,000 | 0.01% | 57,375 |
| 2022-03-02 | 2022-02-28 | 0.345 | 148,000 | +1,000 | 0.01% | 51,060 |
| 2022-03-01 | 2022-02-25 | 0.370 | 147,000 | -14,000 | 0.01% | 54,390 |
| 2022-02-28 | 2022-02-24 | 0.365 | 161,000 | +15,000 | 0.01% | 58,765 |
| 2022-02-24 | 2022-02-22 | 0.380 | 146,000 | -2,000 | 0.01% | 55,480 |
| 2022-02-23 | 2022-02-21 | 0.375 | 148,000 | -38,000 | 0.01% | 55,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 186,000 | -5,000 | 0.01% | 69,750 |
| 2022-02-21 | 2022-02-17 | 0.375 | 191,000 | -6,000 | 0.01% | 71,625 |
| 2022-02-18 | 2022-02-16 | 0.375 | 197,000 | +51,000 | 0.01% | 73,875 |
| 2022-02-16 | 2022-02-14 | 0.370 | 146,000 | -46,000 | 0.01% | 54,020 |
| 2022-02-15 | 2022-02-11 | 0.360 | 192,000 | +46,000 | 0.01% | 69,120 |
| 2022-02-07 | 2022-01-31 | 0.355 | 146,000 | -19,000 | 0.01% | 51,830 |
| 2022-01-28 | 2022-01-26 | 0.345 | 165,000 | -12,000 | 0.01% | 56,925 |
| 2022-01-27 | 2022-01-25 | 0.330 | 177,000 | -62,000 | 0.01% | 58,410 |
| 2022-01-26 | 2022-01-24 | 0.335 | 239,000 | +93,000 | 0.01% | 80,065 |
| 2022-01-07 | 2022-01-05 | 0.305 | 146,000 | -4,000 | 0.01% | 44,530 |
| 2022-01-04 | 2021-12-31 | 0.310 | 150,000 | -275,000 | 0.01% | 46,500 |
| 2022-01-03 | 2021-12-29 | 0.300 | 425,000 | +83,000 | 0.03% | 127,500 |
| 2021-12-30 | 2021-12-28 | 0.300 | 342,000 | -15,000 | 0.02% | 102,600 |
| 2021-12-29 | 2021-12-24 | 0.290 | 357,000 | -14,000 | 0.02% | 103,530 |
| 2021-12-28 | 2021-12-22 | 0.285 | 371,000 | -29,000 | 0.02% | 105,735 |
| 2021-12-23 | 2021-12-21 | 0.280 | 400,000 | -139,000 | 0.02% | 112,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 539,000 | -159,000 | 0.03% | 148,225 |
| 2021-12-20 | 2021-12-16 | 0.295 | 698,000 | +64,000 | 0.04% | 205,910 |
| 2021-12-17 | 2021-12-15 | 0.315 | 634,000 | +187,000 | 0.04% | 199,710 |
| 2021-12-15 | 2021-12-13 | 0.320 | 447,000 | -38,000 | 0.03% | 143,040 |
| 2021-12-14 | 2021-12-10 | 0.320 | 485,000 | +206,000 | 0.03% | 155,200 |
| 2021-12-13 | 2021-12-09 | 0.315 | 279,000 | +77,000 | 0.02% | 87,885 |
| 2021-12-10 | 2021-12-08 | 0.320 | 202,000 | -1,000 | 0.01% | 64,640 |
| 2021-12-09 | 2021-12-07 | 0.305 | 203,000 | -1,000 | 0.01% | 61,915 |
| 2021-12-07 | 2021-12-03 | 0.315 | 204,000 | -27,000 | 0.01% | 64,260 |
| 2021-12-06 | 2021-12-02 | 0.320 | 231,000 | +45,000 | 0.01% | 73,920 |
| 2021-12-03 | 2021-12-01 | 0.310 | 186,000 | +5,000 | 0.01% | 57,660 |
| 2021-12-02 | 2021-11-30 | 0.310 | 181,000 | -292,000 | 0.01% | 56,110 |
| 2021-12-01 | 2021-11-29 | 0.305 | 473,000 | +88,000 | 0.03% | 144,265 |
| 2021-11-30 | 2021-11-26 | 0.310 | 385,000 | +143,000 | 0.02% | 119,350 |
| 2021-11-29 | 2021-11-25 | 0.315 | 242,000 | -149,000 | 0.01% | 76,230 |
| 2021-11-26 | 2021-11-24 | 0.305 | 391,000 | +6,000 | 0.02% | 119,255 |
| 2021-11-23 | 2021-11-19 | 0.325 | 385,000 | +203,000 | 0.02% | 125,125 |
| 2021-11-19 | 2021-11-17 | 0.335 | 182,000 | +4,000 | 0.01% | 60,970 |
| 2021-11-18 | 2021-11-16 | 0.335 | 178,000 | +40,000 | 0.01% | 59,630 |
| 2021-11-17 | 2021-11-15 | 0.335 | 138,000 | -61,000 | 0.01% | 46,230 |
| 2021-11-11 | 2021-11-09 | 0.330 | 199,000 | +61,000 | 0.01% | 65,670 |
| 2021-11-10 | 2021-11-08 | 0.330 | 138,000 | +1,000 | 0.01% | 45,540 |
| 2021-11-09 | 2021-11-05 | 0.335 | 137,000 | -10,000 | 0.01% | 45,895 |
| 2021-11-08 | 2021-11-04 | 0.350 | 147,000 | -227,000 | 0.01% | 51,450 |
| 2021-11-05 | 2021-11-03 | 0.350 | 374,000 | -78,000 | 0.02% | 130,900 |
| 2021-11-04 | 2021-11-02 | 0.340 | 452,000 | +315,000 | 0.03% | 153,680 |
| 2021-11-02 | 2021-10-29 | 0.320 | 137,000 | -62,000 | 0.01% | 43,840 |
| 2021-11-01 | 2021-10-28 | 0.310 | 199,000 | -298,000 | 0.01% | 61,690 |
| 2021-10-29 | 2021-10-27 | 0.320 | 497,000 | +100,000 | 0.03% | 159,040 |
| 2021-10-28 | 2021-10-26 | 0.335 | 397,000 | +54,000 | 0.02% | 132,995 |
| 2021-10-27 | 2021-10-25 | 0.335 | 343,000 | -6,000 | 0.02% | 114,905 |
| 2021-10-26 | 2021-10-22 | 0.320 | 349,000 | -114,000 | 0.02% | 111,680 |
| 2021-10-25 | 2021-10-21 | 0.330 | 463,000 | -368,000 | 0.03% | 152,790 |
| 2021-10-22 | 2021-10-20 | 0.345 | 831,000 | +383,000 | 0.05% | 286,695 |
| 2021-10-21 | 2021-10-19 | 0.345 | 448,000 | -83,000 | 0.03% | 154,560 |
| 2021-10-20 | 2021-10-18 | 0.355 | 531,000 | +155,000 | 0.03% | 188,505 |
| 2021-10-19 | 2021-10-15 | 0.340 | 376,000 | -325,000 | 0.02% | 127,840 |
| 2021-10-18 | 2021-10-12 | 0.370 | 701,000 | -4,000 | 0.04% | 259,370 |
| 2021-10-15 | 2021-10-11 | 0.395 | 705,000 | -154,000 | 0.04% | 278,475 |
| 2021-10-12 | 2021-10-08 | 0.385 | 859,000 | +7,000 | 0.05% | 330,715 |
| 2021-10-11 | 2021-10-07 | 0.345 | 852,000 | +562,000 | 0.05% | 293,940 |
| 2021-10-08 | 2021-10-06 | 0.370 | 290,000 | -1,470,000 | 0.02% | 107,300 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,760,000 | +911,000 | 0.10% | 677,600 |
| 2021-10-06 | 2021-10-04 | 0.255 | 849,000 | -5,000 | 0.05% | 216,495 |
| 2021-10-05 | 2021-09-30 | 0.260 | 854,000 | -30,000 | 0.05% | 222,040 |
| 2021-10-04 | 2021-09-29 | 0.246 | 884,000 | -97,000 | 0.05% | 217,464 |
| 2021-09-30 | 2021-09-28 | 0.260 | 981,000 | -8,000 | 0.06% | 255,060 |
| 2021-09-29 | 2021-09-27 | 0.247 | 989,000 | +704,000 | 0.06% | 244,283 |
| 2021-09-28 | 2021-09-24 | 0.238 | 285,000 | -341,000 | 0.02% | 67,830 |
| 2021-09-27 | 2021-09-23 | 0.231 | 626,000 | -4,000 | 0.04% | 144,606 |
| 2021-09-24 | 2021-09-21 | 0.231 | 630,000 | +16,000 | 0.04% | 145,530 |
| 2021-09-23 | 2021-09-20 | 0.230 | 614,000 | +153,000 | 0.04% | 141,220 |
| 2021-09-21 | 2021-09-17 | 0.247 | 461,000 | +89,000 | 0.03% | 113,867 |
| 2021-09-20 | 2021-09-16 | 0.265 | 372,000 | -863,000 | 0.02% | 98,580 |
| 2021-09-17 | 2021-09-15 | 0.255 | 1,235,000 | +155,000 | 0.07% | 314,925 |
| 2021-09-16 | 2021-09-14 | 0.250 | 1,080,000 | +277,000 | 0.06% | 270,000 |
| 2021-09-15 | 2021-09-13 | 0.211 | 803,000 | +490,000 | 0.05% | 169,433 |
| 2021-09-13 | 2021-09-09 | 0.208 | 313,000 | -55,000 | 0.02% | 65,104 |
| 2021-09-10 | 2021-09-08 | 0.210 | 368,000 | -21,000 | 0.02% | 77,280 |
| 2021-09-09 | 2021-09-07 | 0.210 | 389,000 | +35,000 | 0.02% | 81,690 |
| 2021-09-08 | 2021-09-06 | 0.219 | 354,000 | -20,000 | 0.02% | 77,526 |
| 2021-09-07 | 2021-09-03 | 0.222 | 374,000 | -145,000 | 0.02% | 83,028 |
| 2021-09-03 | 2021-09-01 | 0.230 | 519,000 | +43,000 | 0.03% | 119,370 |
| 2021-09-02 | 2021-08-31 | 0.224 | 476,000 | +23,000 | 0.03% | 106,624 |
| 2021-09-01 | 2021-08-30 | 0.220 | 453,000 | +38,000 | 0.03% | 99,660 |
| 2021-08-27 | 2021-08-25 | 0.215 | 415,000 | +15,000 | 0.02% | 89,225 |
| 2021-08-26 | 2021-08-24 | 0.217 | 400,000 | -46,000 | 0.02% | 86,800 |
| 2021-08-25 | 2021-08-23 | 0.204 | 446,000 | +13,000 | 0.03% | 90,984 |
| 2021-08-24 | 2021-08-20 | 0.202 | 433,000 | -1,000 | 0.03% | 87,466 |
| 2021-08-23 | 2021-08-19 | 0.203 | 434,000 | -1,000 | 0.03% | 88,102 |
| 2021-08-20 | 2021-08-18 | 0.210 | 435,000 | -2,000 | 0.03% | 91,350 |
| 2021-08-19 | 2021-08-17 | 0.210 | 437,000 | -97,000 | 0.03% | 91,770 |
| 2021-08-18 | 2021-08-16 | 0.211 | 534,000 | -65,000 | 0.03% | 112,674 |
| 2021-08-17 | 2021-08-13 | 0.211 | 599,000 | -2,000 | 0.04% | 126,389 |
| 2021-08-16 | 2021-08-12 | 0.208 | 601,000 | -1,000 | 0.04% | 125,008 |
| 2021-08-13 | 2021-08-11 | 0.215 | 602,000 | +26,000 | 0.04% | 129,430 |
| 2021-08-11 | 2021-08-09 | 0.220 | 576,000 | +195,000 | 0.03% | 126,720 |
| 2021-08-10 | 2021-08-06 | 0.208 | 381,000 | -74,000 | 0.02% | 79,248 |
| 2021-08-09 | 2021-08-05 | 0.208 | 455,000 | -75,000 | 0.03% | 94,640 |
| 2021-08-06 | 2021-08-04 | 0.209 | 530,000 | +154,000 | 0.03% | 110,770 |
| 2021-08-05 | 2021-08-03 | 0.215 | 376,000 | -59,000 | 0.02% | 80,840 |
| 2021-08-04 | 2021-08-02 | 0.215 | 435,000 | -7,000 | 0.03% | 93,525 |
| 2021-08-03 | 2021-07-30 | 0.213 | 442,000 | +77,000 | 0.03% | 94,146 |
| 2021-08-02 | 2021-07-29 | 0.212 | 365,000 | +65,000 | 0.02% | 77,380 |
| 2021-07-30 | 2021-07-28 | 0.218 | 300,000 | -63,000 | 0.02% | 65,400 |
| 2021-07-29 | 2021-07-27 | 0.218 | 363,000 | +79,000 | 0.02% | 79,134 |
| 2021-07-28 | 2021-07-26 | 0.229 | 284,000 | -54,000 | 0.02% | 65,036 |
| 2021-07-27 | 2021-07-23 | 0.230 | 338,000 | +54,000 | 0.02% | 77,740 |
| 2021-07-26 | 2021-07-22 | 0.243 | 284,000 | -226,000 | 0.02% | 69,012 |
| 2021-07-22 | 2021-07-20 | 0.238 | 510,000 | -79,000 | 0.03% | 121,380 |
| 2021-07-21 | 2021-07-19 | 0.255 | 589,000 | +8,000 | 0.03% | 150,195 |
| 2021-07-15 | 2021-07-13 | 0.260 | 581,000 | -2,000 | 0.03% | 151,060 |
| 2021-07-14 | 2021-07-12 | 0.255 | 583,000 | -3,000 | 0.03% | 148,665 |
| 2021-07-13 | 2021-07-09 | 0.260 | 586,000 | +53,000 | 0.03% | 152,360 |
| 2021-07-12 | 2021-07-08 | 0.265 | 533,000 | +116,000 | 0.03% | 141,245 |
| 2021-07-09 | 2021-07-07 | 0.265 | 417,000 | +23,000 | 0.02% | 110,505 |
| 2021-07-07 | 2021-07-05 | 0.270 | 394,000 | -2,000 | 0.02% | 106,380 |
| 2021-07-06 | 2021-07-02 | 0.270 | 396,000 | +21,000 | 0.02% | 106,920 |
| 2021-06-28 | 2021-06-24 | 0.275 | 375,000 | +16,000 | 0.02% | 103,125 |
| 2021-06-25 | 2021-06-23 | 0.275 | 359,000 | -2,000 | 0.02% | 98,725 |
| 2021-06-24 | 2021-06-22 | 0.270 | 361,000 | +37,000 | 0.02% | 97,470 |
| 2021-06-23 | 2021-06-21 | 0.275 | 324,000 | +13,000 | 0.02% | 89,100 |
| 2021-06-22 | 2021-06-18 | 0.275 | 311,000 | +4,000 | 0.02% | 85,525 |
| 2021-06-18 | 2021-06-16 | 0.290 | 307,000 | -101,000 | 0.02% | 89,030 |
| 2021-06-17 | 2021-06-15 | 0.290 | 408,000 | -5,000 | 0.02% | 118,320 |
| 2021-06-16 | 2021-06-11 | 0.275 | 413,000 | -16,000 | 0.02% | 113,575 |
| 2021-06-15 | 2021-06-10 | 0.285 | 429,000 | +15,000 | 0.03% | 122,265 |
| 2021-06-08 | 2021-06-04 | 0.275 | 414,000 | +49,000 | 0.02% | 113,850 |
| 2021-06-07 | 2021-06-03 | 0.285 | 365,000 | -4,000 | 0.02% | 104,025 |
| 2021-06-04 | 2021-06-02 | 0.285 | 369,000 | -49,000 | 0.02% | 105,165 |
| 2021-06-03 | 2021-06-01 | 0.290 | 418,000 | +33,000 | 0.02% | 121,220 |
| 2021-06-02 | 2021-05-31 | 0.270 | 385,000 | +19,000 | 0.02% | 103,950 |
| 2021-06-01 | 2021-05-28 | 0.275 | 366,000 | +25,000 | 0.02% | 100,650 |
| 2021-05-28 | 2021-05-26 | 0.290 | 341,000 | -2,000 | 0.02% | 98,890 |
| 2021-05-27 | 2021-05-25 | 0.290 | 343,000 | -2,000 | 0.02% | 99,470 |
| 2021-05-26 | 2021-05-24 | 0.290 | 345,000 | -3,000 | 0.02% | 100,050 |
| 2021-05-21 | 2021-05-18 | 0.300 | 348,000 | -17,000 | 0.02% | 104,400 |
| 2021-05-20 | 2021-05-17 | 0.285 | 365,000 | +12,000 | 0.02% | 104,025 |
| 2021-05-18 | 2021-05-14 | 0.285 | 353,000 | +4,000 | 0.02% | 100,605 |
| 2021-05-14 | 2021-05-12 | 0.285 | 349,000 | -139,000 | 0.02% | 99,465 |
| 2021-05-13 | 2021-05-11 | 0.295 | 488,000 | -571,000 | 0.03% | 143,960 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,059,000 | +169,000 | 0.06% | 328,290 |
| 2021-05-10 | 2021-05-06 | 0.300 | 890,000 | -118,000 | 0.05% | 267,000 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,008,000 | +8,000 | 0.06% | 282,240 |
| 2021-05-06 | 2021-05-04 | 0.270 | 1,000,000 | +419,000 | 0.06% | 270,000 |
| 2021-05-05 | 2021-05-03 | 0.265 | 581,000 | -128,000 | 0.03% | 153,965 |
| 2021-05-04 | 2021-04-30 | 0.280 | 709,000 | -1,000 | 0.04% | 198,520 |
| 2021-05-03 | 2021-04-29 | 0.280 | 710,000 | -3,000 | 0.04% | 198,800 |
| 2021-04-30 | 2021-04-28 | 0.270 | 713,000 | +10,000 | 0.04% | 192,510 |
| 2021-04-29 | 2021-04-27 | 0.265 | 703,000 | -20,293 | 0.04% | 186,295 |
| 2021-04-28 | 2021-04-26 | 0.265 | 723,293 | -43,000 | 0.04% | 191,673 |
| 2021-04-27 | 2021-04-23 | 0.280 | 766,293 | +94,000 | 0.05% | 214,562 |
| 2021-04-26 | 2021-04-22 | 0.275 | 672,293 | -98,000 | 0.04% | 184,881 |
| 2021-04-23 | 2021-04-21 | 0.275 | 770,293 | +18,000 | 0.05% | 211,831 |
| 2021-04-21 | 2021-04-19 | 0.275 | 752,293 | +116,000 | 0.04% | 206,881 |
| 2021-04-20 | 2021-04-16 | 0.265 | 636,293 | -1,000 | 0.04% | 168,618 |
| 2021-04-19 | 2021-04-15 | 0.260 | 637,293 | -85,000 | 0.04% | 165,696 |
| 2021-04-13 | 2021-04-09 | 0.275 | 722,293 | -1,000 | 0.04% | 198,631 |
| 2021-04-12 | 2021-04-08 | 0.270 | 723,293 | +119,000 | 0.04% | 195,289 |
| 2021-04-09 | 2021-04-07 | 0.260 | 604,293 | +12,000 | 0.04% | 157,116 |
| 2021-04-08 | 2021-04-01 | 0.255 | 592,293 | -1,000 | 0.03% | 151,035 |
| 2021-04-07 | 2021-03-31 | 0.270 | 593,293 | -2,000 | 0.03% | 160,189 |
| 2021-04-01 | 2021-03-30 | 0.275 | 595,293 | +1,000 | 0.04% | 163,706 |
| 2021-03-31 | 2021-03-29 | 0.270 | 594,293 | +2,000 | 0.04% | 160,459 |
| 2021-03-30 | 2021-03-26 | 0.265 | 592,293 | +1,000 | 0.03% | 156,958 |
| 2021-03-29 | 2021-03-25 | 0.270 | 591,293 | +2,000 | 0.03% | 159,649 |
| 2021-03-26 | 2021-03-24 | 0.260 | 589,293 | -22,000 | 0.03% | 153,216 |
| 2021-03-25 | 2021-03-23 | 0.285 | 611,293 | +27,000 | 0.04% | 174,219 |
| 2021-03-24 | 2021-03-22 | 0.300 | 584,293 | -30,000 | 0.03% | 175,288 |
| 2021-03-23 | 2021-03-19 | 0.310 | 614,293 | -127,000 | 0.04% | 190,431 |
| 2021-03-22 | 2021-03-18 | 0.325 | 741,293 | -28,000 | 0.04% | 240,920 |
| 2021-03-19 | 2021-03-17 | 0.320 | 769,293 | +195,000 | 0.05% | 246,174 |
| 2021-03-18 | 2021-03-16 | 0.305 | 574,293 | +13,000 | 0.03% | 175,159 |
| 2021-03-17 | 2021-03-15 | 0.310 | 561,293 | +4,000 | 0.03% | 174,001 |
| 2021-03-16 | 2021-03-12 | 0.325 | 557,293 | +5,000 | 0.03% | 181,120 |
| 2021-03-15 | 2021-03-11 | 0.320 | 552,293 | -88,000 | 0.03% | 176,734 |
| 2021-03-12 | 2021-03-10 | 0.325 | 640,293 | -44,000 | 0.04% | 208,095 |
| 2021-03-11 | 2021-03-09 | 0.315 | 684,293 | +147,000 | 0.04% | 215,552 |
| 2021-03-10 | 2021-03-08 | 0.335 | 537,293 | +4,000 | 0.03% | 179,993 |
| 2021-03-09 | 2021-03-05 | 0.345 | 533,293 | -82,000 | 0.03% | 183,986 |
| 2021-03-08 | 2021-03-04 | 0.330 | 615,293 | +79,000 | 0.04% | 203,047 |
| 2021-03-04 | 2021-03-02 | 0.335 | 536,293 | -100,000 | 0.03% | 179,658 |
| 2021-03-03 | 2021-03-01 | 0.365 | 636,293 | -122,000 | 0.04% | 232,247 |
| 2021-03-02 | 2021-02-26 | 0.365 | 758,293 | +126,000 | 0.04% | 276,777 |
| 2021-03-01 | 2021-02-25 | 0.385 | 632,293 | -43,000 | 0.04% | 243,433 |
| 2021-02-26 | 2021-02-24 | 0.375 | 675,293 | -512,000 | 0.04% | 253,235 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,187,293 | -158,000 | 0.07% | 451,171 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,345,293 | +599,000 | 0.08% | 484,305 |
| 2021-02-23 | 2021-02-19 | 0.370 | 746,293 | +88,000 | 0.04% | 276,128 |
| 2021-02-22 | 2021-02-18 | 0.390 | 658,293 | -126,000 | 0.04% | 256,734 |
| 2021-02-19 | 2021-02-17 | 0.395 | 784,293 | +46,000 | 0.05% | 309,796 |
| 2021-02-18 | 2021-02-16 | 0.370 | 738,293 | +14,000 | 0.04% | 273,168 |
| 2021-02-17 | 2021-02-11 | 0.320 | 724,293 | +70,000 | 0.04% | 231,774 |
| 2021-02-16 | 2021-02-09 | 0.325 | 654,293 | +3,000 | 0.04% | 212,645 |
| 2021-02-10 | 2021-02-08 | 0.330 | 651,293 | -118,000 | 0.04% | 214,927 |
| 2021-02-09 | 2021-02-05 | 0.305 | 769,293 | +35,000 | 0.05% | 234,634 |
| 2021-02-08 | 2021-02-04 | 0.300 | 734,293 | +113,000 | 0.04% | 220,288 |
| 2021-02-05 | 2021-02-03 | 0.300 | 621,293 | +80,000 | 0.04% | 186,388 |
| 2021-02-04 | 2021-02-02 | 0.305 | 541,293 | -223,000 | 0.03% | 165,094 |
| 2021-02-03 | 2021-02-01 | 0.300 | 764,293 | -60,000 | 0.05% | 229,288 |
| 2021-02-02 | 2021-01-29 | 0.300 | 824,293 | +241,000 | 0.05% | 247,288 |
| 2021-02-01 | 2021-01-28 | 0.300 | 583,293 | +103,000 | 0.03% | 174,988 |
| 2021-01-29 | 2021-01-27 | 0.310 | 480,293 | -43,000 | 0.03% | 148,891 |
| 2021-01-28 | 2021-01-26 | 0.315 | 523,293 | +95,000 | 0.03% | 164,837 |
| 2021-01-27 | 2021-01-25 | 0.315 | 428,293 | +59,000 | 0.03% | 134,912 |
| 2021-01-26 | 2021-01-22 | 0.310 | 369,293 | +9,000 | 0.02% | 114,481 |
| 2021-01-25 | 2021-01-21 | 0.325 | 360,293 | -60,000 | 0.02% | 117,095 |
| 2021-01-22 | 2021-01-20 | 0.335 | 420,293 | +88,000 | 0.02% | 140,798 |
| 2021-01-21 | 2021-01-19 | 0.320 | 332,293 | +63,000 | 0.02% | 106,334 |
| 2021-01-20 | 2021-01-18 | 0.330 | 269,293 | -96,000 | 0.02% | 88,867 |
| 2021-01-19 | 2021-01-15 | 0.325 | 365,293 | +99,000 | 0.02% | 118,720 |
| 2021-01-18 | 2021-01-14 | 0.325 | 266,293 | -134,000 | 0.02% | 86,545 |
| 2021-01-15 | 2021-01-13 | 0.335 | 400,293 | -1,000 | 0.02% | 134,098 |
| 2021-01-12 | 2021-01-08 | 0.290 | 401,293 | -10,000 | 0.02% | 116,375 |
| 2021-01-11 | 2021-01-07 | 0.295 | 411,293 | -83,000 | 0.02% | 121,331 |
| 2021-01-07 | 2021-01-05 | 0.305 | 494,293 | -52,000 | 0.03% | 150,759 |
| 2021-01-06 | 2021-01-04 | 0.305 | 546,293 | +102,000 | 0.03% | 166,619 |
| 2021-01-05 | 2020-12-31 | 0.305 | 444,293 | +27,000 | 0.03% | 135,509 |
| 2021-01-04 | 2020-12-29 | 0.285 | 417,293 | +66,000 | 0.02% | 118,929 |
| 2020-12-30 | 2020-12-28 | 0.247 | 351,293 | +85,000 | 0.02% | 86,769 |
| 2020-12-29 | 2020-12-24 | 0.233 | 266,293 | -68,000 | 0.02% | 62,046 |
| 2020-12-28 | 2020-12-22 | 0.229 | 334,293 | +21,000 | 0.02% | 76,553 |
| 2020-12-23 | 2020-12-21 | 0.225 | 313,293 | -15,000 | 0.02% | 70,491 |
| 2020-12-22 | 2020-12-18 | 0.220 | 328,293 | -109,000 | 0.02% | 72,224 |
| 2020-12-21 | 2020-12-17 | 0.221 | 437,293 | +84,000 | 0.03% | 96,642 |
| 2020-12-18 | 2020-12-16 | 0.222 | 353,293 | +17,000 | 0.02% | 78,431 |
| 2020-12-17 | 2020-12-15 | 0.201 | 336,293 | -26,000 | 0.02% | 67,595 |
| 2020-12-16 | 2020-12-14 | 0.215 | 362,293 | -1,000 | 0.02% | 77,893 |
| 2020-12-15 | 2020-12-11 | 0.217 | 363,293 | +30,000 | 0.02% | 78,835 |
| 2020-12-14 | 2020-12-10 | 0.214 | 333,293 | -165,000 | 0.02% | 71,325 |
| 2020-12-09 | 2020-12-07 | 0.229 | 498,293 | +14,000 | 0.03% | 114,109 |
| 2020-12-08 | 2020-12-04 | 0.234 | 484,293 | +117,000 | 0.03% | 113,325 |
| 2020-12-07 | 2020-12-03 | 0.244 | 367,293 | -25,000 | 0.02% | 89,619 |
| 2020-12-04 | 2020-12-02 | 0.222 | 392,293 | +36,000 | 0.02% | 87,089 |
| 2020-12-03 | 2020-12-01 | 0.216 | 356,293 | -266,000 | 0.02% | 76,959 |
| 2020-12-02 | 2020-11-30 | 0.210 | 622,293 | -68,000 | 0.04% | 130,682 |
| 2020-12-01 | 2020-11-27 | 0.230 | 690,293 | +90,000 | 0.04% | 158,767 |
| 2020-11-30 | 2020-11-26 | 0.248 | 600,293 | +343,000 | 0.04% | 148,873 |
| 2020-11-27 | 2020-11-25 | 0.255 | 257,293 | -205,000 | 0.02% | 65,610 |
| 2020-11-26 | 2020-11-24 | 0.248 | 462,293 | -452,000 | 0.03% | 114,649 |
| 2020-11-25 | 2020-11-23 | 0.250 | 914,293 | +18,000 | 0.05% | 228,573 |
| 2020-11-24 | 2020-11-20 | 0.222 | 896,293 | +10,000 | 0.05% | 198,977 |
| 2020-11-23 | 2020-11-19 | 0.226 | 886,293 | +52,000 | 0.05% | 200,302 |
| 2020-11-20 | 2020-11-18 | 0.220 | 834,293 | -289,000 | 0.05% | 183,544 |
| 2020-11-19 | 2020-11-17 | 0.218 | 1,123,293 | +33,000 | 0.07% | 244,878 |
| 2020-11-16 | 2020-11-12 | 0.163 | 1,090,293 | -64,000 | 0.06% | 177,718 |
| 2020-11-13 | 2020-11-11 | 0.159 | 1,154,293 | -222,000 | 0.07% | 183,533 |
| 2020-11-12 | 2020-11-10 | 0.160 | 1,376,293 | +42,000 | 0.08% | 220,207 |
| 2020-11-11 | 2020-11-09 | 0.150 | 1,334,293 | -51,000 | 0.08% | 200,144 |
| 2020-11-10 | 2020-11-06 | 0.147 | 1,385,293 | +44,000 | 0.08% | 203,638 |
| 2020-11-09 | 2020-11-05 | 0.150 | 1,341,293 | +133,000 | 0.08% | 201,194 |
| 2020-11-05 | 2020-11-03 | 0.152 | 1,208,293 | -198,000 | 0.07% | 183,661 |
| 2020-10-30 | 2020-10-28 | 0.160 | 1,406,293 | +86,000 | 0.08% | 225,007 |
| 2020-10-29 | 2020-10-27 | 0.162 | 1,320,293 | -4,000 | 0.08% | 213,887 |
| 2020-10-28 | 2020-10-23 | 0.162 | 1,324,293 | +36,000 | 0.08% | 214,535 |
| 2020-10-27 | 2020-10-22 | 0.165 | 1,288,293 | -25,000 | 0.08% | 212,568 |
| 2020-10-22 | 2020-10-20 | 0.169 | 1,313,293 | -48,000 | 0.08% | 221,947 |
| 2020-10-21 | 2020-10-19 | 0.167 | 1,361,293 | +28,000 | 0.08% | 227,336 |
| 2020-10-16 | 2020-10-14 | 0.169 | 1,333,293 | -47,000 | 0.08% | 225,327 |
| 2020-10-15 | 2020-10-12 | 0.173 | 1,380,293 | +24,000 | 0.08% | 238,791 |
| 2020-10-09 | 2020-10-07 | 0.172 | 1,356,293 | -1,000 | 0.08% | 233,282 |
| 2020-10-08 | 2020-10-06 | 0.163 | 1,357,293 | +171,000 | 0.08% | 221,239 |
| 2020-10-07 | 2020-10-05 | 0.163 | 1,186,293 | +66,000 | 0.07% | 193,366 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,120,293 | -38,000 | 0.07% | 190,450 |
| 2020-10-05 | 2020-09-29 | 0.166 | 1,158,293 | -31,000 | 0.07% | 192,277 |
| 2020-09-29 | 2020-09-25 | 0.166 | 1,189,293 | +52,000 | 0.07% | 197,423 |
| 2020-09-25 | 2020-09-23 | 0.164 | 1,137,293 | -23,000 | 0.07% | 186,516 |
| 2020-09-23 | 2020-09-21 | 0.164 | 1,160,293 | -39,000 | 0.07% | 190,288 |
| 2020-09-22 | 2020-09-18 | 0.180 | 1,199,293 | +2,000 | 0.07% | 215,873 |
| 2020-09-21 | 2020-09-17 | 0.164 | 1,197,293 | -623,000 | 0.07% | 196,356 |
| 2020-09-18 | 2020-09-16 | 0.169 | 1,820,293 | -4,000 | 0.11% | 307,630 |
| 2020-09-17 | 2020-09-15 | 0.170 | 1,824,293 | +4,000 | 0.11% | 310,130 |
| 2020-09-16 | 2020-09-14 | 0.171 | 1,820,293 | +15,000 | 0.11% | 311,270 |
| 2020-09-15 | 2020-09-11 | 0.173 | 1,805,293 | -47,000 | 0.11% | 312,316 |
| 2020-09-14 | 2020-09-10 | 0.175 | 1,852,293 | -109,000 | 0.11% | 324,151 |
| 2020-09-11 | 2020-09-09 | 0.178 | 1,961,293 | +159,000 | 0.12% | 349,110 |
| 2020-09-10 | 2020-09-08 | 0.177 | 1,802,293 | -49,000 | 0.11% | 319,006 |
| 2020-09-09 | 2020-09-07 | 0.180 | 1,851,293 | +135,000 | 0.11% | 333,233 |
| 2020-09-08 | 2020-09-04 | 0.180 | 1,716,293 | +730,000 | 0.10% | 308,933 |
| 2020-09-07 | 2020-09-03 | 0.185 | 986,293 | -4,000 | 0.06% | 182,464 |
| 2020-09-04 | 2020-09-02 | 0.195 | 990,293 | -17,000 | 0.06% | 193,107 |
| 2020-09-03 | 2020-09-01 | 0.195 | 1,007,293 | -4,000 | 0.06% | 196,422 |
| 2020-09-02 | 2020-08-31 | 0.196 | 1,011,293 | -1,000 | 0.06% | 198,213 |
| 2020-08-31 | 2020-08-27 | 0.196 | 1,012,293 | +390,000 | 0.06% | 198,409 |
| 2020-08-28 | 2020-08-26 | 0.196 | 622,293 | +19,000 | 0.04% | 121,969 |
| 2020-08-26 | 2020-08-24 | 0.203 | 603,293 | +103,000 | 0.04% | 122,468 |
| 2020-08-25 | 2020-08-21 | 0.204 | 500,293 | +4,000 | 0.03% | 102,060 |
| 2020-08-21 | 2020-08-19 | 0.203 | 496,293 | -10,000 | 0.03% | 100,747 |
| 2020-08-19 | 2020-08-17 | 0.200 | 506,293 | -98,000 | 0.03% | 101,259 |
| 2020-08-18 | 2020-08-14 | 0.200 | 604,293 | -169,000 | 0.04% | 120,859 |
| 2020-08-17 | 2020-08-13 | 0.200 | 773,293 | -245,000 | 0.05% | 154,659 |
| 2020-08-14 | 2020-08-12 | 0.205 | 1,018,293 | +61,000 | 0.06% | 208,750 |
| 2020-08-13 | 2020-08-11 | 0.204 | 957,293 | -281,000 | 0.06% | 195,288 |
| 2020-08-12 | 2020-08-10 | 0.206 | 1,238,293 | +106,000 | 0.07% | 255,088 |
| 2020-08-11 | 2020-08-07 | 0.208 | 1,132,293 | +717,000 | 0.07% | 235,517 |
| 2020-08-07 | 2020-08-05 | 0.206 | 415,293 | -41,000 | 0.02% | 85,550 |
| 2020-08-06 | 2020-08-04 | 0.206 | 456,293 | +48,000 | 0.03% | 93,996 |
| 2020-08-05 | 2020-08-03 | 0.210 | 408,293 | +28,000 | 0.02% | 85,742 |
| 2020-08-04 | 2020-07-31 | 0.220 | 380,293 | +46,000 | 0.02% | 83,664 |
| 2020-08-03 | 2020-07-30 | 0.210 | 334,293 | -3,000 | 0.02% | 70,202 |
| 2020-07-30 | 2020-07-28 | 0.207 | 337,293 | -190,000 | 0.02% | 69,820 |
| 2020-07-29 | 2020-07-27 | 0.212 | 527,293 | +144,000 | 0.03% | 111,786 |
| 2020-07-28 | 2020-07-24 | 0.214 | 383,293 | +27,000 | 0.02% | 82,025 |
| 2020-07-24 | 2020-07-22 | 0.230 | 356,293 | -83,000 | 0.02% | 81,947 |
| 2020-07-23 | 2020-07-21 | 0.226 | 439,293 | +6,000 | 0.03% | 99,280 |
| 2020-07-22 | 2020-07-20 | 0.229 | 433,293 | -43,000 | 0.03% | 99,224 |
| 2020-07-21 | 2020-07-17 | 0.223 | 476,293 | +44,000 | 0.03% | 106,213 |
| 2020-07-20 | 2020-07-16 | 0.224 | 432,293 | -28,000 | 0.03% | 96,834 |
| 2020-07-17 | 2020-07-15 | 0.236 | 460,293 | -57,000 | 0.03% | 108,629 |
| 2020-07-16 | 2020-07-14 | 0.240 | 517,293 | -50,000 | 0.03% | 124,150 |
| 2020-07-15 | 2020-07-13 | 0.238 | 567,293 | +97,000 | 0.03% | 135,016 |
| 2020-07-14 | 2020-07-10 | 0.235 | 470,293 | -2,000 | 0.03% | 110,519 |
| 2020-07-13 | 2020-07-09 | 0.240 | 472,293 | +84,000 | 0.03% | 113,350 |
| 2020-07-08 | 2020-07-06 | 0.240 | 388,293 | +6,000 | 0.02% | 93,190 |
| 2020-07-07 | 2020-07-03 | 0.222 | 382,293 | +74,000 | 0.02% | 84,869 |
| 2020-07-06 | 2020-07-02 | 0.226 | 308,293 | -58,000 | 0.02% | 69,674 |
| 2020-07-03 | 2020-06-30 | 0.232 | 366,293 | -138,000 | 0.02% | 84,980 |
| 2020-07-02 | 2020-06-29 | 0.223 | 504,293 | +54,000 | 0.03% | 112,457 |
| 2020-06-30 | 2020-06-26 | 0.231 | 450,293 | +7,000 | 0.03% | 104,018 |
| 2020-06-26 | 2020-06-23 | 0.248 | 443,293 | -16,000 | 0.03% | 109,937 |
| 2020-06-24 | 2020-06-22 | 0.243 | 459,293 | -11,000 | 0.03% | 111,608 |
| 2020-06-23 | 2020-06-19 | 0.255 | 470,293 | -70,000 | 0.03% | 119,925 |
| 2020-06-22 | 2020-06-18 | 0.290 | 540,293 | -208,260 | 0.03% | 156,685 |
| 2020-06-19 | 2020-06-17 | 0.325 | 748,553 | +103,000 | 0.04% | 243,280 |
| 2020-06-18 | 2020-06-16 | 0.340 | 645,553 | +19,000 | 0.04% | 219,488 |
| 2020-06-17 | 2020-06-15 | 0.340 | 626,553 | -21,000 | 0.04% | 213,028 |
| 2020-06-16 | 2020-06-12 | 0.350 | 647,553 | +32,000 | 0.04% | 226,644 |
| 2020-06-12 | 2020-06-10 | 0.350 | 615,553 | -12,000 | 0.04% | 215,444 |
| 2020-06-11 | 2020-06-09 | 0.380 | 627,553 | -112,000 | 0.04% | 238,470 |
| 2020-06-10 | 2020-06-08 | 0.360 | 739,553 | +44,000 | 0.04% | 266,239 |
| 2020-06-09 | 2020-06-05 | 0.355 | 695,553 | -36,000 | 0.04% | 246,921 |
| 2020-06-08 | 2020-06-04 | 0.350 | 731,553 | -24,000 | 0.04% | 256,044 |
| 2020-06-05 | 2020-06-03 | 0.325 | 755,553 | +37,000 | 0.04% | 245,555 |
| 2020-06-04 | 2020-06-02 | 0.310 | 718,553 | -30,000 | 0.04% | 222,751 |
| 2020-06-03 | 2020-06-01 | 0.325 | 748,553 | +20,000 | 0.04% | 243,280 |
| 2020-05-26 | 2020-05-22 | 0.320 | 728,553 | -193,000 | 0.04% | 233,137 |
| 2020-05-22 | 2020-05-20 | 0.345 | 921,553 | -318,000 | 0.05% | 317,936 |
| 2020-05-21 | 2020-05-19 | 0.365 | 1,239,553 | +21,000 | 0.07% | 452,437 |
| 2020-05-20 | 2020-05-18 | 0.355 | 1,218,553 | +94,000 | 0.07% | 432,586 |
| 2020-05-15 | 2020-05-13 | 0.345 | 1,124,553 | -28,000 | 0.07% | 387,971 |
| 2020-05-13 | 2020-05-11 | 0.350 | 1,152,553 | +419,000 | 0.07% | 403,394 |
| 2020-05-12 | 2020-05-08 | 0.330 | 733,553 | -12,000 | 0.04% | 242,072 |
| 2020-05-08 | 2020-05-06 | 0.375 | 745,553 | -7,114,740 | 0.04% | 279,582 |
| 2020-05-07 | 2020-05-05 | 0.360 | 7,860,293 | +7,120,770 | 0.46% | 2,829,705 |
| 2020-05-06 | 2020-05-04 | 0.355 | 739,523 | -7,153,770 | 0.04% | 262,531 |
| 2020-05-05 | 2020-04-29 | 0.380 | 7,893,293 | +7,085,000 | 0.47% | 2,999,451 |
| 2020-05-04 | 2020-04-28 | 0.380 | 808,293 | -79,000 | 0.05% | 307,151 |
| 2020-04-29 | 2020-04-27 | 0.390 | 887,293 | +11,000 | 0.05% | 346,044 |
| 2020-04-28 | 2020-04-24 | 0.370 | 876,293 | -25,000 | 0.05% | 324,228 |
| 2020-04-27 | 2020-04-23 | 0.350 | 901,293 | -80,000 | 0.05% | 315,453 |
| 2020-04-24 | 2020-04-22 | 0.345 | 981,293 | +78,000 | 0.06% | 338,546 |
| 2020-04-23 | 2020-04-21 | 0.355 | 903,293 | +184,000 | 0.05% | 320,669 |
| 2020-04-22 | 2020-04-20 | 0.365 | 719,293 | -2,000 | 0.04% | 262,542 |
| 2020-04-21 | 2020-04-17 | 0.385 | 721,293 | -36,000 | 0.04% | 277,698 |
| 2020-04-17 | 2020-04-15 | 0.385 | 757,293 | -38,000 | 0.04% | 291,558 |
| 2020-04-16 | 2020-04-14 | 0.405 | 795,293 | +13,000 | 0.05% | 322,094 |
| 2020-04-15 | 2020-04-09 | 0.420 | 782,293 | +48,000 | 0.05% | 328,563 |
| 2020-04-09 | 2020-04-07 | 0.410 | 734,293 | -295,000 | 0.04% | 301,060 |
| 2020-04-08 | 2020-04-06 | 0.415 | 1,029,293 | -242,000 | 0.06% | 427,157 |
| 2020-04-07 | 2020-04-03 | 0.405 | 1,271,293 | -211,000 | 0.07% | 514,874 |
| 2020-04-06 | 2020-04-02 | 0.400 | 1,482,293 | +710,000 | 0.09% | 592,917 |
| 2020-04-03 | 2020-04-01 | 0.355 | 772,293 | -17,000 | 0.05% | 274,164 |
| 2020-04-02 | 2020-03-31 | 0.370 | 789,293 | -16,000 | 0.05% | 292,038 |
| 2020-04-01 | 2020-03-30 | 0.355 | 805,293 | -93,000 | 0.05% | 285,879 |
| 2020-03-31 | 2020-03-27 | 0.400 | 898,293 | -95,000 | 0.05% | 359,317 |
| 2020-03-30 | 2020-03-26 | 0.375 | 993,293 | +304,000 | 0.06% | 372,485 |
| 2020-03-27 | 2020-03-25 | 0.315 | 689,293 | +2,000 | 0.04% | 217,127 |
| 2020-03-26 | 2020-03-24 | 0.300 | 687,293 | +2,000 | 0.04% | 206,188 |
| 2020-03-25 | 2020-03-23 | 0.290 | 685,293 | -89,000 | 0.04% | 198,735 |
| 2020-03-24 | 2020-03-20 | 0.330 | 774,293 | +98,000 | 0.05% | 255,517 |
| 2020-03-23 | 2020-03-19 | 0.325 | 676,293 | +40,000 | 0.04% | 219,795 |
| 2020-03-20 | 2020-03-18 | 0.370 | 636,293 | +37,000 | 0.04% | 235,428 |
| 2020-03-19 | 2020-03-17 | 0.400 | 599,293 | +162,000 | 0.04% | 239,717 |
| 2020-03-17 | 2020-03-13 | 0.445 | 437,293 | -75,000 | 0.03% | 194,595 |
| 2020-03-16 | 2020-03-12 | 0.475 | 512,293 | +79,000 | 0.03% | 243,339 |
| 2020-03-12 | 2020-03-10 | 0.520 | 433,293 | +111,000 | 0.03% | 225,312 |
| 2020-03-11 | 2020-03-09 | 0.550 | 322,293 | -43,000 | 0.02% | 177,261 |
| 2020-03-10 | 2020-03-06 | 0.710 | 365,293 | -33,000 | 0.02% | 259,358 |
| 2020-03-09 | 2020-03-05 | 0.740 | 398,293 | +2,000 | 0.02% | 294,737 |
| 2020-03-06 | 2020-03-04 | 0.720 | 396,293 | +69,000 | 0.02% | 285,331 |
| 2020-03-05 | 2020-03-03 | 0.700 | 327,293 | +21,000 | 0.02% | 229,105 |
| 2020-03-04 | 2020-03-02 | 0.680 | 306,293 | -59,000 | 0.02% | 208,279 |
| 2020-03-03 | 2020-02-28 | 0.700 | 365,293 | -35,007 | 0.02% | 255,705 |
| 2020-03-02 | 2020-02-27 | 0.730 | 400,300 | +78,000 | 0.02% | 292,219 |
| 2020-02-28 | 2020-02-26 | 0.750 | 322,300 | -18,000 | 0.02% | 241,725 |
| 2020-02-27 | 2020-02-25 | 0.730 | 340,300 | +20,000 | 0.02% | 248,419 |
| 2020-02-26 | 2020-02-24 | 0.730 | 320,300 | -29,000 | 0.02% | 233,819 |
| 2020-02-25 | 2020-02-21 | 0.740 | 349,300 | +2,000 | 0.02% | 258,482 |
| 2020-02-24 | 2020-02-20 | 0.730 | 347,300 | +24,007 | 0.02% | 253,529 |
| 2020-02-21 | 2020-02-19 | 0.730 | 323,293 | -22,000 | 0.02% | 236,004 |
| 2020-02-20 | 2020-02-18 | 0.730 | 345,293 | -410,380 | 0.02% | 252,064 |
| 2020-02-19 | 2020-02-17 | 0.770 | 755,673 | +16,000 | 0.04% | 581,868 |
| 2020-02-18 | 2020-02-14 | 0.760 | 739,673 | -13,693,620 | 0.04% | 562,151 |
| 2020-02-17 | 2020-02-13 | 0.780 | 14,433,293 | +13,964,971 | 0.85% | 11,257,969 |
| 2020-02-14 | 2020-02-12 | 0.760 | 468,322 | +16,000 | 0.03% | 355,925 |
| 2020-02-13 | 2020-02-11 | 0.760 | 452,322 | -37,000 | 0.03% | 343,765 |
| 2020-02-12 | 2020-02-10 | 0.760 | 489,322 | +6,000 | 0.03% | 371,885 |
| 2020-02-11 | 2020-02-07 | 0.760 | 483,322 | -8,000 | 0.03% | 367,325 |
| 2020-02-10 | 2020-02-06 | 0.750 | 491,322 | +24,023 | 0.03% | 368,492 |
| 2020-02-07 | 2020-02-05 | 0.720 | 467,299 | +143,006 | 0.03% | 336,455 |
| 2020-02-06 | 2020-02-04 | 0.720 | 324,293 | -353,929 | 0.02% | 233,491 |
| 2020-02-05 | 2020-02-03 | 0.750 | 678,222 | -18,000 | 0.04% | 508,666 |
| 2020-02-04 | 2020-01-31 | 0.750 | 696,222 | +13,000 | 0.04% | 522,166 |
| 2020-02-03 | 2020-01-30 | 0.730 | 683,222 | +39,000 | 0.04% | 498,752 |
| 2020-01-31 | 2020-01-29 | 0.770 | 644,222 | -13,831,071 | 0.04% | 496,051 |
| 2020-01-30 | 2020-01-24 | 0.800 | 14,475,293 | +14,140,969 | 0.85% | 11,580,234 |
| 2020-01-29 | 2020-01-22 | 0.810 | 334,324 | -492,553 | 0.02% | 270,802 |
| 2020-01-23 | 2020-01-21 | 0.810 | 826,877 | -19,395,212 | 0.05% | 669,770 |
| 2020-01-22 | 2020-01-20 | 0.850 | 20,222,089 | +212,949 | 1.19% | 17,188,776 |
| 2020-01-20 | 2020-01-16 | 0.870 | 20,009,140 | +629,528 | 1.18% | 17,407,952 |
| 2020-01-16 | 2020-01-14 | 0.880 | 19,379,612 | -3,048,291 | 1.14% | 17,054,059 |
| 2020-01-15 | 2020-01-13 | 0.880 | 22,427,903 | +116,000 | 1.32% | 19,736,555 |
| 2020-01-14 | 2020-01-10 | 0.860 | 22,311,903 | +37,000 | 1.32% | 19,188,237 |
| 2020-01-13 | 2020-01-09 | 0.870 | 22,274,903 | -17,000 | 1.31% | 19,379,166 |
| 2020-01-10 | 2020-01-08 | 0.880 | 22,291,903 | +141,000 | 1.31% | 19,616,875 |
| 2020-01-09 | 2020-01-07 | 0.850 | 22,150,903 | -6,464,390 | 1.31% | 18,828,268 |
| 2020-01-08 | 2020-01-06 | 0.890 | 28,615,293 | -44,000 | 1.69% | 25,467,611 |
| 2020-01-07 | 2020-01-03 | 0.880 | 28,659,293 | -23,000 | 1.69% | 25,220,178 |
| 2020-01-06 | 2020-01-02 | 0.890 | 28,682,293 | +6,747,030 | 1.69% | 25,527,241 |
| 2020-01-02 | 2019-12-27 | 0.870 | 21,935,263 | -6,764,030 | 1.29% | 19,083,679 |
| 2019-12-30 | 2019-12-24 | 0.840 | 28,699,293 | +6,887,000 | 1.69% | 24,107,406 |
| 2019-12-23 | 2019-12-19 | 0.820 | 21,812,293 | -5,000 | 1.29% | 17,886,080 |
| 2019-12-20 | 2019-12-18 | 0.840 | 21,817,293 | +5,000 | 1.29% | 18,326,526 |
| 2019-12-19 | 2019-12-17 | 0.830 | 21,812,293 | +55,000 | 1.29% | 18,104,203 |
| 2019-12-18 | 2019-12-16 | 0.820 | 21,757,293 | +5,000 | 1.28% | 17,840,980 |
| 2019-12-17 | 2019-12-13 | 0.800 | 21,752,293 | +24,000 | 1.28% | 17,401,834 |
| 2019-12-16 | 2019-12-12 | 0.810 | 21,728,293 | +7,137,639 | 1.28% | 17,599,917 |
| 2019-12-13 | 2019-12-11 | 0.840 | 14,590,654 | -7,157,351 | 0.86% | 12,256,149 |
| 2019-12-12 | 2019-12-10 | 0.840 | 21,748,005 | -16,000 | 1.28% | 18,268,324 |
| 2019-12-10 | 2019-12-06 | 0.860 | 21,764,005 | -12,000 | 1.28% | 18,717,044 |
| 2019-12-09 | 2019-12-05 | 0.880 | 21,776,005 | -7,000 | 1.28% | 19,162,884 |
| 2019-12-06 | 2019-12-04 | 0.870 | 21,783,005 | -55,000 | 1.28% | 18,951,214 |
| 2019-12-04 | 2019-12-02 | 0.870 | 21,838,005 | +10,000 | 1.29% | 18,999,064 |
| 2019-12-03 | 2019-11-29 | 0.870 | 21,828,005 | +63,000 | 1.29% | 18,990,364 |
| 2019-12-02 | 2019-11-28 | 0.900 | 21,765,005 | +354,000 | 1.28% | 19,588,504 |
| 2019-11-29 | 2019-11-27 | 0.910 | 21,411,005 | -6,000 | 1.26% | 19,484,015 |
| 2019-11-28 | 2019-11-26 | 0.880 | 21,417,005 | -26,000 | 1.26% | 18,846,964 |
| 2019-11-27 | 2019-11-25 | 0.870 | 21,443,005 | +12,000 | 1.26% | 18,655,414 |
| 2019-11-26 | 2019-11-22 | 0.910 | 21,431,005 | -2,046,696 | 1.26% | 19,502,215 |
| 2019-11-25 | 2019-11-21 | 0.820 | 23,477,701 | +236,000 | 1.38% | 19,251,715 |
| 2019-11-22 | 2019-11-20 | 0.810 | 23,241,701 | +295,000 | 1.37% | 18,825,778 |
| 2019-11-21 | 2019-11-19 | 0.840 | 22,946,701 | -881,852 | 1.35% | 19,275,229 |
| 2019-11-20 | 2019-11-18 | 0.790 | 23,828,553 | +1,922,000 | 1.40% | 18,824,557 |
| 2019-11-19 | 2019-11-15 | 0.830 | 21,906,553 | +1,121,260 | 1.29% | 18,182,439 |
| 2019-11-18 | 2019-11-14 | 0.800 | 20,785,293 | +8,507,570 | 1.23% | 16,628,234 |
| 2019-11-15 | 2019-11-13 | 0.770 | 12,277,723 | -2,039,570 | 0.72% | 9,453,847 |
| 2019-11-14 | 2019-11-12 | 0.750 | 14,317,293 | +13,962,305 | 0.84% | 10,737,970 |
| 2019-11-13 | 2019-11-11 | 0.750 | 354,988 | -4,097,007 | 0.02% | 266,241 |
| 2019-11-12 | 2019-11-08 | 0.770 | 4,451,995 | -9,978,298 | 0.26% | 3,428,036 |
| 2019-11-11 | 2019-11-07 | 0.800 | 14,430,293 | +121,000 | 0.85% | 11,544,234 |
| 2019-11-08 | 2019-11-06 | 0.810 | 14,309,293 | -61,000 | 0.84% | 11,590,527 |
| 2019-11-07 | 2019-11-05 | 0.790 | 14,370,293 | +13,626,928 | 0.85% | 11,352,531 |
| 2019-11-06 | 2019-11-04 | 0.780 | 743,365 | +93,000 | 0.04% | 579,825 |
| 2019-11-05 | 2019-11-01 | 0.780 | 650,365 | -13,718,928 | 0.04% | 507,285 |
| 2019-11-04 | 2019-10-31 | 0.850 | 14,369,293 | -75,000 | 0.85% | 12,213,899 |
| 2019-11-01 | 2019-10-30 | 0.820 | 14,444,293 | +10,000 | 0.85% | 11,844,320 |
| 2019-10-30 | 2019-10-28 | 0.850 | 14,434,293 | -10,000 | 0.85% | 12,269,149 |
| 2019-10-29 | 2019-10-25 | 0.860 | 14,444,293 | +1,000 | 0.85% | 12,422,092 |
| 2019-10-28 | 2019-10-24 | 0.870 | 14,443,293 | +45,000 | 0.85% | 12,565,665 |
| 2019-10-25 | 2019-10-23 | 0.820 | 14,398,293 | -12,000 | 0.85% | 11,806,600 |
| 2019-10-24 | 2019-10-22 | 0.820 | 14,410,293 | +113,000 | 0.85% | 11,816,440 |
| 2019-10-23 | 2019-10-21 | 0.820 | 14,297,293 | +119,293 | 0.84% | 11,723,780 |
| 2019-10-22 | 2019-10-18 | 0.820 | 14,178,000 | -144,293 | 0.84% | 11,625,960 |
| 2019-10-21 | 2019-10-17 | 0.820 | 14,322,293 | -305,520 | 0.84% | 11,744,280 |
| 2019-10-18 | 2019-10-16 | 0.800 | 14,627,813 | -255,480 | 0.86% | 11,702,250 |
| 2019-10-17 | 2019-10-15 | 0.800 | 14,883,293 | -60,000 | 0.88% | 11,906,634 |
| 2019-10-16 | 2019-10-14 | 0.800 | 14,943,293 | -5,000 | 0.88% | 11,954,634 |
| 2019-10-15 | 2019-10-11 | 0.820 | 14,948,293 | -26,000 | 0.88% | 12,257,600 |
| 2019-10-14 | 2019-10-10 | 0.800 | 14,974,293 | +34,000 | 0.88% | 11,979,434 |
| 2019-10-11 | 2019-10-09 | 0.810 | 14,940,293 | -41,000 | 0.88% | 12,101,637 |
| 2019-10-10 | 2019-10-08 | 0.800 | 14,981,293 | -50,000 | 0.88% | 11,985,034 |
| 2019-10-09 | 2019-10-04 | 0.810 | 15,031,293 | +15,000 | 0.89% | 12,175,347 |
| 2019-10-08 | 2019-10-03 | 0.840 | 15,016,293 | +13,762,830 | 0.89% | 12,613,686 |
| 2019-10-04 | 2019-10-02 | 0.850 | 1,253,463 | -46,000 | 0.07% | 1,065,444 |
| 2019-10-03 | 2019-09-30 | 0.850 | 1,299,463 | -13,800,830 | 0.08% | 1,104,544 |
| 2019-10-02 | 2019-09-27 | 0.860 | 15,100,293 | +68,000 | 0.89% | 12,986,252 |
| 2019-09-30 | 2019-09-26 | 0.800 | 15,032,293 | -23,000 | 0.89% | 12,025,834 |
| 2019-09-27 | 2019-09-25 | 0.860 | 15,055,293 | -11,000 | 0.89% | 12,947,552 |
| 2019-09-26 | 2019-09-24 | 0.860 | 15,066,293 | -47,000 | 0.89% | 12,957,012 |
| 2019-09-24 | 2019-09-20 | 0.870 | 15,113,293 | -763,000 | 0.89% | 13,148,565 |
| 2019-09-23 | 2019-09-19 | 0.890 | 15,876,293 | +828,000 | 0.94% | 14,129,901 |
| 2019-09-19 | 2019-09-17 | 0.880 | 15,048,293 | -17,000 | 0.89% | 13,242,498 |
| 2019-09-18 | 2019-09-16 | 0.880 | 15,065,293 | +13,000 | 0.89% | 13,257,458 |
| 2019-09-17 | 2019-09-13 | 0.870 | 15,052,293 | -1,000 | 0.89% | 13,095,495 |
| 2019-09-16 | 2019-09-12 | 0.910 | 15,053,293 | -46,000 | 0.89% | 13,698,497 |
| 2019-09-13 | 2019-09-11 | 0.920 | 15,099,293 | +6,000 | 0.89% | 13,891,350 |
| 2019-09-12 | 2019-09-10 | 0.920 | 15,093,293 | -36,000 | 0.89% | 13,885,830 |
| 2019-09-11 | 2019-09-09 | 0.910 | 15,129,293 | -10,000 | 0.89% | 13,767,657 |
| 2019-09-10 | 2019-09-06 | 0.930 | 15,139,293 | -78,000 | 0.89% | 14,079,542 |
| 2019-09-09 | 2019-09-05 | 0.900 | 15,217,293 | +144,000 | 0.90% | 13,695,564 |
| 2019-09-06 | 2019-09-04 | 0.880 | 15,073,293 | -225,000 | 0.89% | 13,264,498 |
| 2019-09-05 | 2019-09-03 | 0.880 | 15,298,293 | -6,000 | 0.90% | 13,462,498 |
| 2019-09-04 | 2019-09-02 | 0.870 | 15,304,293 | -43,000 | 0.90% | 13,314,735 |
| 2019-09-03 | 2019-08-30 | 0.880 | 15,347,293 | -17,000 | 0.90% | 13,505,618 |
| 2019-09-02 | 2019-08-29 | 0.820 | 15,364,293 | +132,000 | 0.91% | 12,598,720 |
| 2019-08-30 | 2019-08-28 | 0.850 | 15,232,293 | -1,000 | 0.90% | 12,947,449 |
| 2019-08-29 | 2019-08-27 | 0.870 | 15,233,293 | +23,000 | 0.90% | 13,252,965 |
| 2019-08-28 | 2019-08-26 | 0.870 | 15,210,293 | -225,000 | 0.90% | 13,232,955 |
| 2019-08-27 | 2019-08-23 | 0.940 | 15,435,293 | +60,000 | 0.91% | 14,509,175 |
| 2019-08-26 | 2019-08-22 | 0.900 | 15,375,293 | +3,000 | 0.91% | 13,837,764 |
| 2019-08-23 | 2019-08-21 | 0.850 | 15,372,293 | +70,000 | 0.91% | 13,066,449 |
| 2019-08-22 | 2019-08-20 | 0.850 | 15,302,293 | +330,000 | 0.90% | 13,006,949 |
| 2019-08-21 | 2019-08-19 | 0.800 | 14,972,293 | -26,000 | 0.88% | 11,977,834 |
| 2019-08-20 | 2019-08-16 | 0.790 | 14,998,293 | +13,569,330 | 0.88% | 11,848,651 |
| 2019-08-19 | 2019-08-15 | 0.770 | 1,428,963 | -13,655,330 | 0.08% | 1,100,302 |
| 2019-08-16 | 2019-08-14 | 0.800 | 15,084,293 | +13,684,219 | 0.89% | 12,067,434 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,400,074 | -100,000 | 0.08% | 1,050,056 |
| 2019-08-14 | 2019-08-12 | 0.770 | 1,500,074 | +120,000 | 0.09% | 1,155,057 |
| 2019-08-13 | 2019-08-09 | 0.700 | 1,380,074 | -12,000 | 0.08% | 966,052 |
| 2019-08-12 | 2019-08-08 | 0.700 | 1,392,074 | -78,000 | 0.08% | 974,452 |
| 2019-08-09 | 2019-08-07 | 0.710 | 1,470,074 | +54,000 | 0.09% | 1,043,753 |
| 2019-08-08 | 2019-08-06 | 0.690 | 1,416,074 | -13,638,219 | 0.08% | 977,091 |
| 2019-08-07 | 2019-08-05 | 0.720 | 15,054,293 | +76,000 | 0.89% | 10,839,091 |
| 2019-08-06 | 2019-08-02 | 0.720 | 14,978,293 | -11,000 | 0.88% | 10,784,371 |
| 2019-08-05 | 2019-08-01 | 0.750 | 14,989,293 | +30,000 | 0.88% | 11,241,970 |
| 2019-08-01 | 2019-07-30 | 0.740 | 14,959,293 | +2,000 | 0.88% | 11,069,877 |
| 2019-07-31 | 2019-07-29 | 0.760 | 14,957,293 | -13,000 | 0.88% | 11,367,543 |
| 2019-07-30 | 2019-07-26 | 0.780 | 14,970,293 | -56,000 | 0.88% | 11,676,829 |
| 2019-07-26 | 2019-07-24 | 0.800 | 15,026,293 | -15,000 | 0.89% | 12,021,034 |
| 2019-07-24 | 2019-07-22 | 0.790 | 15,041,293 | -74,000 | 0.89% | 11,882,621 |
| 2019-07-23 | 2019-07-19 | 0.800 | 15,115,293 | -5,000 | 0.89% | 12,092,234 |
| 2019-07-22 | 2019-07-18 | 0.790 | 15,120,293 | +33,000 | 0.89% | 11,945,031 |
| 2019-07-19 | 2019-07-17 | 0.790 | 15,087,293 | +13,644,311 | 0.89% | 11,918,961 |
| 2019-07-18 | 2019-07-16 | 0.780 | 1,442,982 | +22,000 | 0.09% | 1,125,526 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,420,982 | +67,000 | 0.08% | 1,108,366 |
| 2019-07-16 | 2019-07-12 | 0.770 | 1,353,982 | -13,656,311 | 0.08% | 1,042,566 |
| 2019-07-15 | 2019-07-11 | 0.790 | 15,010,293 | +13,994,750 | 0.88% | 11,858,131 |
| 2019-07-12 | 2019-07-10 | 0.770 | 1,015,543 | +7,000 | 0.06% | 781,968 |
| 2019-07-11 | 2019-07-09 | 0.770 | 1,008,543 | -5,107,266 | 0.06% | 776,578 |
| 2019-07-10 | 2019-07-08 | 0.780 | 6,115,809 | -8,840,484 | 0.36% | 4,770,331 |
| 2019-07-09 | 2019-07-05 | 0.780 | 14,956,293 | +30,000 | 0.88% | 11,665,909 |
| 2019-07-08 | 2019-07-04 | 0.800 | 14,926,293 | -27,000 | 0.88% | 11,941,034 |
| 2019-07-05 | 2019-07-03 | 0.830 | 14,953,293 | -6,000 | 0.88% | 12,411,233 |
| 2019-07-04 | 2019-07-02 | 0.840 | 14,959,293 | +8,000 | 0.88% | 12,565,806 |
| 2019-07-03 | 2019-06-28 | 0.850 | 14,951,293 | +4,000 | 0.88% | 12,708,599 |
| 2019-07-02 | 2019-06-27 | 0.840 | 14,947,293 | -24,000 | 0.88% | 12,555,726 |
| 2019-06-28 | 2019-06-26 | 0.860 | 14,971,293 | -25,000 | 0.88% | 12,877,094 |
| 2019-06-27 | 2019-06-25 | 0.870 | 14,996,293 | +159,627 | 0.88% | 13,050,345 |
| 2019-06-26 | 2019-06-24 | 0.870 | 14,836,666 | +5,929 | 0.88% | 12,911,432 |
| 2019-06-25 | 2019-06-21 | 0.860 | 14,830,737 | -90,917 | 0.88% | 12,756,199 |
| 2019-06-24 | 2019-06-20 | 0.870 | 14,921,654 | +998,236 | 0.89% | 12,985,392 |
| 2019-06-21 | 2019-06-19 | 0.830 | 13,923,418 | +12,600,138 | 0.83% | 11,553,122 |
| 2019-06-19 | 2019-06-17 | 0.830 | 1,323,280 | -13,472,868 | 0.08% | 1,098,007 |
| 2019-06-18 | 2019-06-14 | 0.820 | 14,796,148 | +2,964 | 0.88% | 12,127,557 |
| 2019-06-17 | 2019-06-13 | 0.820 | 14,793,184 | +20,753 | 0.88% | 12,125,128 |
| 2019-06-14 | 2019-06-12 | 0.820 | 14,772,431 | +13,396,557 | 0.88% | 12,108,118 |
| 2019-06-13 | 2019-06-11 | 0.840 | 1,375,874 | +66,212 | 0.08% | 1,155,570 |
| 2019-06-12 | 2019-06-10 | 0.799 | 1,309,662 | +988 | 0.08% | 1,046,950 |
| 2019-06-11 | 2019-06-06 | 0.789 | 1,308,674 | -18,776 | 0.08% | 1,032,918 |
| 2019-06-10 | 2019-06-05 | 0.799 | 1,327,450 | +28,659 | 0.08% | 1,061,170 |
| 2019-06-06 | 2019-06-04 | 0.810 | 1,298,791 | -988 | 0.08% | 1,051,402 |
| 2019-06-05 | 2019-06-03 | 0.820 | 1,299,779 | -8,895 | 0.08% | 1,065,355 |
| 2019-06-04 | 2019-05-31 | 0.850 | 1,308,674 | -38,541 | 0.08% | 1,112,373 |
| 2019-06-03 | 2019-05-30 | 0.860 | 1,347,215 | +38,541 | 0.08% | 1,158,765 |
| 2019-05-31 | 2019-05-29 | 0.860 | 1,308,674 | -72,141 | 0.08% | 1,125,615 |
| 2019-05-30 | 2019-05-28 | 0.860 | 1,380,815 | -41,506 | 0.08% | 1,187,665 |
| 2019-05-29 | 2019-05-27 | 0.870 | 1,422,321 | -42,494 | 0.08% | 1,237,758 |
| 2019-05-24 | 2019-05-22 | 0.890 | 1,464,815 | -27,670 | 0.09% | 1,304,383 |
| 2019-05-23 | 2019-05-21 | 0.890 | 1,492,485 | -67,200 | 0.09% | 1,329,022 |
| 2019-05-22 | 2019-05-20 | 0.890 | 1,559,685 | -22,730 | 0.09% | 1,388,862 |
| 2019-05-21 | 2019-05-17 | 0.880 | 1,582,415 | +18,777 | 0.09% | 1,393,090 |
| 2019-05-20 | 2019-05-16 | 0.901 | 1,563,638 | -5,930 | 0.09% | 1,408,205 |
| 2019-05-17 | 2019-05-15 | 0.901 | 1,569,568 | -12,847 | 0.09% | 1,413,545 |
| 2019-05-16 | 2019-05-14 | 0.850 | 1,582,415 | -79,059 | 0.09% | 1,345,053 |
| 2019-05-15 | 2019-05-10 | 0.880 | 1,661,474 | -13,505,263 | 0.10% | 1,462,691 |
| 2019-05-14 | 2019-05-09 | 0.860 | 15,166,737 | -20,753 | 0.90% | 13,045,199 |
| 2019-05-09 | 2019-05-07 | 0.911 | 15,187,490 | -146,258 | 0.91% | 13,831,464 |
| 2019-05-08 | 2019-05-06 | 0.921 | 15,333,748 | +146,258 | 0.91% | 14,119,826 |
| 2019-05-06 | 2019-05-02 | 0.941 | 15,187,490 | -18,776 | 0.91% | 14,292,513 |
| 2019-04-30 | 2019-04-26 | 0.921 | 15,206,266 | +37,553 | 0.91% | 14,002,437 |
| 2019-04-29 | 2019-04-25 | 0.982 | 15,168,713 | +7,906 | 0.90% | 14,888,814 |
| 2019-04-25 | 2019-04-23 | 1.002 | 15,160,807 | +322,616 | 0.90% | 15,187,880 |
| 2019-04-24 | 2019-04-18 | 0.992 | 14,838,191 | +1,910,361 | 0.89% | 14,714,539 |
| 2019-04-23 | 2019-04-17 | 1.012 | 12,927,830 | +2,647,916 | 0.77% | 13,081,733 |
| 2019-04-18 | 2019-04-16 | 1.012 | 10,279,914 | -4,822,587 | 0.61% | 10,402,294 |
| 2019-04-17 | 2019-04-15 | 1.062 | 15,102,501 | -145,271 | 0.90% | 16,046,407 |
| 2019-04-16 | 2019-04-12 | 1.052 | 15,247,772 | -108,706 | 0.91% | 16,046,465 |
| 2019-04-15 | 2019-04-11 | 1.062 | 15,356,478 | -36,564 | 0.92% | 16,316,258 |
| 2019-04-12 | 2019-04-10 | 1.073 | 15,393,042 | +211,482 | 0.92% | 16,510,870 |
| 2019-04-11 | 2019-04-09 | 1.103 | 15,181,560 | +11,859 | 0.91% | 16,744,899 |
| 2019-04-10 | 2019-04-08 | 1.062 | 15,169,701 | -169,977 | 0.90% | 16,117,807 |
| 2019-04-09 | 2019-04-04 | 1.073 | 15,339,678 | -184,800 | 0.91% | 16,453,631 |
| 2019-04-08 | 2019-04-03 | 1.123 | 15,524,478 | +207,530 | 0.93% | 17,437,315 |
| 2019-04-04 | 2019-04-02 | 1.113 | 15,316,948 | +303,388 | 0.91% | 17,049,222 |
| 2019-04-03 | 2019-04-01 | 1.103 | 15,013,560 | +13,223,863 | 0.90% | 16,559,599 |
| 2019-04-02 | 2019-03-29 | 1.073 | 1,789,697 | -91,906 | 0.11% | 1,919,663 |
| 2019-04-01 | 2019-03-28 | 1.083 | 1,881,603 | +152,188 | 0.11% | 2,037,283 |
| 2019-03-29 | 2019-03-27 | 1.052 | 1,729,415 | -17,788 | 0.10% | 1,820,003 |
| 2019-03-28 | 2019-03-26 | 0.982 | 1,747,203 | +218,400 | 0.10% | 1,714,963 |
| 2019-03-27 | 2019-03-25 | 0.921 | 1,528,803 | +97,835 | 0.09% | 1,407,773 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,430,968 | -13,486,733 | 0.09% | 1,317,683 |
| 2019-03-25 | 2019-03-21 | 0.921 | 14,917,701 | +13,731,529 | 0.89% | 13,736,716 |
| 2019-03-21 | 2019-03-19 | 0.931 | 1,186,172 | -27,670 | 0.07% | 1,104,270 |
| 2019-03-20 | 2019-03-18 | 0.931 | 1,213,842 | -116,612 | 0.07% | 1,130,029 |
| 2019-03-19 | 2019-03-15 | 0.931 | 1,330,454 | +692,753 | 0.08% | 1,238,589 |
| 2019-03-18 | 2019-03-14 | 0.961 | 637,701 | +237,176 | 0.04% | 613,028 |
| 2019-03-15 | 2019-03-13 | 0.931 | 400,525 | -29,647 | 0.02% | 372,870 |
| 2019-03-13 | 2019-03-11 | 0.921 | 430,172 | +174,918 | 0.03% | 396,117 |
| 2019-03-12 | 2019-03-08 | 0.890 | 255,254 | -20,753 | 0.02% | 227,298 |
| 2019-03-07 | 2019-03-05 | 0.931 | 276,007 | -60,681 | 0.02% | 256,949 |
| 2019-03-06 | 2019-03-04 | 0.911 | 336,688 | -2,267,033 | 0.02% | 306,627 |
| 2019-03-05 | 2019-03-01 | 0.911 | 2,603,721 | +1,390,373 | 0.16% | 2,371,246 |
| 2019-03-04 | 2019-02-28 | 0.911 | 1,213,348 | -148,236 | 0.07% | 1,105,013 |
| 2019-03-01 | 2019-02-27 | 0.911 | 1,361,584 | +336,000 | 0.08% | 1,240,014 |
| 2019-02-28 | 2019-02-26 | 0.921 | 1,025,584 | -281,647 | 0.06% | 944,392 |
| 2019-02-27 | 2019-02-25 | 0.951 | 1,307,231 | -13,156,870 | 0.08% | 1,243,426 |
| 2019-02-26 | 2019-02-22 | 0.941 | 14,464,101 | +13,606,258 | 0.86% | 13,611,752 |
| 2019-02-25 | 2019-02-21 | 0.911 | 857,843 | -63,247 | 0.05% | 781,250 |
| 2019-02-22 | 2019-02-20 | 0.890 | 921,090 | +131,436 | 0.05% | 820,209 |
| 2019-02-21 | 2019-02-19 | 0.911 | 789,654 | +29,647 | 0.05% | 719,149 |
| 2019-02-20 | 2019-02-18 | 0.890 | 760,007 | -58,306 | 0.05% | 676,768 |
| 2019-02-19 | 2019-02-15 | 0.779 | 818,313 | +38,541 | 0.05% | 637,602 |
| 2019-02-18 | 2019-02-14 | 0.769 | 779,772 | +103,765 | 0.05% | 599,682 |
| 2019-02-15 | 2019-02-13 | 0.810 | 676,007 | +64,235 | 0.04% | 547,244 |
| 2019-02-13 | 2019-02-11 | 0.789 | 611,772 | -80,047 | 0.04% | 482,863 |
| 2019-02-12 | 2019-02-08 | 0.789 | 691,819 | -13,266,306 | 0.04% | 546,043 |
| 2019-02-11 | 2019-02-04 | 0.820 | 13,958,125 | +76,094 | 0.83% | 11,440,677 |
| 2019-02-08 | 2019-01-31 | 0.820 | 13,882,031 | +13,206,739 | 0.83% | 11,378,308 |
| 2019-01-31 | 2019-01-29 | 0.820 | 675,292 | +10,871 | 0.04% | 553,498 |
| 2019-01-30 | 2019-01-28 | 0.820 | 664,421 | -80,047 | 0.04% | 544,588 |
| 2019-01-29 | 2019-01-25 | 0.830 | 744,468 | -2,906,946 | 0.04% | 617,731 |
| 2019-01-28 | 2019-01-24 | 0.820 | 3,651,414 | +431,859 | 0.22% | 2,992,855 |
| 2019-01-25 | 2019-01-23 | 0.799 | 3,219,555 | +1,312,377 | 0.19% | 2,573,728 |
| 2019-01-24 | 2019-01-22 | 0.840 | 1,907,178 | +934,870 | 0.11% | 1,601,802 |
| 2019-01-23 | 2019-01-21 | 0.860 | 972,308 | -1,387,887 | 0.06% | 836,301 |
| 2019-01-22 | 2019-01-18 | 0.850 | 2,360,195 | +100,800 | 0.14% | 2,006,166 |
| 2019-01-21 | 2019-01-17 | 0.850 | 2,259,395 | +1,051,482 | 0.13% | 1,920,486 |
| 2019-01-18 | 2019-01-16 | 0.830 | 1,207,913 | +737,223 | 0.07% | 1,002,280 |
| 2019-01-17 | 2019-01-15 | 0.799 | 470,690 | +32,612 | 0.03% | 376,272 |
| 2019-01-16 | 2019-01-14 | 0.789 | 438,078 | +1,977 | 0.03% | 345,769 |
| 2019-01-15 | 2019-01-11 | 0.779 | 436,101 | -48,424 | 0.03% | 339,795 |
| 2019-01-14 | 2019-01-10 | 0.759 | 484,525 | +49,412 | 0.03% | 367,720 |
| 2019-01-11 | 2019-01-09 | 0.759 | 435,113 | -57,318 | 0.03% | 330,220 |
| 2019-01-10 | 2019-01-08 | 0.729 | 492,431 | -50,400 | 0.03% | 358,771 |
| 2019-01-09 | 2019-01-07 | 0.749 | 542,831 | +10,871 | 0.03% | 406,477 |
| 2019-01-08 | 2019-01-04 | 0.749 | 531,960 | +112,659 | 0.03% | 398,337 |
| 2019-01-03 | 2018-12-31 | 0.729 | 419,301 | +5,929 | 0.03% | 305,491 |
| 2019-01-02 | 2018-12-27 | 0.749 | 413,372 | -99,812 | 0.02% | 309,537 |
| 2018-12-28 | 2018-12-24 | 0.759 | 513,184 | +16,800 | 0.03% | 389,470 |
| 2018-12-27 | 2018-12-20 | 0.749 | 496,384 | +68,189 | 0.03% | 371,697 |
| 2018-12-21 | 2018-12-19 | 0.729 | 428,195 | -204,565 | 0.03% | 311,971 |
| 2018-12-20 | 2018-12-18 | 0.789 | 632,760 | -14,824 | 0.04% | 499,428 |
| 2018-12-19 | 2018-12-17 | 0.810 | 647,584 | +180,847 | 0.04% | 524,235 |
| 2018-12-18 | 2018-12-14 | 0.810 | 466,737 | +69,177 | 0.03% | 377,835 |
| 2018-12-17 | 2018-12-13 | 0.789 | 397,560 | -52,377 | 0.02% | 313,788 |
| 2018-12-14 | 2018-12-12 | 0.779 | 449,937 | -988 | 0.03% | 350,576 |
| 2018-12-13 | 2018-12-11 | 0.789 | 450,925 | +53,365 | 0.03% | 355,909 |
| 2018-12-07 | 2018-12-05 | 0.850 | 397,560 | -91,906 | 0.02% | 337,926 |
| 2018-12-06 | 2018-12-04 | 0.850 | 489,466 | -78,071 | 0.03% | 416,046 |
| 2018-12-05 | 2018-12-03 | 0.840 | 567,537 | +169,977 | 0.03% | 476,664 |
| 2018-12-04 | 2018-11-30 | 0.830 | 397,560 | -48,424 | 0.02% | 329,880 |
| 2018-12-03 | 2018-11-29 | 0.820 | 445,984 | +4,942 | 0.03% | 365,548 |
| 2018-11-30 | 2018-11-28 | 0.830 | 441,042 | -56,330 | 0.03% | 365,960 |
| 2018-11-29 | 2018-11-27 | 0.830 | 497,372 | +56,330 | 0.03% | 412,700 |
| 2018-11-28 | 2018-11-26 | 0.830 | 441,042 | -124,518 | 0.03% | 365,960 |
| 2018-11-27 | 2018-11-23 | 0.850 | 565,560 | -24,706 | 0.03% | 480,726 |
| 2018-11-26 | 2018-11-22 | 0.850 | 590,266 | +100,800 | 0.04% | 501,726 |
| 2018-11-23 | 2018-11-21 | 0.840 | 489,466 | +91,906 | 0.03% | 411,093 |
| 2018-11-22 | 2018-11-20 | 0.850 | 397,560 | -41,506 | 0.02% | 337,926 |
| 2018-11-21 | 2018-11-19 | 0.870 | 439,066 | -95,859 | 0.03% | 382,092 |
| 2018-11-20 | 2018-11-16 | 0.870 | 534,925 | +27,671 | 0.03% | 465,512 |
| 2018-11-19 | 2018-11-15 | 0.880 | 507,254 | -42,494 | 0.03% | 446,565 |
| 2018-11-16 | 2018-11-14 | 0.880 | 549,748 | -989 | 0.03% | 483,975 |
| 2018-11-15 | 2018-11-13 | 0.890 | 550,737 | +18,777 | 0.03% | 490,418 |
| 2018-11-14 | 2018-11-12 | 0.880 | 531,960 | +134,400 | 0.03% | 468,315 |
| 2018-11-12 | 2018-11-08 | 0.931 | 397,560 | -334,024 | 0.02% | 370,109 |
| 2018-11-09 | 2018-11-07 | 0.941 | 731,584 | +171,953 | 0.04% | 688,473 |
| 2018-11-08 | 2018-11-06 | 0.921 | 559,631 | +147,247 | 0.03% | 515,327 |
| 2018-11-07 | 2018-11-05 | 0.921 | 412,384 | -121,553 | 0.02% | 379,737 |
| 2018-11-06 | 2018-11-02 | 0.961 | 533,937 | +186,777 | 0.03% | 513,279 |
| 2018-11-05 | 2018-11-01 | 0.951 | 347,160 | -218,400 | 0.02% | 330,215 |
| 2018-11-02 | 2018-10-31 | 0.951 | 565,560 | +54,353 | 0.03% | 537,955 |
| 2018-11-01 | 2018-10-30 | 0.951 | 511,207 | -142,006 | 0.03% | 486,255 |
| 2018-10-31 | 2018-10-29 | 0.961 | 653,213 | -2,068,519 | 0.04% | 627,940 |
| 2018-10-30 | 2018-10-26 | 0.961 | 2,721,732 | +1,982,499 | 0.16% | 2,616,427 |
| 2018-10-26 | 2018-10-24 | 0.971 | 739,233 | -44,470 | 0.04% | 718,112 |
| 2018-10-25 | 2018-10-23 | 0.982 | 783,703 | -8,482,281 | 0.05% | 769,242 |
| 2018-10-24 | 2018-10-22 | 1.012 | 9,265,984 | +8,509,694 | 0.55% | 9,376,293 |
| 2018-10-23 | 2018-10-19 | 1.002 | 756,290 | +207,530 | 0.05% | 757,641 |
| 2018-10-22 | 2018-10-18 | 0.992 | 548,760 | -1,448,407 | 0.03% | 544,187 |
| 2018-10-19 | 2018-10-16 | 1.002 | 1,997,167 | +512,558 | 0.12% | 2,000,733 |
| 2018-10-18 | 2018-10-15 | 0.992 | 1,484,609 | -8,458,313 | 0.09% | 1,472,237 |
| 2018-10-16 | 2018-10-12 | 0.971 | 9,942,922 | +568,235 | 0.59% | 9,658,839 |
| 2018-10-15 | 2018-10-11 | 0.901 | 9,374,687 | -45,457 | 0.56% | 8,442,798 |
| 2018-10-12 | 2018-10-10 | 1.052 | 9,420,144 | +51,388 | 0.56% | 9,913,580 |
| 2018-10-11 | 2018-10-09 | 1.022 | 9,368,756 | +115,623 | 0.56% | 9,575,092 |
| 2018-10-10 | 2018-10-08 | 1.002 | 9,253,133 | +81,034 | 0.55% | 9,269,656 |
| 2018-10-09 | 2018-10-05 | 1.062 | 9,172,099 | -12,846 | 0.55% | 9,745,355 |
| 2018-10-08 | 2018-10-04 | 1.083 | 9,184,945 | -70,166 | 0.55% | 9,944,890 |
| 2018-10-05 | 2018-10-03 | 1.093 | 9,255,111 | +4 | 0.55% | 10,114,514 |
| 2018-10-04 | 2018-10-02 | 1.123 | 9,255,107 | -207,387 | 0.55% | 10,395,468 |
| 2018-10-03 | 2018-09-28 | 1.103 | 9,462,494 | -1,833,325 | 0.56% | 10,436,906 |
| 2018-10-02 | 2018-09-27 | 1.143 | 11,295,819 | +169,977 | 0.67% | 12,916,231 |
| 2018-09-28 | 2018-09-26 | 1.123 | 11,125,842 | +8,266,934 | 0.66% | 12,496,705 |
| 2018-09-27 | 2018-09-24 | 1.032 | 2,858,908 | -1,488,629 | 0.17% | 2,950,801 |
| 2018-09-26 | 2018-09-21 | 1.062 | 4,347,537 | -166,023 | 0.26% | 4,619,258 |
| 2018-09-24 | 2018-09-20 | 1.042 | 4,513,560 | +43,482 | 0.27% | 4,704,312 |
| 2018-09-21 | 2018-09-19 | 0.961 | 4,470,078 | +1,914,212 | 0.27% | 4,297,129 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,555,866 | +729,318 | 0.15% | 2,275,938 |
| 2018-09-19 | 2018-09-17 | 0.890 | 1,826,548 | -134,400 | 0.11% | 1,626,498 |
| 2018-09-18 | 2018-09-14 | 0.870 | 1,960,948 | +105,741 | 0.12% | 1,706,492 |
| 2018-09-17 | 2018-09-13 | 0.870 | 1,855,207 | +197,647 | 0.11% | 1,614,472 |
| 2018-09-14 | 2018-09-12 | 0.820 | 1,657,560 | -93,882 | 0.10% | 1,358,607 |
| 2018-09-13 | 2018-09-11 | 0.810 | 1,751,442 | +101,788 | 0.10% | 1,417,834 |
| 2018-09-12 | 2018-09-10 | 0.850 | 1,649,654 | +10,870 | 0.10% | 1,402,206 |
| 2018-09-11 | 2018-09-07 | 0.860 | 1,638,784 | -8,894 | 0.10% | 1,409,549 |
| 2018-09-05 | 2018-09-03 | 0.901 | 1,647,678 | -90,917 | 0.10% | 1,483,891 |
| 2018-09-04 | 2018-08-31 | 0.921 | 1,738,595 | +44,470 | 0.10% | 1,600,956 |
| 2018-09-03 | 2018-08-30 | 0.921 | 1,694,125 | -99,812 | 0.10% | 1,560,007 |
| 2018-08-31 | 2018-08-29 | 0.921 | 1,793,937 | +142,306 | 0.11% | 1,651,917 |
| 2018-08-30 | 2018-08-28 | 0.911 | 1,651,631 | -11,859 | 0.10% | 1,504,164 |
| 2018-08-29 | 2018-08-27 | 0.921 | 1,663,490 | +15,812 | 0.10% | 1,531,797 |
| 2018-08-28 | 2018-08-24 | 0.911 | 1,647,678 | -63,247 | 0.10% | 1,500,564 |
| 2018-08-27 | 2018-08-23 | 0.901 | 1,710,925 | -15,812 | 0.10% | 1,540,851 |
| 2018-08-24 | 2018-08-22 | 0.911 | 1,726,737 | -57,317 | 0.10% | 1,572,564 |
| 2018-08-23 | 2018-08-21 | 0.921 | 1,784,054 | +48,423 | 0.11% | 1,642,816 |
| 2018-08-22 | 2018-08-20 | 0.921 | 1,735,631 | -99,811 | 0.10% | 1,598,227 |
| 2018-08-21 | 2018-08-17 | 0.941 | 1,835,442 | +24,705 | 0.11% | 1,727,282 |
| 2018-08-20 | 2018-08-16 | 0.931 | 1,810,737 | +110,683 | 0.11% | 1,685,710 |
| 2018-08-17 | 2018-08-15 | 0.971 | 1,700,054 | -14,824 | 0.10% | 1,651,481 |
| 2018-08-16 | 2018-08-14 | 0.941 | 1,714,878 | -13,835 | 0.10% | 1,613,823 |
| 2018-08-15 | 2018-08-13 | 0.982 | 1,728,713 | -13,835 | 0.10% | 1,696,814 |
| 2018-08-14 | 2018-08-10 | 1.002 | 1,742,548 | -35,577 | 0.10% | 1,745,660 |
| 2018-08-13 | 2018-08-09 | 1.012 | 1,778,125 | -8,894 | 0.11% | 1,799,293 |
| 2018-08-10 | 2018-08-08 | 1.052 | 1,787,019 | +1,390,447 | 0.11% | 1,880,625 |
| 2018-08-09 | 2018-08-07 | 1.002 | 396,572 | +71,153 | 0.02% | 397,280 |
| 2018-08-08 | 2018-08-06 | 0.982 | 325,419 | -988 | 0.02% | 319,414 |
| 2018-08-07 | 2018-08-03 | 1.002 | 326,407 | -11,859 | 0.02% | 326,990 |
| 2018-08-06 | 2018-08-02 | 1.002 | 338,266 | -11,859 | 0.02% | 338,870 |
| 2018-08-03 | 2018-08-01 | 1.032 | 350,125 | -10,870 | 0.02% | 361,379 |
| 2018-08-02 | 2018-07-31 | 1.062 | 360,995 | -26,683 | 0.02% | 383,557 |
| 2018-08-01 | 2018-07-30 | 1.073 | 387,678 | -2,964 | 0.02% | 415,831 |
| 2018-07-30 | 2018-07-26 | 1.083 | 390,642 | -36,565 | 0.02% | 422,963 |
| 2018-07-27 | 2018-07-25 | 1.103 | 427,207 | -89,930 | 0.03% | 471,199 |
| 2018-07-26 | 2018-07-24 | 1.113 | 517,137 | -53,364 | 0.03% | 575,623 |
| 2018-07-25 | 2018-07-23 | 1.052 | 570,501 | -123,530 | 0.03% | 600,384 |
| 2018-07-24 | 2018-07-20 | 1.073 | 694,031 | +8,894 | 0.04% | 744,431 |
| 2018-07-23 | 2018-07-19 | 1.062 | 685,137 | +272,753 | 0.04% | 727,958 |
| 2018-07-20 | 2018-07-18 | 1.073 | 412,384 | -62,258 | 0.02% | 442,331 |
| 2018-07-19 | 2018-07-17 | 1.073 | 474,642 | +33,600 | 0.03% | 509,110 |
| 2018-07-18 | 2018-07-16 | 1.083 | 441,042 | +61,270 | 0.03% | 477,533 |
| 2018-07-17 | 2018-07-13 | 1.062 | 379,772 | +10,871 | 0.02% | 403,508 |
| 2018-07-16 | 2018-07-12 | 1.052 | 368,901 | +24,706 | 0.02% | 388,224 |
| 2018-07-13 | 2018-07-11 | 1.062 | 344,195 | -28,730 | 0.02% | 365,707 |
| 2018-07-12 | 2018-07-10 | 1.113 | 372,925 | -13,836 | 0.02% | 415,101 |
| 2018-07-11 | 2018-07-09 | 1.143 | 386,761 | +62,330 | 0.02% | 442,243 |
| 2018-07-10 | 2018-07-06 | 1.123 | 324,431 | -64,235 | 0.02% | 364,406 |
| 2018-07-09 | 2018-07-05 | 1.154 | 388,666 | -10,871 | 0.02% | 448,354 |
| 2018-07-06 | 2018-07-04 | 1.174 | 399,537 | -15,811 | 0.02% | 468,980 |
| 2018-07-05 | 2018-07-03 | 1.174 | 415,348 | +27,670 | 0.02% | 487,539 |
| 2018-07-04 | 2018-06-29 | 1.235 | 387,678 | +15,812 | 0.02% | 478,598 |
| 2018-07-03 | 2018-06-28 | 1.184 | 371,866 | +38,541 | 0.02% | 440,263 |
| 2018-06-29 | 2018-06-27 | 1.164 | 333,325 | +18,777 | 0.02% | 387,887 |
| 2018-06-28 | 2018-06-26 | 1.174 | 314,548 | +67,200 | 0.02% | 369,219 |
| 2018-06-27 | 2018-06-25 | 1.214 | 247,348 | -183,812 | 0.01% | 300,372 |
| 2018-06-26 | 2018-06-22 | 1.204 | 431,160 | +127,094 | 0.03% | 519,189 |
| 2018-06-25 | 2018-06-21 | 1.184 | 304,066 | -107,792 | 0.02% | 359,940 |
| 2018-06-22 | 2018-06-20 | 1.204 | 411,858 | +60,756 | 0.02% | 495,946 |
| 2018-06-21 | 2018-06-19 | 1.153 | 351,102 | +52,916 | 0.02% | 404,871 |
| 2018-06-20 | 2018-06-15 | 1.235 | 298,186 | +82,314 | 0.02% | 368,194 |
| 2018-06-19 | 2018-06-14 | 1.255 | 215,872 | +16,659 | 0.01% | 270,961 |
| 2018-06-15 | 2018-06-13 | 1.265 | 199,213 | +22,538 | 0.01% | 252,083 |
| 2018-06-14 | 2018-06-12 | 1.276 | 176,675 | +24,499 | 0.01% | 225,367 |
| 2018-06-13 | 2018-06-11 | 1.296 | 152,176 | -30,378 | 0.01% | 197,222 |
| 2018-06-12 | 2018-06-08 | 1.265 | 182,554 | -7,840 | 0.01% | 231,003 |
| 2018-06-11 | 2018-06-07 | 1.296 | 190,394 | +19,599 | 0.01% | 246,753 |
| 2018-06-08 | 2018-06-06 | 1.286 | 170,795 | -1,960 | 0.01% | 219,609 |
| 2018-06-07 | 2018-06-05 | 1.265 | 172,755 | -71,535 | 0.01% | 218,603 |
| 2018-06-06 | 2018-06-04 | 1.306 | 244,290 | -24,498 | 0.01% | 319,095 |
| 2018-06-05 | 2018-06-01 | 1.316 | 268,788 | -29,398 | 0.02% | 353,838 |
| 2018-06-04 | 2018-05-31 | 1.316 | 298,186 | -134,251 | 0.02% | 392,538 |
| 2018-06-01 | 2018-05-30 | 1.316 | 432,437 | +258,702 | 0.03% | 569,268 |
| 2018-05-31 | 2018-05-29 | 1.367 | 173,735 | -43,117 | 0.01% | 237,573 |
| 2018-05-30 | 2018-05-28 | 1.367 | 216,852 | -95,053 | 0.01% | 296,533 |
| 2018-05-29 | 2018-05-25 | 1.449 | 311,905 | -297,899 | 0.02% | 451,976 |
| 2018-05-28 | 2018-05-24 | 1.561 | 609,804 | -52,916 | 0.04% | 952,108 |
| 2018-05-25 | 2018-05-23 | 1.510 | 662,720 | +520,343 | 0.04% | 1,000,913 |
| 2018-05-24 | 2018-05-21 | 1.572 | 142,377 | -675,172 | 0.01% | 223,751 |
| 2018-05-23 | 2018-05-18 | 1.582 | 817,549 | +285,159 | 0.05% | 1,293,154 |
| 2018-05-21 | 2018-05-17 | 1.480 | 532,390 | +209,706 | 0.03% | 787,776 |
| 2018-05-18 | 2018-05-16 | 1.418 | 322,684 | -272,421 | 0.02% | 457,717 |
| 2018-05-17 | 2018-05-15 | 1.439 | 595,105 | +190,106 | 0.04% | 856,283 |
| 2018-05-16 | 2018-05-14 | 1.357 | 404,999 | +262,622 | 0.02% | 549,680 |
| 2018-05-14 | 2018-05-10 | 1.367 | 142,377 | -499,765 | 0.01% | 194,693 |
| 2018-05-11 | 2018-05-09 | 1.408 | 642,142 | +499,765 | 0.04% | 904,305 |
| 2018-05-10 | 2018-05-08 | 1.225 | 142,377 | -44,097 | 0.01% | 174,351 |
| 2018-05-09 | 2018-05-07 | 1.225 | 186,474 | -29,398 | 0.01% | 228,352 |
| 2018-05-08 | 2018-05-04 | 1.194 | 215,872 | -15,679 | 0.01% | 257,743 |
| 2018-05-07 | 2018-05-03 | 1.204 | 231,551 | -97,993 | 0.01% | 278,826 |
| 2018-05-04 | 2018-05-02 | 1.235 | 329,544 | +143,070 | 0.02% | 406,915 |
| 2018-05-03 | 2018-04-30 | 1.225 | 186,474 | +44,097 | 0.01% | 228,352 |
| 2018-05-02 | 2018-04-27 | 1.204 | 142,377 | -68,595 | 0.01% | 171,446 |
| 2018-04-30 | 2018-04-26 | 1.214 | 210,972 | +4,899 | 0.01% | 256,198 |
| 2018-04-27 | 2018-04-25 | 1.184 | 206,073 | +50,957 | 0.01% | 243,940 |
| 2018-04-26 | 2018-04-24 | 1.214 | 155,116 | -89,174 | 0.01% | 188,368 |
| 2018-04-25 | 2018-04-23 | 1.184 | 244,290 | +55,856 | 0.01% | 289,180 |
| 2018-04-23 | 2018-04-19 | 1.235 | 188,434 | +46,057 | 0.01% | 232,675 |
| 2018-04-20 | 2018-04-18 | 1.184 | 142,377 | -36,258 | 0.01% | 168,540 |
| 2018-04-18 | 2018-04-16 | 1.174 | 178,635 | -46,056 | 0.01% | 209,638 |
| 2018-04-17 | 2018-04-13 | 1.245 | 224,691 | -73,495 | 0.01% | 279,737 |
| 2018-04-16 | 2018-04-12 | 1.286 | 298,186 | +109,752 | 0.02% | 383,409 |
| 2018-04-13 | 2018-04-11 | 1.255 | 188,434 | -194,026 | 0.01% | 236,521 |
| 2018-04-12 | 2018-04-10 | 1.204 | 382,460 | +61,736 | 0.02% | 460,546 |
| 2018-04-11 | 2018-04-09 | 1.184 | 320,724 | +105,832 | 0.02% | 379,659 |
| 2018-04-10 | 2018-04-06 | 1.184 | 214,892 | -37,237 | 0.01% | 254,380 |
| 2018-04-09 | 2018-04-04 | 1.194 | 252,129 | -185,207 | 0.02% | 301,032 |
| 2018-04-06 | 2018-04-03 | 1.214 | 437,336 | +64,675 | 0.03% | 531,088 |
| 2018-04-04 | 2018-03-29 | 1.214 | 372,661 | +183,247 | 0.02% | 452,549 |
| 2018-04-03 | 2018-03-28 | 1.153 | 189,414 | +37,238 | 0.01% | 218,421 |
| 2018-03-29 | 2018-03-27 | 1.204 | 152,176 | -185,207 | 0.01% | 183,245 |
| 2018-03-28 | 2018-03-26 | 1.245 | 337,383 | +112,692 | 0.02% | 420,037 |
| 2018-03-27 | 2018-03-23 | 1.225 | 224,691 | -7,840 | 0.01% | 275,151 |
| 2018-03-26 | 2018-03-22 | 1.276 | 232,531 | +89,174 | 0.01% | 296,617 |
| 2018-03-23 | 2018-03-21 | 1.265 | 143,357 | -144,050 | 0.01% | 181,403 |
| 2018-03-22 | 2018-03-20 | 1.265 | 287,407 | +145,030 | 0.02% | 363,684 |
| 2018-03-21 | 2018-03-19 | 1.276 | 142,377 | -25,478 | 0.01% | 181,616 |
| 2018-03-20 | 2018-03-16 | 1.255 | 167,855 | -96,034 | 0.01% | 210,690 |
| 2018-03-19 | 2018-03-15 | 1.306 | 263,889 | +5,880 | 0.02% | 344,696 |
| 2018-03-16 | 2018-03-14 | 1.296 | 258,009 | +115,632 | 0.02% | 334,382 |
| 2018-03-14 | 2018-03-12 | 1.327 | 142,377 | -490,945 | 0.01% | 188,881 |
| 2018-03-13 | 2018-03-09 | 1.316 | 633,322 | -42,137 | 0.04% | 833,717 |
| 2018-03-12 | 2018-03-08 | 1.316 | 675,459 | +4,899 | 0.04% | 889,187 |
| 2018-03-09 | 2018-03-07 | 1.316 | 670,560 | -108,772 | 0.04% | 882,738 |
| 2018-03-08 | 2018-03-06 | 1.316 | 779,332 | -112,692 | 0.05% | 1,025,928 |
| 2018-03-07 | 2018-03-05 | 1.276 | 892,024 | -6,860 | 0.05% | 1,137,866 |
| 2018-03-06 | 2018-03-02 | 1.286 | 898,884 | -96,033 | 0.05% | 1,155,790 |
| 2018-03-05 | 2018-03-01 | 1.316 | 994,917 | +104,853 | 0.06% | 1,309,728 |
| 2018-03-02 | 2018-02-28 | 1.347 | 890,064 | +292,019 | 0.05% | 1,198,946 |
| 2018-03-01 | 2018-02-27 | 1.388 | 598,045 | -136,210 | 0.04% | 829,999 |
| 2018-02-28 | 2018-02-26 | 1.418 | 734,255 | +96,033 | 0.04% | 1,041,517 |
| 2018-02-27 | 2018-02-23 | 1.408 | 638,222 | -48,997 | 0.04% | 898,784 |
| 2018-02-26 | 2018-02-22 | 1.367 | 687,219 | -48,016 | 0.04% | 939,733 |
| 2018-02-23 | 2018-02-21 | 1.398 | 735,235 | -9,800 | 0.04% | 1,027,901 |
| 2018-02-22 | 2018-02-20 | 1.398 | 745,035 | -375,313 | 0.04% | 1,041,602 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,120,348 | +276,340 | 0.07% | 1,600,610 |
| 2018-02-20 | 2018-02-13 | 1.316 | 844,008 | +396,872 | 0.05% | 1,111,069 |
| 2018-02-14 | 2018-02-12 | 1.225 | 447,136 | -231,263 | 0.03% | 547,552 |
| 2018-02-13 | 2018-02-09 | 1.265 | 678,399 | +351,795 | 0.04% | 858,443 |
| 2018-02-12 | 2018-02-08 | 1.388 | 326,604 | +70,555 | 0.02% | 453,278 |
| 2018-02-09 | 2018-02-07 | 1.327 | 256,049 | -114,652 | 0.02% | 339,681 |
| 2018-02-08 | 2018-02-06 | 1.398 | 370,701 | -756,507 | 0.02% | 518,261 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,127,208 | +498,785 | 0.07% | 1,794,458 |
| 2018-02-06 | 2018-02-02 | 1.704 | 628,423 | +214,605 | 0.04% | 1,070,960 |
| 2018-02-05 | 2018-02-01 | 1.633 | 413,818 | -496,825 | 0.02% | 675,669 |
| 2018-02-02 | 2018-01-31 | 1.674 | 910,643 | +488,006 | 0.05% | 1,524,041 |
| 2018-02-01 | 2018-01-30 | 1.674 | 422,637 | -820,202 | 0.03% | 707,320 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,242,839 | +1,160,238 | 0.07% | 2,219,512 |
| 2018-01-30 | 2018-01-26 | 1.827 | 82,601 | -415,491 | 0.00% | 150,884 |
| 2018-01-29 | 2018-01-25 | 1.888 | 498,092 | -407,651 | 0.03% | 940,342 |
| 2018-01-26 | 2018-01-24 | 1.939 | 905,743 | +347,875 | 0.05% | 1,756,156 |
| 2018-01-25 | 2018-01-23 | 1.663 | 557,868 | -219,504 | 0.03% | 927,948 |
| 2018-01-24 | 2018-01-22 | 1.592 | 777,372 | -246,656 | 0.05% | 1,237,537 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,024,028 | -311,618 | 0.06% | 1,672,001 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,335,646 | -131,310 | 0.08% | 2,276,211 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,466,956 | +131,658 | 0.09% | 2,200,589 |
| 2018-01-18 | 2018-01-16 | 1.592 | 1,335,298 | +546,454 | 0.08% | 2,125,727 |
| 2018-01-17 | 2018-01-15 | 1.582 | 788,844 | -52,917 | 0.05% | 1,247,750 |
| 2018-01-16 | 2018-01-12 | 1.582 | 841,761 | -708,402 | 0.05% | 1,331,451 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,550,163 | -1,466,310 | 0.09% | 2,483,600 |
| 2018-01-12 | 2018-01-10 | 1.612 | 3,016,473 | +232,244 | 0.18% | 4,863,637 |
| 2018-01-11 | 2018-01-09 | 1.561 | 2,784,229 | +2,029,436 | 0.17% | 4,347,113 |
| 2018-01-10 | 2018-01-08 | 1.418 | 754,793 | +69,575 | 0.05% | 1,070,649 |
| 2018-01-09 | 2018-01-05 | 1.429 | 685,218 | -777,085 | 0.04% | 978,952 |
| 2018-01-08 | 2018-01-04 | 1.357 | 1,462,303 | +811,383 | 0.09% | 1,984,694 |
| 2018-01-05 | 2018-01-03 | 1.153 | 650,920 | +116,612 | 0.04% | 750,604 |
| 2018-01-04 | 2018-01-02 | 1.133 | 534,308 | +5,879 | 0.03% | 605,228 |
| 2018-01-03 | 2017-12-29 | 1.153 | 528,429 | -25,478 | 0.03% | 609,354 |
| 2018-01-02 | 2017-12-28 | 1.143 | 553,907 | -16,659 | 0.03% | 633,081 |
| 2017-12-29 | 2017-12-27 | 1.133 | 570,566 | -239,422 | 0.03% | 646,299 |
| 2017-12-28 | 2017-12-22 | 1.112 | 809,988 | -43,117 | 0.05% | 900,969 |
| 2017-12-27 | 2017-12-21 | 1.112 | 853,105 | +230,284 | 0.05% | 948,929 |
| 2017-12-22 | 2017-12-20 | 1.061 | 622,821 | -13,720 | 0.04% | 661,000 |
| 2017-12-21 | 2017-12-19 | 1.061 | 636,541 | +170,508 | 0.04% | 675,561 |
| 2017-12-20 | 2017-12-18 | 1.051 | 466,033 | +85,254 | 0.03% | 489,845 |
| 2017-12-19 | 2017-12-15 | 1.041 | 380,779 | +67,616 | 0.02% | 396,349 |
| 2017-12-18 | 2017-12-14 | 1.092 | 313,163 | -27,438 | 0.02% | 341,947 |
| 2017-12-15 | 2017-12-13 | 1.082 | 340,601 | +12,739 | 0.02% | 368,431 |
| 2017-12-14 | 2017-12-12 | 1.082 | 327,862 | +17,638 | 0.02% | 354,651 |
| 2017-12-13 | 2017-12-11 | 1.092 | 310,224 | -10,779 | 0.02% | 338,738 |
| 2017-12-12 | 2017-12-08 | 1.061 | 321,003 | +21,559 | 0.02% | 340,680 |
| 2017-12-11 | 2017-12-07 | 1.072 | 299,444 | -84,274 | 0.02% | 320,856 |
| 2017-12-08 | 2017-12-06 | 1.123 | 383,718 | +14,699 | 0.02% | 430,734 |
| 2017-12-07 | 2017-12-05 | 1.143 | 369,019 | +71,535 | 0.02% | 421,766 |
| 2017-12-06 | 2017-12-04 | 1.163 | 297,484 | -2,940 | 0.02% | 346,077 |
| 2017-12-05 | 2017-12-01 | 1.143 | 300,424 | +72,515 | 0.02% | 343,366 |
| 2017-12-04 | 2017-11-30 | 1.143 | 227,909 | +27,438 | 0.01% | 260,486 |
| 2017-12-01 | 2017-11-29 | 1.143 | 200,471 | -90,154 | 0.01% | 229,126 |
| 2017-11-30 | 2017-11-28 | 1.153 | 290,625 | -55,856 | 0.02% | 335,132 |
| 2017-11-29 | 2017-11-27 | 1.184 | 346,481 | +80,354 | 0.02% | 410,149 |
| 2017-11-28 | 2017-11-24 | 1.163 | 266,127 | +194,027 | 0.02% | 309,598 |
| 2017-11-27 | 2017-11-23 | 1.143 | 72,100 | -164,629 | 0.00% | 82,406 |
| 2017-11-24 | 2017-11-22 | 1.194 | 236,729 | +98,973 | 0.01% | 282,645 |
| 2017-11-23 | 2017-11-21 | 1.123 | 137,756 | -47,036 | 0.01% | 154,635 |
| 2017-11-22 | 2017-11-20 | 1.143 | 184,792 | +16,658 | 0.01% | 211,206 |
| 2017-11-21 | 2017-11-17 | 1.153 | 168,134 | -66,635 | 0.01% | 193,882 |
| 2017-11-20 | 2017-11-16 | 1.214 | 234,769 | +106,813 | 0.01% | 285,097 |
| 2017-11-17 | 2017-11-15 | 1.235 | 127,956 | -68,596 | 0.01% | 157,998 |
| 2017-11-16 | 2017-11-14 | 1.316 | 196,552 | -1,959 | 0.01% | 258,745 |
| 2017-11-15 | 2017-11-13 | 1.316 | 198,511 | +68,595 | 0.01% | 261,324 |
| 2017-11-14 | 2017-11-10 | 1.337 | 129,916 | -16,659 | 0.01% | 173,675 |
| 2017-11-13 | 2017-11-09 | 1.357 | 146,575 | +77,414 | 0.01% | 198,937 |
| 2017-11-10 | 2017-11-08 | 1.337 | 69,161 | -706,530 | 0.00% | 92,456 |
| 2017-11-09 | 2017-11-07 | 1.388 | 775,691 | +617,357 | 0.05% | 1,076,545 |
| 2017-11-08 | 2017-11-06 | 1.245 | 158,334 | +7,839 | 0.01% | 197,124 |
| 2017-11-07 | 2017-11-03 | 1.276 | 150,495 | +30,378 | 0.01% | 191,971 |
| 2017-11-06 | 2017-11-02 | 1.265 | 120,117 | +56,836 | 0.01% | 151,996 |
| 2017-11-03 | 2017-11-01 | 1.276 | 63,281 | -102,893 | 0.00% | 80,721 |
| 2017-11-02 | 2017-10-31 | 1.265 | 166,174 | -21,558 | 0.01% | 210,276 |
| 2017-11-01 | 2017-10-30 | 1.286 | 187,732 | -17,639 | 0.01% | 241,387 |
| 2017-10-31 | 2017-10-27 | 1.276 | 205,371 | -1,960 | 0.01% | 261,971 |
| 2017-10-30 | 2017-10-26 | 1.214 | 207,331 | +117,592 | 0.01% | 251,777 |
| 2017-10-26 | 2017-10-24 | 1.225 | 89,739 | -84,274 | 0.01% | 109,892 |
| 2017-10-25 | 2017-10-23 | 1.255 | 174,013 | -41,157 | 0.01% | 218,419 |
| 2017-10-24 | 2017-10-20 | 1.235 | 215,170 | +126,411 | 0.01% | 265,688 |
| 2017-10-23 | 2017-10-19 | 1.174 | 88,759 | -283,200 | 0.01% | 104,163 |
| 2017-10-20 | 2017-10-18 | 1.225 | 371,959 | -160,709 | 0.02% | 455,492 |
| 2017-10-19 | 2017-10-17 | 1.204 | 532,668 | +40,177 | 0.03% | 641,421 |
| 2017-10-18 | 2017-10-16 | 1.133 | 492,491 | -85,254 | 0.03% | 557,861 |
| 2017-10-17 | 2017-10-13 | 1.143 | 577,745 | +48,997 | 0.03% | 660,327 |
| 2017-10-16 | 2017-10-12 | 1.123 | 528,748 | -78,395 | 0.03% | 593,535 |
| 2017-10-12 | 2017-10-10 | 1.133 | 607,143 | +41,158 | 0.04% | 687,731 |
| 2017-10-11 | 2017-10-09 | 1.102 | 565,985 | +55,856 | 0.03% | 623,783 |
| 2017-10-10 | 2017-10-06 | 1.225 | 510,129 | +64,675 | 0.03% | 624,692 |
| 2017-10-09 | 2017-10-04 | 1.276 | 445,454 | -308,678 | 0.03% | 568,221 |
| 2017-10-06 | 2017-10-03 | 1.276 | 754,132 | +151,889 | 0.05% | 961,971 |
| 2017-10-04 | 2017-09-29 | 1.214 | 602,243 | +91,134 | 0.04% | 731,347 |
| 2017-10-03 | 2017-09-28 | 1.204 | 511,109 | -19,599 | 0.03% | 615,460 |
| 2017-09-29 | 2017-09-27 | 1.194 | 530,708 | +142,090 | 0.03% | 633,645 |
| 2017-09-28 | 2017-09-26 | 1.143 | 388,618 | +63,695 | 0.02% | 444,166 |
| 2017-09-27 | 2017-09-25 | 1.092 | 324,923 | +108,773 | 0.02% | 354,788 |
| 2017-09-26 | 2017-09-22 | 1.194 | 216,150 | -98,989 | 0.01% | 258,075 |
| 2017-09-25 | 2017-09-21 | 1.204 | 315,139 | +44,097 | 0.02% | 379,480 |
| 2017-09-22 | 2017-09-20 | 1.163 | 271,042 | -31,358 | 0.02% | 315,316 |
| 2017-09-21 | 2017-09-19 | 1.102 | 302,400 | +18,619 | 0.02% | 333,281 |
| 2017-09-20 | 2017-09-18 | 1.092 | 283,781 | +46,057 | 0.02% | 309,864 |
| 2017-09-19 | 2017-09-15 | 1.102 | 237,724 | -6,860 | 0.01% | 262,000 |
| 2017-09-18 | 2017-09-14 | 1.123 | 244,584 | -38,217 | 0.01% | 274,552 |
| 2017-09-15 | 2017-09-13 | 1.112 | 282,801 | -250,862 | 0.02% | 314,566 |
| 2017-09-14 | 2017-09-12 | 1.041 | 533,663 | -444,889 | 0.03% | 555,484 |
| 2017-09-13 | 2017-09-11 | 1.041 | 978,552 | +980 | 0.06% | 1,018,565 |
| 2017-09-12 | 2017-09-08 | 1.051 | 977,572 | -905,456 | 0.06% | 1,027,521 |
| 2017-09-11 | 2017-09-07 | 1.041 | 1,883,028 | -495,845 | 0.11% | 1,960,025 |
| 2017-09-08 | 2017-09-06 | 1.051 | 2,378,873 | -134,251 | 0.14% | 2,500,421 |
| 2017-09-07 | 2017-09-05 | 1.051 | 2,513,124 | -135,230 | 0.15% | 2,641,531 |
| 2017-09-06 | 2017-09-04 | 1.051 | 2,648,354 | -530,143 | 0.16% | 2,783,671 |
| 2017-09-05 | 2017-09-01 | 1.051 | 3,178,497 | -618,336 | 0.19% | 3,340,901 |
| 2017-09-04 | 2017-08-31 | 1.031 | 3,796,833 | +12,740 | 0.23% | 3,913,339 |
| 2017-09-01 | 2017-08-30 | 1.051 | 3,784,093 | +3,436,953 | 0.23% | 3,977,440 |
| 2017-08-31 | 2017-08-29 | 1.051 | 347,140 | +101,912 | 0.02% | 364,877 |
| 2017-08-30 | 2017-08-28 | 1.153 | 245,228 | -5,879 | 0.01% | 282,783 |
| 2017-08-29 | 2017-08-25 | 1.214 | 251,107 | -86,234 | 0.02% | 304,937 |
| 2017-08-28 | 2017-08-24 | 1.194 | 337,341 | +980 | 0.02% | 402,772 |
| 2017-08-25 | 2017-08-22 | 1.194 | 336,361 | -83,294 | 0.02% | 401,602 |
| 2017-08-24 | 2017-08-21 | 1.204 | 419,655 | +119,551 | 0.03% | 505,335 |
| 2017-08-22 | 2017-08-18 | 1.123 | 300,104 | -15,679 | 0.02% | 336,875 |
| 2017-08-21 | 2017-08-17 | 1.163 | 315,783 | +16,659 | 0.02% | 367,365 |
| 2017-08-18 | 2017-08-16 | 1.255 | 299,124 | -1,960 | 0.02% | 375,458 |
| 2017-08-17 | 2017-08-15 | 1.276 | 301,084 | -5,023,019 | 0.02% | 384,063 |
| 2017-08-16 | 2017-08-14 | 1.245 | 5,324,103 | +1,459,409 | 0.32% | 6,628,433 |
| 2017-08-15 | 2017-08-11 | 1.255 | 3,864,694 | -146,658 | 0.23% | 4,850,928 |
| 2017-08-14 | 2017-08-10 | 1.286 | 4,011,352 | -1,977,270 | 0.24% | 5,157,817 |
| 2017-08-11 | 2017-08-09 | 1.296 | 5,988,622 | +1,960 | 0.36% | 7,761,313 |
| 2017-08-10 | 2017-08-08 | 1.316 | 5,986,662 | -40,177 | 0.36% | 7,880,959 |
| 2017-08-09 | 2017-08-07 | 1.306 | 6,026,839 | -329,257 | 0.36% | 7,872,346 |
| 2017-08-08 | 2017-08-04 | 1.296 | 6,356,096 | +363,555 | 0.38% | 8,237,563 |
| 2017-08-07 | 2017-08-03 | 1.347 | 5,992,541 | -2,940 | 0.36% | 8,072,156 |
| 2017-08-04 | 2017-08-02 | 1.347 | 5,995,481 | -32,338 | 0.36% | 8,076,116 |
| 2017-08-03 | 2017-08-01 | 1.378 | 6,027,819 | +261,694 | 0.36% | 8,304,215 |
| 2017-08-02 | 2017-07-31 | 1.347 | 5,766,125 | +1,954,391 | 0.35% | 7,767,166 |
| 2017-08-01 | 2017-07-28 | 1.337 | 3,811,734 | -12,739 | 0.23% | 5,095,637 |
| 2017-07-31 | 2017-07-27 | 1.378 | 3,824,473 | +11,759 | 0.23% | 5,268,779 |
| 2017-07-28 | 2017-07-26 | 1.398 | 3,812,714 | -53,896 | 0.23% | 5,330,395 |
| 2017-07-27 | 2017-07-25 | 1.378 | 3,866,610 | -1,968,111 | 0.23% | 5,326,829 |
| 2017-07-26 | 2017-07-24 | 1.367 | 5,834,721 | +27,438 | 0.35% | 7,978,651 |
| 2017-07-25 | 2017-07-21 | 1.388 | 5,807,283 | -189,126 | 0.35% | 8,059,656 |
| 2017-07-24 | 2017-07-20 | 1.418 | 5,996,409 | +1,411,082 | 0.36% | 8,505,711 |
| 2017-07-21 | 2017-07-19 | 1.378 | 4,585,327 | -1,825,396 | 0.28% | 6,316,968 |
| 2017-07-20 | 2017-07-18 | 1.347 | 6,410,723 | +3,920 | 0.39% | 8,635,461 |
| 2017-07-19 | 2017-07-17 | 1.327 | 6,406,803 | -2,940 | 0.39% | 8,499,421 |
| 2017-07-18 | 2017-07-14 | 1.327 | 6,409,743 | -31,358 | 0.39% | 8,503,321 |
| 2017-07-17 | 2017-07-13 | 1.337 | 6,441,101 | -19,598 | 0.39% | 8,610,651 |
| 2017-07-14 | 2017-07-12 | 1.327 | 6,460,699 | -71,535 | 0.39% | 8,570,920 |
| 2017-07-13 | 2017-07-11 | 1.306 | 6,532,234 | -246,180 | 0.39% | 8,532,500 |
| 2017-07-12 | 2017-07-10 | 1.327 | 6,778,414 | +698,691 | 0.41% | 8,992,409 |
| 2017-07-11 | 2017-07-07 | 1.347 | 6,079,723 | -74,475 | 0.37% | 8,189,593 |
| 2017-07-10 | 2017-07-06 | 1.388 | 6,154,198 | -46,056 | 0.37% | 8,541,123 |
| 2017-07-07 | 2017-07-05 | 1.449 | 6,200,254 | -37,238 | 0.37% | 8,984,676 |
| 2017-07-06 | 2017-07-04 | 1.469 | 6,237,492 | -468,190 | 0.38% | 9,165,942 |
| 2017-07-05 | 2017-07-03 | 1.408 | 6,705,682 | -16,659 | 0.40% | 9,443,362 |
| 2017-07-04 | 2017-06-30 | 1.378 | 6,722,341 | -36,257 | 0.40% | 9,261,022 |
| 2017-07-03 | 2017-06-29 | 1.337 | 6,758,598 | +15,679 | 0.41% | 9,035,090 |
| 2017-06-30 | 2017-06-28 | 1.255 | 6,742,919 | +512,490 | 0.41% | 8,463,649 |
| 2017-06-29 | 2017-06-27 | 1.276 | 6,230,429 | +21,558 | 0.37% | 7,947,537 |
| 2017-06-28 | 2017-06-26 | 1.306 | 6,208,871 | -116,612 | 0.37% | 8,110,621 |
| 2017-06-27 | 2017-06-23 | 1.317 | 6,325,483 | -185,469 | 0.38% | 8,328,014 |
| 2017-06-26 | 2017-06-22 | 1.286 | 6,510,952 | +89,460 | 0.39% | 8,371,288 |
| 2017-06-23 | 2017-06-21 | 1.286 | 6,421,492 | +220,692 | 0.39% | 8,256,267 |
| 2017-06-22 | 2017-06-20 | 1.275 | 6,200,800 | +2,318,130 | 0.38% | 7,908,738 |
| 2017-06-21 | 2017-06-19 | 1.317 | 3,882,670 | -2,327,852 | 0.24% | 5,111,851 |
| 2017-06-20 | 2017-06-16 | 1.296 | 6,210,522 | +68,055 | 0.38% | 8,048,898 |
| 2017-06-16 | 2017-06-14 | 1.327 | 6,142,467 | -33,055 | 0.37% | 8,150,238 |
| 2017-06-15 | 2017-06-13 | 1.378 | 6,175,522 | -11,667 | 0.37% | 8,511,699 |
| 2017-06-14 | 2017-06-12 | 1.358 | 6,187,189 | -66,110 | 0.38% | 8,400,499 |
| 2017-06-13 | 2017-06-09 | 1.378 | 6,253,299 | -50,555 | 0.38% | 8,618,898 |
| 2017-06-12 | 2017-06-08 | 1.419 | 6,303,854 | -39,861 | 0.38% | 8,947,939 |
| 2017-06-09 | 2017-06-07 | 1.440 | 6,343,715 | +7,778 | 0.38% | 9,135,019 |
| 2017-06-08 | 2017-06-06 | 1.430 | 6,335,937 | -16,528 | 0.38% | 9,058,649 |
| 2017-06-07 | 2017-06-05 | 1.481 | 6,352,465 | +22,361 | 0.39% | 9,408,980 |
| 2017-06-06 | 2017-06-02 | 1.409 | 6,330,104 | -53,472 | 0.38% | 8,920,089 |
| 2017-06-05 | 2017-06-01 | 1.461 | 6,383,576 | +79,722 | 0.39% | 9,323,740 |
| 2017-06-02 | 2017-05-31 | 1.461 | 6,303,854 | -6,806 | 0.38% | 9,207,299 |
| 2017-06-01 | 2017-05-29 | 1.512 | 6,310,660 | -388,874 | 0.38% | 9,541,791 |
| 2017-05-31 | 2017-05-26 | 1.584 | 6,699,534 | -60,277 | 0.41% | 10,612,143 |
| 2017-05-29 | 2017-05-25 | 1.677 | 6,759,811 | +41,805 | 0.41% | 11,333,392 |
| 2017-05-26 | 2017-05-24 | 1.605 | 6,718,006 | -50,555 | 0.41% | 10,779,603 |
| 2017-05-25 | 2017-05-23 | 1.594 | 6,768,561 | +516,248 | 0.41% | 10,791,102 |
| 2017-05-24 | 2017-05-22 | 1.677 | 6,252,313 | +5,910,424 | 0.38% | 10,482,529 |
| 2017-05-23 | 2017-05-19 | 1.635 | 341,889 | -5,910,473 | 0.02% | 559,139 |
| 2017-05-22 | 2017-05-18 | 1.399 | 6,252,362 | -70,972 | 0.38% | 8,746,228 |
| 2017-05-19 | 2017-05-17 | 1.502 | 6,323,334 | +67,083 | 0.38% | 9,495,913 |
| 2017-05-18 | 2017-05-16 | 1.553 | 6,256,251 | -4,861 | 0.38% | 9,716,926 |
| 2017-05-17 | 2017-05-15 | 1.635 | 6,261,112 | +8,750 | 0.38% | 10,239,680 |
| 2017-05-16 | 2017-05-12 | 1.635 | 6,252,362 | -283,887 | 0.38% | 10,225,369 |
| 2017-05-15 | 2017-05-11 | 1.677 | 6,536,249 | +38,889 | 0.40% | 10,958,572 |
| 2017-05-12 | 2017-05-10 | 1.677 | 6,497,360 | +293,609 | 0.39% | 10,893,371 |
| 2017-05-11 | 2017-05-09 | 1.707 | 6,203,751 | +2,144,113 | 0.38% | 10,592,543 |
| 2017-05-10 | 2017-05-08 | 1.687 | 4,059,638 | -1,232,176 | 0.25% | 6,848,082 |
| 2017-05-09 | 2017-05-05 | 1.677 | 5,291,814 | +4,181,467 | 0.32% | 8,872,172 |
| 2017-05-08 | 2017-05-04 | 1.749 | 1,110,347 | -1,961,900 | 0.07% | 1,941,536 |
| 2017-05-05 | 2017-05-02 | 1.749 | 3,072,247 | +312,081 | 0.19% | 5,372,084 |
| 2017-05-04 | 2017-04-28 | 1.749 | 2,760,166 | +855,549 | 0.17% | 4,826,384 |
| 2017-05-02 | 2017-04-27 | 1.749 | 1,904,617 | +786,521 | 0.12% | 3,330,384 |
| 2017-04-28 | 2017-04-26 | 1.759 | 1,118,096 | +237,221 | 0.07% | 1,966,586 |
| 2017-04-27 | 2017-04-25 | 1.759 | 880,875 | +283,886 | 0.05% | 1,549,345 |
| 2017-04-26 | 2017-04-24 | 1.697 | 596,989 | +104,027 | 0.04% | 1,013,183 |
| 2017-04-25 | 2017-04-21 | 1.728 | 492,962 | +396,664 | 0.03% | 851,845 |
| 2017-04-24 | 2017-04-20 | 1.687 | 96,298 | -521,156 | 0.01% | 162,442 |
| 2017-04-21 | 2017-04-19 | 1.666 | 617,454 | +1,945 | 0.04% | 1,028,863 |
| 2017-04-20 | 2017-04-18 | 1.707 | 615,509 | -119,583 | 0.04% | 1,050,946 |
| 2017-04-19 | 2017-04-13 | 1.769 | 735,092 | +41,806 | 0.04% | 1,300,493 |
| 2017-04-18 | 2017-04-12 | 1.769 | 693,286 | +106,943 | 0.04% | 1,226,531 |
| 2017-04-13 | 2017-04-11 | 1.831 | 586,343 | -1,944 | 0.04% | 1,073,518 |
| 2017-04-12 | 2017-04-10 | 1.862 | 588,287 | -41,760 | 0.04% | 1,095,231 |
| 2017-04-11 | 2017-04-07 | 1.893 | 630,047 | -166,248 | 0.04% | 1,192,418 |
| 2017-04-10 | 2017-04-06 | 1.821 | 796,295 | +108,842 | 0.05% | 1,449,723 |
| 2017-04-07 | 2017-04-05 | 1.800 | 687,453 | -97,222 | 0.04% | 1,237,425 |
| 2017-04-06 | 2017-04-03 | 1.759 | 784,675 | +24,306 | 0.05% | 1,380,142 |
| 2017-04-05 | 2017-03-31 | 1.749 | 760,369 | -108,888 | 0.05% | 1,329,570 |
| 2017-04-03 | 2017-03-30 | 1.851 | 869,257 | -235,276 | 0.05% | 1,609,380 |
| 2017-03-31 | 2017-03-29 | 1.831 | 1,104,533 | -43,750 | 0.07% | 2,022,258 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,148,283 | +195,415 | 0.07% | 2,090,547 |
| 2017-03-29 | 2017-03-27 | 1.779 | 952,868 | -93,332 | 0.06% | 1,695,573 |
| 2017-03-28 | 2017-03-24 | 2.047 | 1,046,200 | +18,472 | 0.06% | 2,141,438 |
| 2017-03-27 | 2017-03-23 | 2.109 | 1,027,728 | -30,139 | 0.06% | 2,167,054 |
| 2017-03-24 | 2017-03-22 | 2.109 | 1,057,867 | -104,999 | 0.06% | 2,230,605 |
| 2017-03-23 | 2017-03-21 | 2.129 | 1,162,866 | +131,249 | 0.07% | 2,475,927 |
| 2017-03-22 | 2017-03-20 | 2.078 | 1,031,617 | +18,472 | 0.06% | 2,143,422 |
| 2017-03-21 | 2017-03-17 | 2.098 | 1,013,145 | +128,332 | 0.06% | 2,125,884 |
| 2017-03-20 | 2017-03-16 | 2.150 | 884,813 | +122,499 | 0.05% | 1,902,110 |
| 2017-03-17 | 2017-03-15 | 2.160 | 762,314 | -29,166 | 0.05% | 1,646,611 |
| 2017-03-16 | 2017-03-14 | 2.088 | 791,480 | -1,687,765 | 0.05% | 1,652,623 |
| 2017-03-15 | 2017-03-13 | 2.129 | 2,479,245 | +134,166 | 0.15% | 5,278,707 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,345,079 | +3,889 | 0.14% | 4,245,295 |
| 2017-03-13 | 2017-03-09 | 1.882 | 2,341,190 | +11,666 | 0.14% | 4,406,822 |
| 2017-03-10 | 2017-03-08 | 1.934 | 2,329,524 | -72,916 | 0.14% | 4,504,668 |
| 2017-03-09 | 2017-03-07 | 1.882 | 2,402,440 | -51,527 | 0.15% | 4,522,113 |
| 2017-03-08 | 2017-03-06 | 1.718 | 2,453,967 | -13,611 | 0.15% | 4,215,246 |
| 2017-03-07 | 2017-03-03 | 1.728 | 2,467,578 | +139,999 | 0.15% | 4,264,007 |
| 2017-03-06 | 2017-03-02 | 1.656 | 2,327,579 | +783,605 | 0.14% | 3,854,500 |
| 2017-03-03 | 2017-03-01 | 1.635 | 1,543,974 | +253,748 | 0.09% | 2,525,078 |
| 2017-03-02 | 2017-02-28 | 1.666 | 1,290,226 | -657,217 | 0.08% | 2,149,902 |
| 2017-03-01 | 2017-02-27 | 1.666 | 1,947,443 | +789,438 | 0.12% | 3,245,021 |
| 2017-02-28 | 2017-02-24 | 1.646 | 1,158,005 | +498,746 | 0.07% | 1,905,760 |
| 2017-02-27 | 2017-02-23 | 1.738 | 659,259 | -96,249 | 0.04% | 1,145,989 |
| 2017-02-24 | 2017-02-22 | 1.790 | 755,508 | +148,749 | 0.05% | 1,352,154 |
| 2017-02-23 | 2017-02-21 | 1.749 | 606,759 | -70,000 | 0.04% | 1,060,970 |
| 2017-02-21 | 2017-02-17 | 1.790 | 676,759 | -1,944 | 0.04% | 1,211,214 |
| 2017-02-20 | 2017-02-16 | 1.841 | 678,703 | +42,777 | 0.04% | 1,249,599 |
| 2017-02-17 | 2017-02-15 | 1.872 | 635,926 | +52,500 | 0.04% | 1,190,463 |
| 2017-02-16 | 2017-02-14 | 1.872 | 583,426 | -27,222 | 0.04% | 1,092,182 |
| 2017-02-15 | 2017-02-13 | 1.903 | 610,648 | -79,722 | 0.04% | 1,161,985 |
| 2017-02-14 | 2017-02-10 | 1.882 | 690,370 | +80,694 | 0.04% | 1,299,484 |
| 2017-02-13 | 2017-02-09 | 1.903 | 609,676 | +25,278 | 0.04% | 1,160,135 |
| 2017-02-10 | 2017-02-08 | 1.831 | 584,398 | -62,222 | 0.04% | 1,069,957 |
| 2017-02-09 | 2017-02-07 | 1.882 | 646,620 | -845 | 0.04% | 1,217,133 |
| 2017-02-08 | 2017-02-06 | 1.985 | 647,465 | -14,583 | 0.04% | 1,285,320 |
| 2017-02-07 | 2017-02-03 | 1.995 | 662,048 | -117,891 | 0.04% | 1,321,080 |
| 2017-02-06 | 2017-02-02 | 1.965 | 779,939 | +5,833 | 0.05% | 1,532,258 |
| 2017-02-03 | 2017-02-01 | 1.954 | 774,106 | +64,167 | 0.05% | 1,512,836 |
| 2017-02-02 | 2017-01-27 | 1.995 | 709,939 | -111,805 | 0.04% | 1,416,643 |
| 2017-02-01 | 2017-01-25 | 2.026 | 821,744 | -106,944 | 0.05% | 1,665,101 |
| 2017-01-26 | 2017-01-24 | 2.037 | 928,688 | +205,138 | 0.06% | 1,891,354 |
| 2017-01-25 | 2017-01-23 | 1.913 | 723,550 | +5,833 | 0.04% | 1,384,265 |
| 2017-01-24 | 2017-01-20 | 1.913 | 717,717 | -130,277 | 0.04% | 1,373,106 |
| 2017-01-23 | 2017-01-19 | 1.995 | 847,994 | -5,833 | 0.05% | 1,692,124 |
| 2017-01-20 | 2017-01-18 | 2.026 | 853,827 | +164,304 | 0.05% | 1,730,111 |
| 2017-01-19 | 2017-01-17 | 1.995 | 689,523 | +15,556 | 0.04% | 1,375,904 |
| 2017-01-18 | 2017-01-16 | 1.995 | 673,967 | -236,249 | 0.04% | 1,344,863 |
| 2017-01-17 | 2017-01-13 | 2.150 | 910,216 | -61,249 | 0.06% | 1,956,719 |
| 2017-01-16 | 2017-01-12 | 2.191 | 971,465 | -13,611 | 0.06% | 2,128,357 |
| 2017-01-13 | 2017-01-11 | 2.170 | 985,076 | +90,416 | 0.06% | 2,137,913 |
| 2017-01-12 | 2017-01-10 | 2.150 | 894,660 | -168,193 | 0.05% | 1,923,278 |
| 2017-01-11 | 2017-01-09 | 2.232 | 1,062,853 | +133,193 | 0.06% | 2,372,306 |
| 2017-01-10 | 2017-01-06 | 2.109 | 929,660 | -24,305 | 0.06% | 1,960,269 |
| 2017-01-09 | 2017-01-05 | 2.119 | 953,965 | -51,528 | 0.06% | 2,021,331 |
| 2017-01-06 | 2017-01-04 | 2.109 | 1,005,493 | -137,082 | 0.06% | 2,120,170 |
| 2017-01-05 | 2017-01-03 | 2.232 | 1,142,575 | -104,027 | 0.07% | 2,550,247 |
| 2017-01-04 | 2016-12-30 | 2.314 | 1,246,602 | +69,999 | 0.08% | 2,885,015 |
| 2017-01-03 | 2016-12-29 | 2.201 | 1,176,603 | -65,138 | 0.07% | 2,589,891 |
| 2016-12-30 | 2016-12-28 | 2.160 | 1,241,741 | -88,471 | 0.08% | 2,682,181 |
| 2016-12-29 | 2016-12-23 | 2.160 | 1,330,212 | -11,667 | 0.08% | 2,873,280 |
| 2016-12-28 | 2016-12-22 | 2.211 | 1,341,879 | +142,916 | 0.08% | 2,967,492 |
| 2016-12-23 | 2016-12-21 | 2.242 | 1,198,963 | +104,999 | 0.07% | 2,688,438 |
| 2016-12-22 | 2016-12-20 | 2.273 | 1,093,964 | -136,110 | 0.07% | 2,486,755 |
| 2016-12-21 | 2016-12-19 | 2.458 | 1,230,074 | -91,389 | 0.07% | 3,023,896 |
| 2016-12-20 | 2016-12-16 | 2.397 | 1,321,463 | +118,611 | 0.08% | 3,167,005 |
| 2016-12-19 | 2016-12-15 | 2.345 | 1,202,852 | +25,277 | 0.07% | 2,820,881 |
| 2016-12-16 | 2016-12-14 | 2.551 | 1,177,575 | -1,944 | 0.07% | 3,003,849 |
| 2016-12-15 | 2016-12-13 | 2.602 | 1,179,519 | +110,832 | 0.07% | 3,069,469 |
| 2016-12-14 | 2016-12-12 | 2.489 | 1,068,687 | -143,887 | 0.06% | 2,660,135 |
| 2016-12-13 | 2016-12-09 | 2.469 | 1,212,574 | +92,360 | 0.07% | 2,993,348 |
| 2016-12-12 | 2016-12-08 | 2.427 | 1,120,214 | -134,166 | 0.07% | 2,719,260 |
| 2016-12-09 | 2016-12-07 | 2.427 | 1,254,380 | +127,360 | 0.08% | 3,044,941 |
| 2016-12-08 | 2016-12-06 | 2.314 | 1,127,020 | -14,583 | 0.07% | 2,608,266 |
| 2016-12-07 | 2016-12-05 | 2.345 | 1,141,603 | +28,194 | 0.07% | 2,677,243 |
| 2016-12-06 | 2016-12-02 | 2.294 | 1,113,409 | -16,527 | 0.07% | 2,553,862 |
| 2016-12-05 | 2016-12-01 | 2.345 | 1,129,936 | -316,456 | 0.07% | 2,649,882 |
| 2016-12-02 | 2016-11-30 | 2.150 | 1,446,392 | +98,194 | 0.09% | 3,109,353 |
| 2016-12-01 | 2016-11-29 | 2.211 | 1,348,198 | +71,943 | 0.08% | 2,981,466 |
| 2016-11-30 | 2016-11-28 | 2.232 | 1,276,255 | +164,305 | 0.08% | 2,848,623 |
| 2016-11-29 | 2016-11-25 | 2.335 | 1,111,950 | +78,749 | 0.07% | 2,596,264 |
| 2016-11-28 | 2016-11-24 | 2.386 | 1,033,201 | +47,639 | 0.06% | 2,465,532 |
| 2016-11-25 | 2016-11-23 | 2.335 | 985,562 | +121,527 | 0.06% | 2,301,164 |
| 2016-11-24 | 2016-11-22 | 2.345 | 864,035 | -54,445 | 0.05% | 2,026,301 |
| 2016-11-23 | 2016-11-21 | 2.345 | 918,480 | +39,861 | 0.06% | 2,153,983 |
| 2016-11-22 | 2016-11-18 | 2.129 | 878,619 | -34,999 | 0.05% | 1,870,720 |
| 2016-11-21 | 2016-11-17 | 2.088 | 913,618 | +14,583 | 0.06% | 1,907,649 |
| 2016-11-18 | 2016-11-16 | 2.047 | 899,035 | +55,416 | 0.05% | 1,840,210 |
| 2016-11-17 | 2016-11-15 | 1.995 | 843,619 | -2,917 | 0.05% | 1,683,394 |
| 2016-11-16 | 2016-11-14 | 1.975 | 846,536 | -972 | 0.05% | 1,671,800 |
| 2016-11-15 | 2016-11-11 | 2.037 | 847,508 | -31,111 | 0.05% | 1,726,024 |
| 2016-11-14 | 2016-11-10 | 2.067 | 878,619 | -95,277 | 0.05% | 1,816,496 |
| 2016-11-11 | 2016-11-09 | 1.954 | 973,896 | +16,528 | 0.06% | 1,903,286 |
| 2016-11-10 | 2016-11-08 | 1.985 | 957,368 | -85,555 | 0.06% | 1,900,527 |
| 2016-11-09 | 2016-11-07 | 1.995 | 1,042,923 | +153,610 | 0.06% | 2,081,094 |
| 2016-11-08 | 2016-11-04 | 1.985 | 889,313 | +52,500 | 0.05% | 1,765,427 |
| 2016-11-07 | 2016-11-03 | 2.026 | 836,813 | -153,610 | 0.05% | 1,695,635 |
| 2016-11-04 | 2016-11-02 | 1.995 | 990,423 | -107,916 | 0.06% | 1,976,333 |
| 2016-11-03 | 2016-11-01 | 2.047 | 1,098,339 | +332,497 | 0.07% | 2,248,160 |
| 2016-11-02 | 2016-10-31 | 1.913 | 765,842 | -367,497 | 0.05% | 1,465,176 |
| 2016-11-01 | 2016-10-28 | 2.047 | 1,133,339 | +139,999 | 0.07% | 2,319,801 |
| 2016-10-31 | 2016-10-27 | 2.078 | 993,340 | -102,083 | 0.06% | 2,063,892 |
| 2016-10-28 | 2016-10-26 | 2.047 | 1,095,423 | +207,082 | 0.07% | 2,242,191 |
| 2016-10-27 | 2016-10-25 | 2.078 | 888,341 | +5,833 | 0.05% | 1,845,733 |
| 2016-10-26 | 2016-10-24 | 2.119 | 882,508 | +48,611 | 0.05% | 1,869,923 |
| 2016-10-25 | 2016-10-20 | 2.088 | 833,897 | -333,298 | 0.05% | 1,741,190 |
| 2016-10-24 | 2016-10-19 | 1.893 | 1,167,195 | +34,999 | 0.07% | 2,209,017 |
| 2016-10-19 | 2016-10-17 | 1.903 | 1,132,196 | +90,261 | 0.07% | 2,154,424 |
| 2016-10-18 | 2016-10-14 | 1.759 | 1,041,935 | -588,035 | 0.06% | 1,832,629 |
| 2016-10-17 | 2016-10-13 | 1.605 | 1,629,970 | -742,262 | 0.10% | 2,615,423 |
| 2016-10-14 | 2016-10-12 | 1.646 | 2,372,232 | +459,857 | 0.14% | 3,904,046 |
| 2016-10-13 | 2016-10-11 | 1.594 | 1,912,375 | +217,776 | 0.12% | 3,048,895 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,694,599 | +271,248 | 0.10% | 2,841,138 |
| 2016-10-11 | 2016-10-06 | 1.718 | 1,423,351 | +593,051 | 0.09% | 2,444,929 |
| 2016-10-07 | 2016-10-05 | 1.543 | 830,300 | -894,954 | 0.05% | 1,281,044 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,725,254 | +283,887 | 0.10% | 2,519,876 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,441,367 | +54,444 | 0.09% | 1,868,026 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,386,923 | -37,916 | 0.08% | 1,640,544 |
| 2016-10-03 | 2016-09-29 | 1.173 | 1,424,839 | +130,957 | 0.09% | 1,670,738 |
| 2016-09-30 | 2016-09-28 | 1.080 | 1,293,882 | -131,832 | 0.08% | 1,397,403 |
| 2016-09-29 | 2016-09-27 | 1.080 | 1,425,714 | +68,055 | 0.09% | 1,539,783 |
| 2016-09-28 | 2016-09-26 | 1.049 | 1,357,659 | -73,888 | 0.08% | 1,424,389 |
| 2016-09-27 | 2016-09-23 | 1.049 | 1,431,547 | -70,972 | 0.09% | 1,501,909 |
| 2016-09-26 | 2016-09-22 | 1.029 | 1,502,519 | +163,332 | 0.09% | 1,545,460 |
| 2016-09-23 | 2016-09-21 | 1.059 | 1,339,187 | +43,750 | 0.08% | 1,418,784 |
| 2016-09-21 | 2016-09-19 | 1.039 | 1,295,437 | -54,444 | 0.08% | 1,345,784 |
| 2016-09-20 | 2016-09-15 | 1.049 | 1,349,881 | +52,499 | 0.08% | 1,416,229 |
| 2016-09-19 | 2016-09-14 | 1.029 | 1,297,382 | -6,805 | 0.08% | 1,334,460 |
| 2016-09-15 | 2016-09-13 | 1.029 | 1,304,187 | -17,500 | 0.08% | 1,341,460 |
| 2016-09-14 | 2016-09-12 | 1.008 | 1,321,687 | -35,972 | 0.08% | 1,332,271 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,357,659 | -247,915 | 0.08% | 1,452,318 |
| 2016-09-12 | 2016-09-08 | 1.049 | 1,605,574 | -515,274 | 0.10% | 1,684,489 |
| 2016-09-09 | 2016-09-07 | 1.008 | 2,120,848 | -25,277 | 0.13% | 2,137,831 |
| 2016-09-08 | 2016-09-06 | 0.987 | 2,146,125 | +15,555 | 0.13% | 2,119,161 |
| 2016-09-07 | 2016-09-05 | 0.946 | 2,130,570 | +39,861 | 0.13% | 2,016,143 |
| 2016-09-06 | 2016-09-02 | 0.936 | 2,090,709 | +37,916 | 0.13% | 1,956,919 |
| 2016-09-05 | 2016-09-01 | 0.936 | 2,052,793 | +48,611 | 0.12% | 1,921,429 |
| 2016-09-02 | 2016-08-31 | 0.926 | 2,004,182 | +123,471 | 0.12% | 1,855,314 |
| 2016-09-01 | 2016-08-30 | 0.967 | 1,880,711 | +165,277 | 0.11% | 1,818,393 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,715,434 | +14,583 | 0.10% | 1,588,014 |
| 2016-08-30 | 2016-08-26 | 1.008 | 1,700,851 | +22,361 | 0.10% | 1,714,471 |
| 2016-08-29 | 2016-08-25 | 1.008 | 1,678,490 | +54,444 | 0.10% | 1,691,931 |
| 2016-08-26 | 2016-08-24 | 1.029 | 1,624,046 | +1,944 | 0.10% | 1,670,460 |
| 2016-08-25 | 2016-08-23 | 1.059 | 1,622,102 | -26,249 | 0.10% | 1,718,514 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,648,351 | -31,111 | 0.10% | 1,797,187 |
| 2016-08-22 | 2016-08-18 | 1.070 | 1,679,462 | +22,361 | 0.10% | 1,796,558 |
| 2016-08-19 | 2016-08-17 | 1.090 | 1,657,101 | +63,194 | 0.10% | 1,806,727 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,593,907 | -10,695 | 0.10% | 1,672,249 |
| 2016-08-17 | 2016-08-15 | 1.059 | 1,604,602 | +70,000 | 0.10% | 1,699,974 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,534,602 | +18,472 | 0.09% | 1,688,952 |
| 2016-08-15 | 2016-08-11 | 1.070 | 1,516,130 | +71,944 | 0.09% | 1,621,838 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,444,186 | -29,167 | 0.09% | 1,530,024 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,473,353 | -100,138 | 0.09% | 1,636,697 |
| 2016-08-10 | 2016-08-08 | 1.111 | 1,573,491 | +12,639 | 0.10% | 1,747,937 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,560,852 | +37,916 | 0.09% | 1,701,788 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,522,936 | -50,555 | 0.09% | 1,613,454 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,573,491 | -6,805 | 0.10% | 1,634,645 |
| 2016-08-04 | 2016-08-01 | 1.101 | 1,580,296 | +4,861 | 0.10% | 1,739,242 |
| 2016-08-03 | 2016-07-29 | 1.080 | 1,575,435 | -39,861 | 0.10% | 1,701,483 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,615,296 | -47,639 | 0.10% | 1,810,991 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,662,935 | +140,972 | 0.10% | 1,795,984 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,521,963 | +372,358 | 0.09% | 1,706,351 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,149,605 | +882,771 | 0.07% | 1,146,986 |
| 2016-07-26 | 2016-07-22 | 0.885 | 266,834 | +150,693 | 0.02% | 236,036 |
| 2016-07-25 | 2016-07-21 | 0.874 | 116,141 | -48,611 | 0.01% | 101,541 |
| 2016-07-22 | 2016-07-20 | 0.874 | 164,752 | +18,473 | 0.01% | 144,041 |
| 2016-07-21 | 2016-07-19 | 0.885 | 146,279 | -115,694 | 0.01% | 129,395 |
| 2016-07-19 | 2016-07-15 | 0.915 | 261,973 | +41,805 | 0.02% | 239,819 |
| 2016-07-18 | 2016-07-14 | 0.936 | 220,168 | -17,500 | 0.01% | 206,079 |
| 2016-07-15 | 2016-07-13 | 0.946 | 237,668 | -34,027 | 0.01% | 224,904 |
| 2016-07-14 | 2016-07-12 | 0.967 | 271,695 | -69,027 | 0.02% | 262,692 |
| 2016-07-13 | 2016-07-11 | 0.905 | 340,722 | +174,026 | 0.02% | 308,404 |
| 2016-07-12 | 2016-07-08 | 0.864 | 166,696 | +57,361 | 0.01% | 144,026 |
| 2016-07-11 | 2016-07-07 | 0.895 | 109,335 | +66,791 | 0.01% | 97,840 |
| 2016-07-08 | 2016-07-06 | 0.905 | 42,544 | -61,250 | 0.00% | 38,509 |
| 2016-07-07 | 2016-07-05 | 0.905 | 103,794 | +52,500 | 0.01% | 93,949 |
| 2016-07-06 | 2016-07-04 | 0.885 | 51,294 | +46,666 | 0.00% | 45,374 |
| 2016-07-05 | 2016-06-30 | 0.864 | 4,628 | -13,611 | 0.00% | 3,999 |
| 2016-07-04 | 2016-06-29 | 0.833 | 18,239 | -192,498 | 0.00% | 15,196 |
| 2016-06-30 | 2016-06-28 | 0.843 | 210,737 | -8,750 | 0.01% | 177,743 |
| 2016-06-29 | 2016-06-27 | 0.885 | 219,487 | -1,348,462 | 0.01% | 194,264 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,567,949 | -221,763 | 0.10% | 1,404,281 |
| 2016-06-27 | 2016-06-23 | 0.938 | 1,789,712 | -16,134 | 0.11% | 1,678,326 |
| 2016-06-24 | 2016-06-22 | 0.927 | 1,805,846 | +23,726 | 0.11% | 1,674,428 |
| 2016-06-23 | 2016-06-21 | 0.927 | 1,782,120 | +77,824 | 0.11% | 1,652,429 |
| 2016-06-20 | 2016-06-16 | 0.843 | 1,704,296 | -94,907 | 0.11% | 1,436,608 |
| 2016-06-17 | 2016-06-15 | 0.864 | 1,799,203 | +4,745 | 0.11% | 1,554,523 |
| 2016-06-16 | 2016-06-14 | 0.843 | 1,794,458 | +10,440 | 0.11% | 1,512,608 |
| 2016-06-15 | 2016-06-13 | 0.822 | 1,784,018 | -12,338 | 0.11% | 1,466,213 |
| 2016-06-14 | 2016-06-10 | 0.843 | 1,796,356 | +37,014 | 0.11% | 1,514,208 |
| 2016-06-13 | 2016-06-08 | 0.843 | 1,759,342 | -67,384 | 0.11% | 1,483,008 |
| 2016-06-08 | 2016-06-06 | 0.832 | 1,826,726 | +72,129 | 0.11% | 1,520,561 |
| 2016-06-07 | 2016-06-03 | 0.832 | 1,754,597 | -29,421 | 0.11% | 1,460,521 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,784,018 | +28,472 | 0.11% | 1,485,011 |
| 2016-06-01 | 2016-05-30 | 0.853 | 1,755,546 | -51,249 | 0.11% | 1,498,306 |
| 2016-05-31 | 2016-05-27 | 0.875 | 1,806,795 | +46,504 | 0.11% | 1,580,120 |
| 2016-05-27 | 2016-05-25 | 0.885 | 1,760,291 | -85,416 | 0.11% | 1,557,998 |
| 2016-05-26 | 2016-05-24 | 0.875 | 1,845,707 | +114,837 | 0.11% | 1,614,151 |
| 2016-05-25 | 2016-05-23 | 0.896 | 1,730,870 | -1,898 | 0.11% | 1,550,196 |
| 2016-05-24 | 2016-05-20 | 0.896 | 1,732,768 | -51,250 | 0.11% | 1,551,896 |
| 2016-05-23 | 2016-05-19 | 0.917 | 1,784,018 | +148,624 | 0.11% | 1,635,391 |
| 2016-05-20 | 2016-05-18 | 0.927 | 1,635,394 | -29,421 | 0.10% | 1,516,381 |
| 2016-05-19 | 2016-05-17 | 0.927 | 1,664,815 | +383,423 | 0.10% | 1,543,661 |
| 2016-05-16 | 2016-05-12 | 0.917 | 1,281,392 | -23,727 | 0.08% | 1,174,639 |
| 2016-05-13 | 2016-05-11 | 0.938 | 1,305,119 | +207,846 | 0.08% | 1,223,893 |
| 2016-05-12 | 2016-05-10 | 0.927 | 1,097,273 | +50,300 | 0.07% | 1,017,421 |
| 2016-05-11 | 2016-05-09 | 0.927 | 1,046,973 | -204,998 | 0.07% | 970,781 |
| 2016-05-10 | 2016-05-06 | 0.917 | 1,251,971 | -56,944 | 0.08% | 1,147,669 |
| 2016-05-09 | 2016-05-05 | 0.938 | 1,308,915 | -187,915 | 0.08% | 1,227,452 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,496,830 | +8,541 | 0.09% | 1,435,215 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,488,289 | +71,180 | 0.09% | 1,411,344 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,417,109 | -14,236 | 0.09% | 1,343,844 |
| 2016-04-27 | 2016-04-25 | 1.001 | 1,431,345 | -17,083 | 0.09% | 1,432,752 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,448,428 | +5,695 | 0.09% | 1,419,329 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,442,733 | -354,002 | 0.09% | 1,368,144 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,796,735 | +1,423,600 | 0.11% | 1,779,570 |
| 2016-04-20 | 2016-04-18 | 0.959 | 373,135 | -26,574 | 0.02% | 357,775 |
| 2016-04-19 | 2016-04-15 | 1.001 | 399,709 | +153,749 | 0.02% | 400,102 |
| 2016-04-18 | 2016-04-14 | 1.001 | 245,960 | -1,735,843 | 0.02% | 246,202 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,981,803 | +79,721 | 0.12% | 2,004,633 |
| 2016-04-14 | 2016-04-12 | 0.927 | 1,902,082 | -6,643 | 0.12% | 1,763,661 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,908,725 | -76,875 | 0.12% | 1,789,932 |
| 2016-04-11 | 2016-04-07 | 0.959 | 1,985,600 | +12,338 | 0.12% | 1,903,866 |
| 2016-04-08 | 2016-04-06 | 0.948 | 1,973,262 | +1,898,134 | 0.12% | 1,871,244 |
| 2016-04-07 | 2016-04-05 | 0.938 | 75,128 | +11,389 | 0.00% | 70,452 |
| 2016-04-06 | 2016-04-01 | 1.001 | 63,739 | +53,147 | 0.00% | 63,802 |
| 2016-04-05 | 2016-03-31 | 1.001 | 10,592 | -62,638 | 0.00% | 10,602 |
| 2016-04-01 | 2016-03-30 | 1.022 | 73,230 | -11,389 | 0.00% | 74,845 |
| 2016-03-29 | 2016-03-23 | 0.990 | 84,619 | -24,676 | 0.01% | 83,811 |
| 2016-03-24 | 2016-03-22 | 1.054 | 109,295 | +37,014 | 0.01% | 115,160 |
| 2016-03-23 | 2016-03-21 | 1.054 | 72,281 | +3,796 | 0.00% | 76,160 |
| 2016-03-22 | 2016-03-18 | 1.085 | 68,485 | -16,134 | 0.00% | 74,325 |
| 2016-03-21 | 2016-03-17 | 1.085 | 84,619 | -4,745 | 0.01% | 91,835 |
| 2016-03-18 | 2016-03-16 | 1.033 | 89,364 | +8,541 | 0.01% | 92,277 |
| 2016-03-17 | 2016-03-15 | 1.043 | 80,823 | -5,694 | 0.01% | 84,309 |
| 2016-03-15 | 2016-03-11 | 1.096 | 86,517 | +23,727 | 0.01% | 94,806 |
| 2016-03-14 | 2016-03-10 | 1.138 | 62,790 | -26,574 | 0.00% | 71,453 |
| 2016-03-11 | 2016-03-09 | 1.075 | 89,364 | +9,491 | 0.01% | 96,043 |
| 2016-03-10 | 2016-03-08 | 1.138 | 79,873 | +15,185 | 0.00% | 90,892 |
| 2016-03-09 | 2016-03-07 | 1.127 | 64,688 | -19,931 | 0.00% | 72,931 |
| 2016-03-07 | 2016-03-03 | 1.033 | 84,619 | -5,694 | 0.01% | 87,377 |
| 2016-03-04 | 2016-03-02 | 1.033 | 90,313 | +13,287 | 0.01% | 93,257 |
| 2016-03-03 | 2016-03-01 | 1.033 | 77,026 | -14,236 | 0.00% | 79,537 |
| 2016-03-02 | 2016-02-29 | 0.980 | 91,262 | -2,847 | 0.01% | 89,429 |
| 2016-03-01 | 2016-02-26 | 0.990 | 94,109 | +27,522 | 0.01% | 93,210 |
| 2016-02-29 | 2016-02-25 | 0.980 | 66,587 | -12,337 | 0.00% | 65,249 |
| 2016-02-26 | 2016-02-24 | 1.001 | 78,924 | +18,032 | 0.00% | 79,002 |
| 2016-02-25 | 2016-02-23 | 1.033 | 60,892 | -2,847 | 0.00% | 62,877 |
| 2016-02-24 | 2016-02-22 | 1.043 | 63,739 | +949 | 0.00% | 66,488 |
| 2016-02-23 | 2016-02-19 | 1.054 | 62,790 | +2,847 | 0.00% | 66,160 |
| 2016-02-22 | 2016-02-18 | 1.022 | 59,943 | -949 | 0.00% | 61,265 |
| 2016-02-19 | 2016-02-17 | 1.012 | 60,892 | -23,727 | 0.00% | 61,593 |
| 2016-02-18 | 2016-02-16 | 1.054 | 84,619 | -949 | 0.01% | 89,160 |
| 2016-02-16 | 2016-02-12 | 0.990 | 85,568 | +6,644 | 0.01% | 84,751 |
| 2016-02-15 | 2016-02-11 | 0.990 | 78,924 | -949 | 0.00% | 78,170 |
| 2016-02-12 | 2016-02-05 | 1.012 | 79,873 | +29,421 | 0.00% | 80,793 |
| 2016-02-11 | 2016-02-04 | 1.001 | 50,452 | -8,542 | 0.00% | 50,502 |
| 2016-02-05 | 2016-02-03 | 0.980 | 58,994 | -13,287 | 0.00% | 57,809 |
| 2016-02-04 | 2016-02-02 | 1.012 | 72,281 | -33,217 | 0.00% | 73,114 |
| 2016-02-03 | 2016-02-01 | 0.959 | 105,498 | -949 | 0.01% | 101,155 |
| 2016-02-02 | 2016-01-29 | 1.001 | 106,447 | +11,388 | 0.01% | 106,552 |
| 2016-02-01 | 2016-01-28 | 0.938 | 95,059 | +56,944 | 0.01% | 89,143 |
| 2016-01-29 | 2016-01-27 | 0.927 | 38,115 | -2,847 | 0.00% | 35,341 |
| 2016-01-27 | 2016-01-25 | 0.990 | 40,962 | +7,593 | 0.00% | 40,571 |
| 2016-01-26 | 2016-01-22 | 0.969 | 33,369 | -22,778 | 0.00% | 32,347 |
| 2016-01-25 | 2016-01-21 | 0.980 | 56,147 | +51,250 | 0.00% | 55,019 |
| 2016-01-21 | 2016-01-19 | 1.064 | 4,897 | -2,847 | 0.00% | 5,211 |
| 2016-01-20 | 2016-01-18 | 1.043 | 7,744 | -48,403 | 0.00% | 8,078 |
| 2016-01-19 | 2016-01-15 | 1.085 | 56,147 | -60,740 | 0.00% | 60,935 |
| 2016-01-15 | 2016-01-13 | 1.222 | 116,887 | -91,110 | 0.01% | 142,866 |
| 2016-01-14 | 2016-01-12 | 1.264 | 207,997 | +49,351 | 0.01% | 262,991 |
| 2016-01-12 | 2016-01-08 | 1.328 | 158,646 | +9,491 | 0.01% | 210,622 |
| 2016-01-11 | 2016-01-07 | 1.285 | 149,155 | +5,694 | 0.01% | 191,735 |
| 2016-01-08 | 2016-01-06 | 1.370 | 143,461 | +7,593 | 0.01% | 196,508 |
| 2016-01-06 | 2016-01-04 | 1.380 | 135,868 | -6,644 | 0.01% | 187,539 |
| 2016-01-05 | 2015-12-31 | 1.422 | 142,512 | -14,236 | 0.01% | 202,716 |
| 2016-01-04 | 2015-12-29 | 1.422 | 156,748 | +15,185 | 0.01% | 222,966 |
| 2015-12-30 | 2015-12-28 | 1.370 | 141,563 | +1,898 | 0.01% | 193,908 |
| 2015-12-29 | 2015-12-24 | 1.444 | 139,665 | -3,796 | 0.01% | 201,610 |
| 2015-12-28 | 2015-12-22 | 1.391 | 143,461 | -2,291,047 | 0.01% | 199,531 |
| 2015-12-22 | 2015-12-18 | 1.254 | 2,434,508 | -28,472 | 0.15% | 3,052,540 |
| 2015-12-21 | 2015-12-17 | 1.317 | 2,462,980 | +22,777 | 0.15% | 3,243,950 |
| 2015-12-18 | 2015-12-16 | 1.359 | 2,440,203 | +7,593 | 0.15% | 3,316,797 |
| 2015-12-17 | 2015-12-15 | 1.275 | 2,432,610 | -1,898 | 0.15% | 3,101,423 |
| 2015-12-16 | 2015-12-14 | 1.391 | 2,434,508 | +9,490 | 0.15% | 3,386,011 |
| 2015-12-14 | 2015-12-10 | 1.507 | 2,425,018 | -4,745 | 0.15% | 3,653,879 |
| 2015-12-11 | 2015-12-09 | 1.507 | 2,429,763 | +4,745 | 0.15% | 3,661,029 |
| 2015-12-10 | 2015-12-08 | 1.517 | 2,425,018 | -9,490 | 0.15% | 3,679,431 |
| 2015-12-03 | 2015-12-01 | 1.528 | 2,434,508 | -66,909 | 0.15% | 3,719,482 |
| 2015-12-02 | 2015-11-30 | 1.486 | 2,501,417 | +418,823 | 0.16% | 3,716,280 |
| 2015-12-01 | 2015-11-27 | 1.549 | 2,082,594 | +307,497 | 0.13% | 3,225,709 |
| 2015-11-30 | 2015-11-26 | 1.538 | 1,775,097 | +419,488 | 0.11% | 2,730,726 |
| 2015-11-27 | 2015-11-25 | 1.538 | 1,355,609 | +37,963 | 0.08% | 2,085,405 |
| 2015-11-26 | 2015-11-24 | 1.538 | 1,317,646 | -913,952 | 0.08% | 2,027,005 |
| 2015-11-25 | 2015-11-23 | 1.559 | 2,231,598 | -29,421 | 0.14% | 3,480,013 |
| 2015-11-24 | 2015-11-20 | 1.602 | 2,261,019 | +29,421 | 0.14% | 3,621,187 |
| 2015-11-23 | 2015-11-19 | 1.570 | 2,231,598 | +77,824 | 0.14% | 3,503,527 |
| 2015-11-20 | 2015-11-18 | 1.591 | 2,153,774 | +9,490 | 0.13% | 3,426,733 |
| 2015-11-19 | 2015-11-17 | 1.633 | 2,144,284 | -58,842 | 0.13% | 3,502,009 |
| 2015-11-18 | 2015-11-16 | 1.654 | 2,203,126 | -17,083 | 0.14% | 3,644,536 |
| 2015-11-17 | 2015-11-13 | 1.686 | 2,220,209 | -34,166 | 0.14% | 3,742,976 |
| 2015-11-16 | 2015-11-12 | 1.739 | 2,254,375 | +90,161 | 0.14% | 3,919,343 |
| 2015-11-13 | 2015-11-11 | 1.728 | 2,164,214 | -163,240 | 0.13% | 3,739,790 |
| 2015-11-12 | 2015-11-10 | 1.707 | 2,327,454 | -17,083 | 0.14% | 3,972,824 |
| 2015-11-11 | 2015-11-09 | 1.707 | 2,344,537 | +175,578 | 0.15% | 4,001,984 |
| 2015-11-10 | 2015-11-06 | 1.707 | 2,168,959 | -3,797 | 0.13% | 3,702,283 |
| 2015-11-09 | 2015-11-05 | 1.728 | 2,172,756 | -395,761 | 0.13% | 3,754,551 |
| 2015-11-06 | 2015-11-04 | 1.728 | 2,568,517 | +167,036 | 0.16% | 4,438,431 |
| 2015-11-05 | 2015-11-03 | 1.665 | 2,401,481 | +69,282 | 0.15% | 3,997,969 |
| 2015-11-04 | 2015-11-02 | 1.675 | 2,332,199 | -41,759 | 0.14% | 3,907,203 |
| 2015-11-03 | 2015-10-30 | 1.739 | 2,373,958 | -25,625 | 0.15% | 4,127,244 |
| 2015-11-02 | 2015-10-29 | 1.760 | 2,399,583 | +16,135 | 0.15% | 4,222,362 |
| 2015-10-30 | 2015-10-28 | 1.739 | 2,383,448 | +8,541 | 0.15% | 4,143,743 |
| 2015-10-29 | 2015-10-27 | 1.802 | 2,374,907 | -22,777 | 0.15% | 4,279,036 |
| 2015-10-28 | 2015-10-26 | 1.802 | 2,397,684 | +41,758 | 0.15% | 4,320,075 |
| 2015-10-27 | 2015-10-23 | 1.865 | 2,355,926 | -94,906 | 0.15% | 4,393,778 |
| 2015-10-26 | 2015-10-22 | 1.865 | 2,450,832 | +161,341 | 0.15% | 4,570,777 |
| 2015-10-23 | 2015-10-20 | 1.907 | 2,289,491 | +1,025,941 | 0.14% | 4,366,372 |
| 2015-10-22 | 2015-10-19 | 1.949 | 1,263,550 | -1,015,501 | 0.08% | 2,463,017 |
| 2015-10-20 | 2015-10-16 | 2.002 | 2,279,051 | +40,810 | 0.14% | 4,562,584 |
| 2015-10-19 | 2015-10-15 | 1.865 | 2,238,241 | -72,129 | 0.14% | 4,174,297 |
| 2015-10-16 | 2015-10-14 | 1.823 | 2,310,370 | +20,879 | 0.14% | 4,211,442 |
| 2015-10-15 | 2015-10-13 | 1.844 | 2,289,491 | +157,545 | 0.14% | 4,221,630 |
| 2015-10-14 | 2015-10-12 | 1.876 | 2,131,946 | +99,652 | 0.13% | 3,998,521 |
| 2015-10-13 | 2015-10-09 | 1.876 | 2,032,294 | -52,198 | 0.13% | 3,811,621 |
| 2015-10-12 | 2015-10-08 | 1.823 | 2,084,492 | +105,346 | 0.13% | 3,799,702 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,979,146 | +193,610 | 0.12% | 3,711,941 |
| 2015-10-08 | 2015-10-06 | 1.760 | 1,785,536 | +95,855 | 0.11% | 3,141,871 |
| 2015-10-07 | 2015-10-05 | 1.739 | 1,689,681 | +1,899 | 0.10% | 2,937,595 |
| 2015-10-06 | 2015-10-02 | 1.728 | 1,687,782 | +76,874 | 0.10% | 2,916,510 |
| 2015-10-05 | 2015-09-30 | 1.654 | 1,610,908 | -2,847 | 0.10% | 2,664,855 |
| 2015-10-02 | 2015-09-29 | 1.612 | 1,613,755 | +55,046 | 0.10% | 2,601,550 |
| 2015-09-30 | 2015-09-25 | 1.633 | 1,558,709 | +949 | 0.10% | 2,545,657 |
| 2015-09-29 | 2015-09-24 | 1.633 | 1,557,760 | +86,365 | 0.10% | 2,544,107 |
| 2015-09-25 | 2015-09-23 | 1.654 | 1,471,395 | -82,569 | 0.09% | 2,434,065 |
| 2015-09-24 | 2015-09-22 | 1.760 | 1,553,964 | +77,823 | 0.10% | 2,734,391 |
| 2015-09-23 | 2015-09-21 | 1.760 | 1,476,141 | -90,161 | 0.09% | 2,597,452 |
| 2015-09-22 | 2015-09-18 | 1.918 | 1,566,302 | +188,864 | 0.10% | 3,003,655 |
| 2015-09-21 | 2015-09-17 | 1.549 | 1,377,438 | +116,736 | 0.09% | 2,133,500 |
| 2015-09-18 | 2015-09-16 | 1.549 | 1,260,702 | -1,899 | 0.08% | 1,952,689 |
| 2015-09-17 | 2015-09-15 | 1.559 | 1,262,601 | +151,851 | 0.08% | 1,968,933 |
| 2015-09-16 | 2015-09-14 | 1.623 | 1,110,750 | -5,694 | 0.07% | 1,802,355 |
| 2015-09-15 | 2015-09-11 | 1.665 | 1,116,444 | +4,745 | 0.07% | 1,858,648 |
| 2015-09-14 | 2015-09-10 | 1.623 | 1,111,699 | -346,409 | 0.07% | 1,803,895 |
| 2015-09-11 | 2015-09-09 | 1.707 | 1,458,108 | +262,758 | 0.09% | 2,488,903 |
| 2015-09-10 | 2015-09-08 | 1.602 | 1,195,350 | +645,892 | 0.07% | 1,914,441 |
| 2015-09-09 | 2015-09-07 | 1.591 | 549,458 | +501,107 | 0.03% | 874,208 |
| 2015-09-08 | 2015-09-04 | 1.580 | 48,351 | -1,288,277 | 0.00% | 76,419 |
| 2015-09-07 | 2015-09-02 | 1.644 | 1,336,628 | +145,207 | 0.08% | 2,197,042 |
| 2015-09-04 | 2015-09-01 | 1.633 | 1,191,421 | +139,513 | 0.07% | 1,945,809 |
| 2015-09-02 | 2015-08-31 | 1.580 | 1,051,908 | +1,898 | 0.07% | 1,662,540 |
| 2015-09-01 | 2015-08-28 | 1.654 | 1,050,010 | +33,218 | 0.07% | 1,736,986 |
| 2015-08-31 | 2015-08-27 | 1.633 | 1,016,792 | +85,416 | 0.06% | 1,660,608 |
| 2015-08-28 | 2015-08-26 | 1.549 | 931,376 | -290,415 | 0.06% | 1,442,599 |
| 2015-08-27 | 2015-08-25 | 1.591 | 1,221,791 | +315,091 | 0.08% | 1,943,914 |
| 2015-08-26 | 2015-08-24 | 1.580 | 906,700 | -223,031 | 0.06% | 1,433,039 |
| 2015-08-25 | 2015-08-21 | 1.833 | 1,129,731 | +244,859 | 0.07% | 2,071,226 |
| 2015-08-24 | 2015-08-20 | 1.907 | 884,872 | +192,661 | 0.05% | 1,687,572 |
| 2015-08-21 | 2015-08-19 | 1.897 | 692,211 | +71,180 | 0.04% | 1,312,847 |
| 2015-08-20 | 2015-08-18 | 1.981 | 621,031 | -31,320 | 0.04% | 1,230,196 |
| 2015-08-19 | 2015-08-17 | 2.034 | 652,351 | +41,759 | 0.04% | 1,326,606 |
| 2015-08-18 | 2015-08-14 | 2.107 | 610,592 | -100,601 | 0.04% | 1,286,721 |
| 2015-08-17 | 2015-08-13 | 2.181 | 711,193 | +38,912 | 0.04% | 1,551,176 |
| 2015-08-14 | 2015-08-12 | 2.107 | 672,281 | -45,555 | 0.04% | 1,416,720 |
| 2015-08-13 | 2015-08-11 | 2.128 | 717,836 | +15,185 | 0.04% | 1,527,847 |
| 2015-08-12 | 2015-08-10 | 2.128 | 702,651 | -3,796 | 0.04% | 1,495,527 |
| 2015-08-11 | 2015-08-07 | 2.086 | 706,447 | -2,848 | 0.04% | 1,473,832 |
| 2015-08-10 | 2015-08-06 | 2.076 | 709,295 | +568,491 | 0.04% | 1,472,300 |
| 2015-08-07 | 2015-08-05 | 2.149 | 140,804 | -86,365 | 0.01% | 302,655 |
| 2015-08-06 | 2015-08-04 | 2.139 | 227,169 | +115,787 | 0.01% | 485,902 |
| 2015-08-05 | 2015-08-03 | 2.086 | 111,382 | -89,213 | 0.01% | 232,372 |
| 2015-08-04 | 2015-07-31 | 2.097 | 200,595 | +36,065 | 0.01% | 420,607 |
| 2015-08-03 | 2015-07-30 | 2.076 | 164,530 | -51,250 | 0.01% | 341,519 |
| 2015-07-31 | 2015-07-29 | 2.086 | 215,780 | +3,796 | 0.01% | 450,173 |
| 2015-07-30 | 2015-07-28 | 2.002 | 211,984 | +37,014 | 0.01% | 424,385 |
| 2015-07-29 | 2015-07-27 | 1.981 | 174,970 | -99,652 | 0.01% | 346,597 |
| 2015-07-28 | 2015-07-24 | 2.086 | 274,622 | -33,217 | 0.02% | 572,933 |
| 2015-07-27 | 2015-07-23 | 2.128 | 307,839 | +85,416 | 0.02% | 655,207 |
| 2015-07-24 | 2015-07-22 | 2.097 | 222,423 | +40,810 | 0.01% | 466,376 |
| 2015-07-23 | 2015-07-21 | 2.097 | 181,613 | -4,746 | 0.01% | 380,805 |
| 2015-07-22 | 2015-07-20 | 2.149 | 186,359 | -85,416 | 0.01% | 400,575 |
| 2015-07-21 | 2015-07-17 | 2.160 | 271,775 | +85,416 | 0.02% | 587,038 |
| 2015-07-20 | 2015-07-16 | 2.171 | 186,359 | +949 | 0.01% | 404,502 |
| 2015-07-17 | 2015-07-15 | 2.107 | 185,410 | -73,078 | 0.01% | 390,721 |
| 2015-07-16 | 2015-07-14 | 2.149 | 258,488 | -151,851 | 0.02% | 555,615 |
| 2015-07-15 | 2015-07-13 | 2.107 | 410,339 | +183,170 | 0.03% | 864,721 |
| 2015-07-14 | 2015-07-10 | 2.023 | 227,169 | -86,365 | 0.01% | 459,572 |
| 2015-07-13 | 2015-07-09 | 1.918 | 313,534 | +18,033 | 0.02% | 601,256 |
| 2015-07-10 | 2015-07-08 | 1.812 | 295,501 | -250,554 | 0.02% | 535,538 |
| 2015-07-09 | 2015-07-07 | 1.918 | 546,055 | +144,258 | 0.03% | 1,047,155 |
| 2015-07-08 | 2015-07-06 | 1.960 | 401,797 | -19,930 | 0.02% | 787,450 |
| 2015-07-07 | 2015-07-03 | 2.149 | 421,727 | +69,282 | 0.03% | 906,494 |
| 2015-07-03 | 2015-06-30 | 2.371 | 352,445 | -1,096,173 | 0.02% | 835,559 |
| 2015-07-02 | 2015-06-29 | 2.446 | 1,448,618 | +132,870 | 0.09% | 3,542,875 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,315,748 | -21,140 | 0.08% | 3,430,553 |
| 2015-06-29 | 2015-06-25 | 2.553 | 1,336,888 | -82,606 | 0.08% | 3,413,654 |
| 2015-06-26 | 2015-06-24 | 2.370 | 1,419,494 | -151,291 | 0.09% | 3,364,591 |
| 2015-06-25 | 2015-06-23 | 2.230 | 1,570,785 | +252,460 | 0.10% | 3,503,186 |
| 2015-06-24 | 2015-06-22 | 2.263 | 1,318,325 | -5,569 | 0.08% | 2,982,757 |
| 2015-06-23 | 2015-06-19 | 2.209 | 1,323,894 | +1,857 | 0.08% | 2,924,039 |
| 2015-06-22 | 2015-06-18 | 2.273 | 1,322,037 | -99,314 | 0.08% | 3,005,399 |
| 2015-06-19 | 2015-06-17 | 2.273 | 1,421,351 | +76,110 | 0.09% | 3,231,171 |
| 2015-06-18 | 2015-06-16 | 2.252 | 1,345,241 | -32,486 | 0.09% | 3,029,162 |
| 2015-06-17 | 2015-06-15 | 2.295 | 1,377,727 | +150,362 | 0.09% | 3,161,687 |
| 2015-06-16 | 2015-06-12 | 2.349 | 1,227,365 | -51,977 | 0.08% | 2,882,746 |
| 2015-06-15 | 2015-06-11 | 2.327 | 1,279,342 | -136,440 | 0.08% | 2,977,258 |
| 2015-06-12 | 2015-06-10 | 2.295 | 1,415,782 | +67,756 | 0.09% | 3,249,018 |
| 2015-06-11 | 2015-06-09 | 2.263 | 1,348,026 | -26,916 | 0.09% | 3,049,957 |
| 2015-06-10 | 2015-06-08 | 2.381 | 1,374,942 | -36,199 | 0.09% | 3,273,804 |
| 2015-06-09 | 2015-06-05 | 2.456 | 1,411,141 | +118,805 | 0.09% | 3,466,421 |
| 2015-06-08 | 2015-06-04 | 2.564 | 1,292,336 | +155,931 | 0.08% | 3,313,817 |
| 2015-06-05 | 2015-06-03 | 2.629 | 1,136,405 | -57,546 | 0.07% | 2,987,439 |
| 2015-06-04 | 2015-06-02 | 2.607 | 1,193,951 | -190,273 | 0.08% | 3,112,992 |
| 2015-06-03 | 2015-06-01 | 2.650 | 1,384,224 | +107,667 | 0.09% | 3,668,745 |
| 2015-06-02 | 2015-05-29 | 2.672 | 1,276,557 | +460,368 | 0.08% | 3,410,892 |
| 2015-06-01 | 2015-05-28 | 2.715 | 816,189 | +12,066 | 0.05% | 2,215,988 |
| 2015-05-29 | 2015-05-27 | 2.801 | 804,123 | +428,811 | 0.05% | 2,252,537 |
| 2015-05-28 | 2015-05-26 | 2.693 | 375,312 | -329,255 | 0.02% | 1,010,901 |
| 2015-05-26 | 2015-05-21 | 2.683 | 704,567 | +5,031 | 0.04% | 1,890,156 |
| 2015-05-22 | 2015-05-20 | 2.790 | 699,536 | +84,073 | 0.04% | 1,952,027 |
| 2015-05-21 | 2015-05-19 | 2.931 | 615,463 | -22,583 | 0.04% | 1,803,628 |
| 2015-05-20 | 2015-05-18 | 3.092 | 638,046 | +51,356 | 0.04% | 1,972,922 |
| 2015-05-19 | 2015-05-15 | 2.963 | 586,690 | -63,115 | 0.04% | 1,738,271 |
| 2015-05-18 | 2015-05-14 | 3.017 | 649,805 | +65,899 | 0.04% | 1,960,276 |
| 2015-05-15 | 2015-05-13 | 3.017 | 583,906 | -41,433 | 0.04% | 1,761,477 |
| 2015-05-14 | 2015-05-12 | 3.038 | 625,339 | +98,737 | 0.04% | 1,899,944 |
| 2015-05-13 | 2015-05-11 | 3.081 | 526,602 | -11,138 | 0.03% | 1,622,649 |
| 2015-05-12 | 2015-05-08 | 3.060 | 537,740 | -65,900 | 0.03% | 1,645,382 |
| 2015-05-11 | 2015-05-07 | 2.995 | 603,640 | +48,265 | 0.04% | 1,808,002 |
| 2015-05-08 | 2015-05-06 | 3.081 | 555,375 | -60,331 | 0.04% | 1,711,309 |
| 2015-05-07 | 2015-05-05 | 3.092 | 615,706 | +60,331 | 0.04% | 1,903,844 |
| 2015-05-06 | 2015-05-04 | 3.146 | 555,375 | +45,480 | 0.04% | 1,747,211 |
| 2015-05-05 | 2015-04-30 | 3.168 | 509,895 | -38,055 | 0.03% | 1,615,118 |
| 2015-05-04 | 2015-04-29 | 3.232 | 547,950 | -83,534 | 0.03% | 1,771,080 |
| 2015-04-30 | 2015-04-28 | 3.081 | 631,484 | +52,905 | 0.04% | 1,945,828 |
| 2015-04-29 | 2015-04-27 | 3.200 | 578,579 | +551,328 | 0.04% | 1,851,378 |
| 2015-04-28 | 2015-04-24 | 3.135 | 27,251 | -68,684 | 0.00% | 85,438 |
| 2015-04-27 | 2015-04-23 | 3.071 | 95,935 | -937,295 | 0.01% | 294,576 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,033,230 | -139,373 | 0.07% | 3,261,675 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,172,603 | +148,506 | 0.07% | 3,764,812 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,024,097 | -30,323 | 0.07% | 3,276,979 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,054,420 | -54,140 | 0.07% | 3,726,178 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,108,560 | +146,650 | 0.07% | 3,606,968 |
| 2015-04-17 | 2015-04-15 | 2.963 | 961,910 | -16,707 | 0.06% | 2,849,989 |
| 2015-04-16 | 2015-04-14 | 2.834 | 978,617 | -523,484 | 0.06% | 2,772,966 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,502,101 | +555,041 | 0.10% | 4,741,796 |
| 2015-04-14 | 2015-04-10 | 2.780 | 947,060 | +697,050 | 0.06% | 2,632,530 |
| 2015-04-13 | 2015-04-09 | 2.607 | 250,010 | -1,219,986 | 0.02% | 651,852 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,469,996 | -33,033 | 0.09% | 3,452,620 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,503,029 | -42,695 | 0.10% | 3,173,946 |
| 2015-04-08 | 2015-04-01 | 2.036 | 1,545,724 | +89,966 | 0.10% | 3,147,530 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,455,758 | -165,147 | 0.09% | 2,948,649 |
| 2015-04-01 | 2015-03-30 | 2.036 | 1,620,905 | +189,345 | 0.10% | 3,300,619 |
| 2015-03-31 | 2015-03-27 | 2.090 | 1,431,560 | +80,750 | 0.09% | 2,992,178 |
| 2015-03-30 | 2015-03-26 | 2.112 | 1,350,810 | +210,513 | 0.09% | 2,852,505 |
| 2015-03-27 | 2015-03-25 | 2.133 | 1,140,297 | +337,852 | 0.07% | 2,432,536 |
| 2015-03-26 | 2015-03-24 | 2.090 | 802,445 | +135,511 | 0.05% | 1,677,232 |
| 2015-03-25 | 2015-03-23 | 2.101 | 666,934 | +93,745 | 0.04% | 1,401,179 |
| 2015-03-24 | 2015-03-20 | 2.101 | 573,189 | -479,282 | 0.04% | 1,204,228 |
| 2015-03-23 | 2015-03-19 | 2.176 | 1,052,471 | +395,397 | 0.07% | 2,290,538 |
| 2015-03-20 | 2015-03-18 | 2.122 | 657,074 | +85,391 | 0.04% | 1,394,622 |
| 2015-03-19 | 2015-03-17 | 2.069 | 571,683 | -5,569 | 0.04% | 1,182,586 |
| 2015-03-18 | 2015-03-16 | 2.036 | 577,252 | -46,408 | 0.04% | 1,175,448 |
| 2015-03-17 | 2015-03-13 | 2.133 | 623,660 | +49,193 | 0.04% | 1,330,421 |
| 2015-03-16 | 2015-03-12 | 2.198 | 574,467 | +19,903 | 0.04% | 1,262,616 |
| 2015-03-13 | 2015-03-11 | 2.198 | 554,564 | +53,833 | 0.04% | 1,218,872 |
| 2015-03-12 | 2015-03-10 | 2.360 | 500,731 | -94,672 | 0.03% | 1,181,475 |
| 2015-03-11 | 2015-03-09 | 2.456 | 595,403 | -4,641 | 0.04% | 1,462,588 |
| 2015-03-10 | 2015-03-06 | 2.500 | 600,044 | +47,336 | 0.04% | 1,499,848 |
| 2015-03-09 | 2015-03-05 | 2.575 | 552,708 | -25,060 | 0.04% | 1,423,212 |
| 2015-03-06 | 2015-03-04 | 2.607 | 577,768 | +12,994 | 0.04% | 1,506,416 |
| 2015-03-05 | 2015-03-03 | 2.575 | 564,774 | +3,713 | 0.04% | 1,454,282 |
| 2015-03-04 | 2015-03-02 | 2.640 | 561,061 | -13,923 | 0.04% | 1,480,990 |
| 2015-03-03 | 2015-02-27 | 2.640 | 574,984 | -17,635 | 0.04% | 1,517,742 |
| 2015-03-02 | 2015-02-26 | 2.693 | 592,619 | +113,236 | 0.04% | 1,596,216 |
| 2015-02-27 | 2015-02-25 | 2.629 | 479,383 | -52,905 | 0.03% | 1,260,226 |
| 2015-02-26 | 2015-02-24 | 2.650 | 532,288 | -26,917 | 0.03% | 1,410,775 |
| 2015-02-25 | 2015-02-23 | 2.726 | 559,205 | -110,451 | 0.04% | 1,524,290 |
| 2015-02-24 | 2015-02-18 | 2.758 | 669,656 | +95,601 | 0.04% | 1,847,004 |
| 2015-02-23 | 2015-02-16 | 2.672 | 574,055 | +1,856 | 0.04% | 1,533,844 |
| 2015-02-17 | 2015-02-13 | 2.661 | 572,199 | -26,917 | 0.04% | 1,522,720 |
| 2015-02-16 | 2015-02-12 | 2.575 | 599,116 | +46,408 | 0.04% | 1,542,712 |
| 2015-02-13 | 2015-02-11 | 2.618 | 552,708 | -5,569 | 0.04% | 1,447,032 |
| 2015-02-12 | 2015-02-10 | 2.650 | 558,277 | +35,271 | 0.04% | 1,479,657 |
| 2015-02-11 | 2015-02-09 | 2.672 | 523,006 | +15,778 | 0.03% | 1,397,444 |
| 2015-02-10 | 2015-02-06 | 2.640 | 507,228 | +31,558 | 0.03% | 1,338,892 |
| 2015-02-09 | 2015-02-05 | 2.618 | 475,670 | -4,641 | 0.03% | 1,245,341 |
| 2015-02-06 | 2015-02-04 | 2.661 | 480,311 | -40,839 | 0.03% | 1,278,190 |
| 2015-02-05 | 2015-02-03 | 2.640 | 521,150 | -1,856 | 0.03% | 1,375,640 |
| 2015-02-04 | 2015-02-02 | 2.575 | 523,006 | -25,989 | 0.03% | 1,346,730 |
| 2015-02-03 | 2015-01-30 | 2.597 | 548,995 | +41,767 | 0.03% | 1,425,481 |
| 2015-02-02 | 2015-01-29 | 2.693 | 507,228 | -17,635 | 0.03% | 1,366,216 |
| 2015-01-30 | 2015-01-28 | 2.737 | 524,863 | -100,705 | 0.03% | 1,436,335 |
| 2015-01-29 | 2015-01-27 | 2.780 | 625,568 | -10,210 | 0.04% | 1,738,883 |
| 2015-01-28 | 2015-01-26 | 2.618 | 635,778 | +400,966 | 0.04% | 1,664,516 |
| 2015-01-27 | 2015-01-23 | 2.575 | 234,812 | -7,425 | 0.01% | 604,636 |
| 2015-01-26 | 2015-01-22 | 2.575 | 242,237 | -180,064 | 0.02% | 623,756 |
| 2015-01-23 | 2015-01-21 | 2.586 | 422,301 | -317,314 | 0.03% | 1,091,967 |
| 2015-01-22 | 2015-01-20 | 2.618 | 739,615 | -174,495 | 0.05% | 1,936,369 |
| 2015-01-21 | 2015-01-19 | 2.575 | 914,110 | -79,822 | 0.06% | 2,353,816 |
| 2015-01-20 | 2015-01-16 | 2.553 | 993,932 | +71,469 | 0.06% | 2,537,939 |
| 2015-01-19 | 2015-01-15 | 2.575 | 922,463 | -91,888 | 0.06% | 2,375,324 |
| 2015-01-16 | 2015-01-14 | 2.532 | 1,014,351 | -92,817 | 0.06% | 2,568,220 |
| 2015-01-15 | 2015-01-13 | 2.607 | 1,107,168 | +6,497 | 0.07% | 2,886,722 |
| 2015-01-14 | 2015-01-12 | 2.586 | 1,100,671 | -95,600 | 0.07% | 2,846,065 |
| 2015-01-13 | 2015-01-09 | 2.640 | 1,196,271 | +2,784 | 0.08% | 3,157,706 |
| 2015-01-12 | 2015-01-08 | 2.360 | 1,193,487 | -65,899 | 0.08% | 2,816,034 |
| 2015-01-09 | 2015-01-07 | 2.413 | 1,259,386 | +106,738 | 0.08% | 3,039,366 |
| 2015-01-08 | 2015-01-06 | 2.263 | 1,152,648 | -379,618 | 0.07% | 2,607,907 |
| 2015-01-07 | 2015-01-05 | 2.187 | 1,532,266 | +63,115 | 0.10% | 3,351,246 |
| 2015-01-06 | 2015-01-02 | 2.047 | 1,469,151 | +140,153 | 0.09% | 3,007,434 |
| 2015-01-05 | 2014-12-31 | 1.950 | 1,328,998 | +64,043 | 0.08% | 2,591,666 |
| 2015-01-02 | 2014-12-29 | 2.015 | 1,264,955 | -63,115 | 0.08% | 2,548,548 |
| 2014-12-30 | 2014-12-24 | 2.069 | 1,328,070 | +20,419 | 0.08% | 2,747,251 |
| 2014-12-29 | 2014-12-22 | 1.929 | 1,307,651 | +58,475 | 0.08% | 2,521,860 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,249,176 | -214,406 | 0.08% | 2,355,254 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,463,582 | +211,621 | 0.09% | 2,901,422 |
| 2014-12-19 | 2014-12-17 | 1.972 | 1,251,961 | -30,629 | 0.08% | 2,468,414 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,282,590 | -22,276 | 0.08% | 2,459,710 |
| 2014-12-17 | 2014-12-15 | 1.950 | 1,304,866 | -26,564 | 0.08% | 2,544,606 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,331,430 | -185,057 | 0.08% | 2,495,995 |
| 2014-12-15 | 2014-12-11 | 1.778 | 1,516,487 | +139,224 | 0.10% | 2,695,869 |
| 2014-12-12 | 2014-12-10 | 1.929 | 1,377,263 | +86,319 | 0.09% | 2,656,110 |
| 2014-12-11 | 2014-12-09 | 1.929 | 1,290,944 | -15,314 | 0.08% | 2,489,640 |
| 2014-12-10 | 2014-12-08 | 2.122 | 1,306,258 | +15,314 | 0.08% | 2,772,498 |
| 2014-12-09 | 2014-12-05 | 2.133 | 1,290,944 | -13,755 | 0.08% | 2,753,903 |
| 2014-12-08 | 2014-12-04 | 2.241 | 1,304,699 | +91,721 | 0.08% | 2,923,814 |
| 2014-12-05 | 2014-12-03 | 2.230 | 1,212,978 | -484,501 | 0.08% | 2,705,200 |
| 2014-12-04 | 2014-12-02 | 2.316 | 1,697,479 | -141,081 | 0.11% | 3,932,049 |
| 2014-12-03 | 2014-12-01 | 2.198 | 1,838,560 | -606,832 | 0.12% | 4,040,955 |
| 2014-12-02 | 2014-11-28 | 2.521 | 2,445,392 | +113,978 | 0.16% | 6,165,104 |
| 2014-12-01 | 2014-11-27 | 2.844 | 2,331,414 | -99,313 | 0.15% | 6,631,311 |
| 2014-11-28 | 2014-11-26 | 2.747 | 2,430,727 | +11,138 | 0.15% | 6,678,093 |
| 2014-11-27 | 2014-11-25 | 2.790 | 2,419,589 | -56,618 | 0.15% | 6,751,767 |
| 2014-11-26 | 2014-11-24 | 2.952 | 2,476,207 | +33,414 | 0.16% | 7,309,936 |
| 2014-11-25 | 2014-11-21 | 2.909 | 2,442,793 | -8,354 | 0.16% | 7,106,021 |
| 2014-11-24 | 2014-11-20 | 2.855 | 2,451,147 | +1,111,685 | 0.16% | 6,998,280 |
| 2014-11-21 | 2014-11-19 | 2.855 | 1,339,462 | +781,513 | 0.09% | 3,824,304 |
| 2014-11-20 | 2014-11-18 | 2.790 | 557,949 | +146,650 | 0.04% | 1,556,935 |
| 2014-11-19 | 2014-11-17 | 2.844 | 411,299 | -6,497 | 0.03% | 1,169,870 |
| 2014-11-18 | 2014-11-14 | 2.780 | 417,796 | -110,452 | 0.03% | 1,161,342 |
| 2014-11-17 | 2014-11-13 | 2.855 | 528,248 | +103,026 | 0.03% | 1,508,203 |
| 2014-11-14 | 2014-11-12 | 2.877 | 425,222 | -45,480 | 0.03% | 1,223,216 |
| 2014-11-13 | 2014-11-11 | 2.898 | 470,702 | +39,911 | 0.03% | 1,364,189 |
| 2014-11-12 | 2014-11-10 | 2.995 | 430,791 | +29,701 | 0.03% | 1,290,291 |
| 2014-11-11 | 2014-11-07 | 3.049 | 401,090 | -77,965 | 0.03% | 1,222,938 |
| 2014-11-10 | 2014-11-06 | 3.092 | 479,055 | -2,785 | 0.03% | 1,481,301 |
| 2014-11-07 | 2014-11-05 | 2.952 | 481,840 | -198,793 | 0.03% | 1,422,425 |
| 2014-11-06 | 2014-11-04 | 2.931 | 680,633 | +202,339 | 0.04% | 1,994,610 |
| 2014-11-05 | 2014-11-03 | 2.758 | 478,294 | +87,414 | 0.03% | 1,319,201 |
| 2014-11-04 | 2014-10-31 | 2.737 | 390,880 | +2,785 | 0.02% | 1,069,678 |
| 2014-10-31 | 2014-10-29 | 2.790 | 388,095 | -75,181 | 0.02% | 1,082,964 |
| 2014-10-30 | 2014-10-28 | 2.737 | 463,276 | -70,782 | 0.03% | 1,267,797 |
| 2014-10-29 | 2014-10-27 | 2.855 | 534,058 | -294,401 | 0.03% | 1,524,791 |
| 2014-10-28 | 2014-10-24 | 2.640 | 828,459 | +328,876 | 0.05% | 2,186,821 |
| 2014-10-27 | 2014-10-23 | 2.790 | 499,583 | +45,507 | 0.03% | 1,394,067 |
| 2014-10-24 | 2014-10-22 | 2.790 | 454,076 | -35,604 | 0.03% | 1,267,081 |
| 2014-10-23 | 2014-10-21 | 2.887 | 489,680 | +64,972 | 0.03% | 1,413,915 |
| 2014-10-22 | 2014-10-20 | 2.898 | 424,708 | -285,874 | 0.03% | 1,230,889 |
| 2014-10-21 | 2014-10-17 | 3.006 | 710,582 | +265,454 | 0.05% | 2,135,967 |
| 2014-10-20 | 2014-10-16 | 3.114 | 445,128 | +47,336 | 0.03% | 1,385,986 |
| 2014-10-17 | 2014-10-15 | 3.383 | 397,792 | -86,319 | 0.03% | 1,345,742 |
| 2014-10-16 | 2014-10-14 | 3.512 | 484,111 | -56,618 | 0.03% | 1,700,351 |
| 2014-10-15 | 2014-10-13 | 3.502 | 540,729 | +140,153 | 0.03% | 1,893,386 |
| 2014-10-14 | 2014-10-10 | 3.555 | 400,576 | +928 | 0.03% | 1,424,213 |
| 2014-10-13 | 2014-10-09 | 3.760 | 399,648 | -150,362 | 0.03% | 1,502,724 |
| 2014-10-10 | 2014-10-08 | 3.749 | 550,010 | -764,806 | 0.03% | 2,062,177 |
| 2014-10-09 | 2014-10-07 | 3.771 | 1,314,816 | -613,515 | 0.08% | 4,958,030 |
| 2014-10-08 | 2014-10-06 | 3.674 | 1,928,331 | +1,088,734 | 0.12% | 7,084,546 |
| 2014-10-07 | 2014-10-03 | 3.480 | 839,597 | +129,943 | 0.05% | 2,921,793 |
| 2014-10-06 | 2014-09-30 | 3.555 | 709,654 | -93,905 | 0.05% | 2,523,113 |
| 2014-10-03 | 2014-09-29 | 3.620 | 803,559 | +414,991 | 0.05% | 2,908,929 |
| 2014-09-30 | 2014-09-26 | 3.792 | 388,568 | +22,647 | 0.02% | 1,473,621 |
| 2014-09-29 | 2014-09-25 | 3.986 | 365,921 | -211,992 | 0.02% | 1,458,697 |
| 2014-09-26 | 2014-09-24 | 4.137 | 577,913 | -19,491 | 0.04% | 2,390,946 |
| 2014-09-25 | 2014-09-23 | 4.116 | 597,404 | +55,690 | 0.04% | 2,458,712 |
| 2014-09-24 | 2014-09-22 | 4.094 | 541,714 | -183,272 | 0.03% | 2,217,838 |
| 2014-09-23 | 2014-09-19 | 4.213 | 724,986 | -116,948 | 0.05% | 3,054,094 |
| 2014-09-22 | 2014-09-18 | 4.105 | 841,934 | +298,868 | 0.05% | 3,456,043 |
| 2014-09-19 | 2014-09-17 | 4.019 | 543,066 | +169,854 | 0.03% | 2,182,416 |
| 2014-09-18 | 2014-09-16 | 4.159 | 373,212 | -4,641 | 0.02% | 1,552,097 |
| 2014-09-17 | 2014-09-15 | 4.126 | 377,853 | -1,856,034 | 0.02% | 1,559,185 |
| 2014-09-16 | 2014-09-12 | 4.191 | 2,233,887 | +1,874,818 | 0.14% | 9,362,393 |
| 2014-09-15 | 2014-09-11 | 4.342 | 359,069 | -103,026 | 0.02% | 1,559,046 |
| 2014-09-12 | 2014-09-10 | 4.493 | 462,095 | +103,026 | 0.03% | 2,076,077 |
| 2014-09-11 | 2014-09-08 | 4.536 | 359,069 | -92,816 | 0.02% | 1,628,681 |
| 2014-09-10 | 2014-09-05 | 4.460 | 451,885 | +75,181 | 0.03% | 2,015,600 |
| 2014-09-08 | 2014-09-04 | 4.471 | 376,704 | +12,066 | 0.02% | 1,684,319 |
| 2014-09-05 | 2014-09-03 | 4.460 | 364,638 | -34,602 | 0.02% | 1,626,441 |
| 2014-09-03 | 2014-09-01 | 4.439 | 399,240 | +31,641 | 0.03% | 1,772,178 |
| 2014-09-02 | 2014-08-29 | 4.525 | 367,599 | -135,595 | 0.02% | 1,663,411 |
| 2014-09-01 | 2014-08-28 | 4.536 | 503,194 | -62,187 | 0.03% | 2,282,410 |
| 2014-08-29 | 2014-08-27 | 4.557 | 565,381 | +139,225 | 0.04% | 2,576,663 |
| 2014-08-28 | 2014-08-26 | 4.568 | 426,156 | +51,977 | 0.03% | 1,946,752 |
| 2014-08-27 | 2014-08-25 | 4.525 | 374,179 | -80,750 | 0.02% | 1,693,186 |
| 2014-08-26 | 2014-08-22 | 4.622 | 454,929 | -25,989 | 0.03% | 2,102,698 |
| 2014-08-25 | 2014-08-21 | 4.536 | 480,918 | -21,348 | 0.03% | 2,181,369 |
| 2014-08-22 | 2014-08-20 | 4.547 | 502,266 | -31,557 | 0.03% | 2,283,612 |
| 2014-08-21 | 2014-08-19 | 4.600 | 533,823 | -25,061 | 0.03% | 2,455,847 |
| 2014-08-20 | 2014-08-18 | 4.568 | 558,884 | +88,779 | 0.04% | 2,553,075 |
| 2014-08-19 | 2014-08-15 | 4.773 | 470,105 | -60,330 | 0.03% | 2,243,751 |
| 2014-08-18 | 2014-08-14 | 4.471 | 530,435 | -61,259 | 0.03% | 2,371,681 |
| 2014-08-15 | 2014-08-13 | 4.439 | 591,694 | -3,713 | 0.04% | 2,626,458 |
| 2014-08-14 | 2014-08-12 | 4.439 | 595,407 | +131,799 | 0.04% | 2,642,940 |
| 2014-08-13 | 2014-08-11 | 4.428 | 463,608 | -5,569 | 0.03% | 2,052,905 |
| 2014-08-12 | 2014-08-08 | 4.439 | 469,177 | -25,060 | 0.03% | 2,082,620 |
| 2014-08-11 | 2014-08-07 | 4.557 | 494,237 | -1,946,356 | 0.03% | 2,252,432 |
| 2014-08-08 | 2014-08-06 | 4.633 | 2,440,593 | -116,949 | 0.16% | 11,306,805 |
| 2014-08-07 | 2014-08-05 | 4.741 | 2,557,542 | +115,092 | 0.16% | 12,124,157 |
| 2014-08-06 | 2014-08-04 | 4.751 | 2,442,450 | -6,497 | 0.16% | 11,604,872 |
| 2014-08-05 | 2014-08-01 | 4.848 | 2,448,947 | +6,497 | 0.16% | 11,873,206 |
| 2014-08-04 | 2014-07-31 | 4.719 | 2,442,450 | -136,440 | 0.16% | 11,525,927 |
| 2014-08-01 | 2014-07-30 | 4.687 | 2,578,890 | +136,440 | 0.16% | 12,086,433 |
| 2014-07-31 | 2014-07-29 | 4.482 | 2,442,450 | -6,840 | 0.16% | 10,947,000 |
| 2014-07-30 | 2014-07-28 | 4.471 | 2,449,290 | -20,420 | 0.16% | 10,951,268 |
| 2014-07-29 | 2014-07-25 | 4.600 | 2,469,710 | -928 | 0.16% | 11,361,873 |
| 2014-07-24 | 2014-07-22 | 4.374 | 2,470,638 | -423,734 | 0.16% | 10,807,151 |
| 2014-07-23 | 2014-07-21 | 4.310 | 2,894,372 | -163,793 | 0.18% | 12,473,560 |
| 2014-07-22 | 2014-07-18 | 4.310 | 3,058,165 | +566,521 | 0.19% | 13,179,441 |
| 2014-07-21 | 2014-07-17 | 4.471 | 2,491,644 | +49,192 | 0.16% | 11,140,641 |
| 2014-07-18 | 2014-07-16 | 4.482 | 2,442,452 | -360,374 | 0.16% | 10,947,008 |
| 2014-07-17 | 2014-07-15 | 4.644 | 2,802,826 | +355,987 | 0.18% | 13,015,159 |
| 2014-07-16 | 2014-07-14 | 4.665 | 2,446,839 | +4,400 | 0.16% | 11,414,828 |
| 2014-07-14 | 2014-07-10 | 4.676 | 2,442,439 | -12,771 | 0.16% | 11,420,616 |
| 2014-07-11 | 2014-07-09 | 4.676 | 2,455,210 | -34,342 | 0.16% | 11,480,332 |
| 2014-07-10 | 2014-07-08 | 4.741 | 2,489,552 | +42,055 | 0.16% | 11,801,847 |
| 2014-07-09 | 2014-07-07 | 4.805 | 2,447,497 | -276,912 | 0.16% | 11,760,698 |
| 2014-07-08 | 2014-07-04 | 4.644 | 2,724,409 | -48,264 | 0.17% | 12,651,023 |
| 2014-07-07 | 2014-07-03 | 4.536 | 2,772,673 | +67,595 | 0.18% | 12,576,414 |
| 2014-07-04 | 2014-07-02 | 4.234 | 2,705,078 | +232,041 | 0.17% | 11,453,769 |
| 2014-07-03 | 2014-06-30 | 4.148 | 2,473,037 | -16,707 | 0.16% | 10,258,112 |
| 2014-07-02 | 2014-06-27 | 4.202 | 2,489,744 | -152,432 | 0.16% | 10,461,534 |
| 2014-06-30 | 2014-06-26 | 4.256 | 2,642,176 | +91,888 | 0.17% | 11,244,365 |
| 2014-06-27 | 2014-06-25 | 4.310 | 2,550,288 | +15,778 | 0.16% | 10,990,699 |
| 2014-06-26 | 2014-06-24 | 4.439 | 2,534,510 | +82,867 | 0.16% | 11,250,383 |
| 2014-06-25 | 2014-06-23 | 4.428 | 2,451,643 | -453,389 | 0.16% | 10,856,133 |
| 2014-06-23 | 2014-06-19 | 4.525 | 2,905,032 | +463,153 | 0.18% | 13,145,475 |
| 2014-06-20 | 2014-06-18 | 4.460 | 2,441,879 | -18,795 | 0.16% | 10,891,823 |
| 2014-06-19 | 2014-06-17 | 4.385 | 2,460,674 | -660,437 | 0.16% | 10,790,078 |
| 2014-06-18 | 2014-06-16 | 4.439 | 3,121,111 | +696,695 | 0.20% | 13,854,234 |
| 2014-06-17 | 2014-06-13 | 4.450 | 2,424,416 | -6,729 | 0.15% | 10,787,810 |
| 2014-06-16 | 2014-06-12 | 4.676 | 2,431,145 | -58,848 | 0.15% | 11,367,807 |
| 2014-06-13 | 2014-06-11 | 4.741 | 2,489,993 | -260,964 | 0.16% | 11,803,937 |
| 2014-06-11 | 2014-06-09 | 4.859 | 2,750,957 | -62,154 | 0.17% | 13,367,076 |
| 2014-06-10 | 2014-06-06 | 4.924 | 2,813,111 | -50,392 | 0.18% | 13,850,937 |
| 2014-06-09 | 2014-06-05 | 4.956 | 2,863,503 | -162,227 | 0.18% | 14,191,606 |
| 2014-06-06 | 2014-06-04 | 4.902 | 3,025,730 | +99,313 | 0.19% | 14,832,613 |
| 2014-06-05 | 2014-06-03 | 4.891 | 2,926,417 | +486,125 | 0.19% | 14,314,235 |
| 2014-06-04 | 2014-05-30 | 4.956 | 2,440,292 | +8,854 | 0.16% | 12,094,160 |
| 2014-06-03 | 2014-05-29 | 4.891 | 2,431,438 | -112,308 | 0.15% | 11,893,102 |
| 2014-05-30 | 2014-05-28 | 5.042 | 2,543,746 | +103,123 | 0.16% | 12,826,131 |
| 2014-05-29 | 2014-05-27 | 4.784 | 2,440,623 | -7,200 | 0.16% | 11,675,077 |
| 2014-05-28 | 2014-05-26 | 4.870 | 2,447,823 | -286,073 | 0.16% | 11,920,502 |
| 2014-05-27 | 2014-05-23 | 4.881 | 2,733,896 | +84,462 | 0.17% | 13,343,086 |
| 2014-05-26 | 2014-05-22 | 4.934 | 2,649,434 | +272,882 | 0.17% | 13,073,584 |
| 2014-05-23 | 2014-05-21 | 4.547 | 2,376,552 | -458,702 | 0.15% | 10,805,276 |
| 2014-05-22 | 2014-05-20 | 4.482 | 2,835,254 | -5,951 | 0.18% | 12,707,537 |
| 2014-05-21 | 2014-05-19 | 4.470 | 2,841,205 | -34,297 | 0.18% | 12,698,960 |
| 2014-05-20 | 2014-05-16 | 4.590 | 2,875,502 | +96,394 | 0.18% | 13,199,611 |
| 2014-05-19 | 2014-05-15 | 4.623 | 2,779,108 | -4,498 | 0.18% | 12,848,686 |
| 2014-05-16 | 2014-05-14 | 4.568 | 2,783,606 | +40 | 0.18% | 12,716,637 |
| 2014-05-15 | 2014-05-13 | 4.579 | 2,783,566 | -9,469 | 0.18% | 12,747,023 |
| 2014-05-14 | 2014-05-12 | 4.437 | 2,793,035 | -60,100 | 0.18% | 12,391,644 |
| 2014-05-13 | 2014-05-09 | 4.206 | 2,853,135 | +82,865 | 0.18% | 12,000,305 |
| 2014-05-12 | 2014-05-08 | 4.217 | 2,770,270 | +160,483 | 0.18% | 11,682,197 |
| 2014-05-09 | 2014-05-07 | 4.272 | 2,609,787 | +151,160 | 0.17% | 11,148,742 |
| 2014-05-08 | 2014-05-05 | 4.393 | 2,458,627 | +140,016 | 0.16% | 10,800,002 |
| 2014-05-07 | 2014-05-02 | 4.426 | 2,318,611 | +21,981 | 0.15% | 10,261,341 |
| 2014-05-05 | 2014-04-30 | 4.437 | 2,296,630 | -111,913 | 0.15% | 10,189,282 |
| 2014-05-02 | 2014-04-29 | 4.382 | 2,408,543 | +72,848 | 0.16% | 10,553,548 |
| 2014-04-30 | 2014-04-28 | 4.546 | 2,335,695 | -74,670 | 0.15% | 10,619,099 |
| 2014-04-29 | 2014-04-25 | 4.843 | 2,410,365 | +74,670 | 0.16% | 11,673,272 |
| 2014-04-28 | 2014-04-24 | 4.942 | 2,335,695 | +36,114 | 0.15% | 11,542,499 |
| 2014-04-25 | 2014-04-23 | 4.942 | 2,299,581 | +10,326 | 0.15% | 11,364,031 |
| 2014-04-24 | 2014-04-22 | 4.535 | 2,289,255 | -140,232 | 0.15% | 10,382,822 |
| 2014-04-23 | 2014-04-17 | 4.239 | 2,429,487 | +132,429 | 0.16% | 10,298,479 |
| 2014-04-22 | 2014-04-16 | 4.228 | 2,297,058 | -80,525 | 0.15% | 9,711,893 |
| 2014-04-17 | 2014-04-15 | 4.195 | 2,377,583 | +1,821 | 0.15% | 9,974,020 |
| 2014-04-16 | 2014-04-14 | 4.228 | 2,375,762 | +1,822 | 0.15% | 10,044,651 |
| 2014-04-15 | 2014-04-11 | 4.503 | 2,373,940 | +165,077 | 0.15% | 10,688,697 |
| 2014-04-14 | 2014-04-10 | 4.492 | 2,208,863 | -281,376 | 0.14% | 9,921,179 |
| 2014-04-11 | 2014-04-09 | 4.470 | 2,490,239 | +14,156 | 0.16% | 11,130,294 |
| 2014-04-10 | 2014-04-08 | 4.503 | 2,476,083 | +124,907 | 0.16% | 11,148,598 |
| 2014-04-09 | 2014-04-07 | 4.744 | 2,351,176 | +10,017 | 0.15% | 11,154,242 |
| 2014-04-08 | 2014-04-04 | 4.777 | 2,341,159 | -238,578 | 0.15% | 11,183,850 |
| 2014-04-07 | 2014-04-03 | 4.920 | 2,579,737 | +813,915 | 0.17% | 12,691,841 |
| 2014-04-04 | 2014-04-02 | 4.777 | 1,765,822 | +41,141 | 0.11% | 8,435,433 |
| 2014-04-03 | 2014-04-01 | 4.722 | 1,724,681 | -1,079,064 | 0.11% | 8,144,200 |
| 2014-04-02 | 2014-03-31 | 4.678 | 2,803,745 | +713,912 | 0.18% | 13,116,540 |
| 2014-04-01 | 2014-03-28 | 4.678 | 2,089,833 | +223,098 | 0.14% | 9,776,702 |
| 2014-03-31 | 2014-03-27 | 4.733 | 1,866,735 | +609,193 | 0.12% | 8,835,500 |
| 2014-03-28 | 2014-03-26 | 4.623 | 1,257,542 | -566,395 | 0.08% | 5,814,010 |
| 2014-03-27 | 2014-03-25 | 4.470 | 1,823,937 | +1,557,130 | 0.12% | 8,152,211 |
| 2014-03-26 | 2014-03-24 | 4.667 | 266,807 | +70,117 | 0.02% | 1,245,252 |
| 2014-03-25 | 2014-03-21 | 5.787 | 196,690 | +105,630 | 0.01% | 1,138,319 |
| 2014-03-24 | 2014-03-20 | 5.952 | 91,060 | -19,123 | 0.01% | 541,999 |
| 2014-03-20 | 2014-03-18 | 6.150 | 110,183 | +911 | 0.01% | 677,601 |
| 2014-03-19 | 2014-03-17 | 6.172 | 109,272 | -1,821 | 0.01% | 674,398 |
| 2014-03-18 | 2014-03-14 | 6.325 | 111,093 | -79,223 | 0.01% | 702,717 |
| 2014-03-17 | 2014-03-13 | 6.282 | 190,316 | +911 | 0.01% | 1,195,481 |
| 2014-03-14 | 2014-03-12 | 6.260 | 189,405 | +910 | 0.01% | 1,185,598 |
| 2014-03-12 | 2014-03-10 | 6.369 | 188,495 | +911 | 0.01% | 1,200,602 |
| 2014-03-11 | 2014-03-07 | 6.479 | 187,584 | +5,464 | 0.01% | 1,215,399 |
| 2014-03-10 | 2014-03-06 | 6.556 | 182,120 | +62,831 | 0.01% | 1,193,997 |
| 2014-03-07 | 2014-03-05 | 6.315 | 119,289 | -19,532 | 0.01% | 753,250 |
| 2014-03-06 | 2014-03-04 | 6.413 | 138,821 | -33,283 | 0.01% | 890,306 |
| 2014-03-05 | 2014-03-03 | 6.161 | 172,104 | +1,821 | 0.01% | 1,060,291 |
| 2014-03-04 | 2014-02-28 | 6.260 | 170,283 | -28,417 | 0.01% | 1,065,902 |
| 2014-03-03 | 2014-02-27 | 6.304 | 198,700 | +71,027 | 0.01% | 1,252,509 |
| 2014-02-28 | 2014-02-26 | 6.304 | 127,673 | +10,153 | 0.01% | 804,789 |
| 2014-02-27 | 2014-02-25 | 6.644 | 117,520 | +14,433 | 0.01% | 780,797 |
| 2014-02-26 | 2014-02-24 | 6.490 | 103,087 | -129,305 | 0.01% | 669,056 |
| 2014-02-25 | 2014-02-21 | 6.688 | 232,392 | +2,732 | 0.02% | 1,554,210 |
| 2014-02-24 | 2014-02-20 | 7.017 | 229,660 | +89,239 | 0.01% | 1,611,601 |
| 2014-02-21 | 2014-02-19 | 6.940 | 140,421 | +28,228 | 0.01% | 974,586 |
| 2014-02-20 | 2014-02-18 | 6.732 | 112,193 | +6,375 | 0.01% | 755,262 |
| 2014-02-19 | 2014-02-17 | 6.633 | 105,818 | -116,557 | 0.01% | 701,888 |
| 2014-02-18 | 2014-02-14 | 6.589 | 222,375 | -5,276 | 0.01% | 1,465,239 |
| 2014-02-17 | 2014-02-13 | 6.315 | 227,651 | +23,488 | 0.01% | 1,437,502 |
| 2014-02-14 | 2014-02-12 | 6.139 | 204,163 | -5,276 | 0.01% | 1,253,314 |
| 2014-02-13 | 2014-02-11 | 6.369 | 209,439 | +87,018 | 0.01% | 1,334,003 |
| 2014-02-12 | 2014-02-10 | 6.468 | 122,421 | +25,496 | 0.01% | 791,849 |
| 2014-02-11 | 2014-02-07 | 6.216 | 96,925 | -71,536 | 0.01% | 602,453 |
| 2014-02-10 | 2014-02-06 | 6.227 | 168,461 | -48,262 | 0.01% | 1,048,947 |
| 2014-02-07 | 2014-02-05 | 6.194 | 216,723 | +67,087 | 0.01% | 1,342,318 |
| 2014-02-06 | 2014-02-04 | 6.282 | 149,636 | +29,282 | 0.01% | 939,947 |
| 2014-02-05 | 2014-01-30 | 6.523 | 120,354 | -718,311 | 0.01% | 785,088 |
| 2014-02-04 | 2014-01-28 | 6.424 | 838,665 | +615,567 | 0.05% | 5,387,851 |
| 2014-01-29 | 2014-01-27 | 6.435 | 223,098 | +26,781 | 0.01% | 1,435,703 |
| 2014-01-28 | 2014-01-24 | 6.875 | 196,317 | +89,777 | 0.01% | 1,349,595 |
| 2014-01-27 | 2014-01-23 | 6.875 | 106,540 | -39,345 | 0.01% | 732,417 |
| 2014-01-24 | 2014-01-22 | 7.083 | 145,885 | +22,765 | 0.01% | 1,033,336 |
| 2014-01-23 | 2014-01-21 | 7.182 | 123,120 | -8,195 | 0.01% | 884,255 |
| 2014-01-22 | 2014-01-20 | 7.599 | 131,315 | +8,195 | 0.01% | 997,911 |
| 2014-01-21 | 2014-01-17 | 7.599 | 123,120 | -4,553 | 0.01% | 935,634 |
| 2014-01-20 | 2014-01-16 | 7.676 | 127,673 | +25,497 | 0.01% | 980,048 |
| 2014-01-17 | 2014-01-15 | 7.457 | 102,176 | -61,010 | 0.01% | 761,886 |
| 2014-01-16 | 2014-01-14 | 7.391 | 163,186 | +9,294 | 0.01% | 1,206,061 |
| 2014-01-15 | 2014-01-13 | 7.116 | 153,892 | +36,424 | 0.01% | 1,095,121 |
| 2014-01-14 | 2014-01-10 | 6.864 | 117,468 | -71,027 | 0.01% | 806,252 |
| 2014-01-13 | 2014-01-09 | 7.061 | 188,495 | +97,435 | 0.01% | 1,331,012 |
| 2014-01-09 | 2014-01-07 | 7.083 | 91,060 | -110,183 | 0.01% | 644,998 |
| 2014-01-08 | 2014-01-06 | 7.061 | 201,243 | +75,216 | 0.01% | 1,421,029 |
| 2014-01-07 | 2014-01-03 | 6.984 | 126,027 | -56,093 | 0.01% | 880,221 |
| 2014-01-06 | 2014-01-02 | 7.083 | 182,120 | +33,692 | 0.01% | 1,289,997 |
| 2014-01-03 | 2013-12-31 | 7.292 | 148,428 | -39,156 | 0.01% | 1,082,319 |
| 2014-01-02 | 2013-12-27 | 6.611 | 187,584 | -26,408 | 0.01% | 1,240,119 |
| 2013-12-30 | 2013-12-24 | 6.435 | 213,992 | +57,368 | 0.01% | 1,377,103 |
| 2013-12-27 | 2013-12-20 | 6.391 | 156,624 | +11,519 | 0.01% | 1,001,042 |
| 2013-12-23 | 2013-12-19 | 6.117 | 145,105 | +6,693 | 0.01% | 887,583 |
| 2013-12-20 | 2013-12-18 | 6.150 | 138,412 | +31,872 | 0.01% | 851,203 |
| 2013-12-17 | 2013-12-13 | 6.534 | 106,540 | +3,305 | 0.01% | 696,147 |
| 2013-12-16 | 2013-12-12 | 6.501 | 103,235 | -34,266 | 0.01% | 671,150 |
| 2013-12-13 | 2013-12-11 | 6.249 | 137,501 | +31,871 | 0.01% | 859,190 |
| 2013-12-12 | 2013-12-10 | 6.556 | 105,630 | +14,570 | 0.01% | 692,521 |
| 2013-12-11 | 2013-12-09 | 6.523 | 91,060 | -10,760 | 0.01% | 593,998 |
| 2013-12-10 | 2013-12-06 | 6.776 | 101,820 | -74,669 | 0.01% | 689,905 |
| 2013-12-09 | 2013-12-05 | 6.820 | 176,489 | +64,793 | 0.01% | 1,203,595 |
| 2013-12-06 | 2013-12-04 | 6.413 | 111,696 | -34,603 | 0.01% | 716,344 |
| 2013-12-05 | 2013-12-03 | 6.315 | 146,299 | -77,227 | 0.01% | 923,805 |
| 2013-12-04 | 2013-12-02 | 6.369 | 223,526 | +76,491 | 0.01% | 1,423,729 |
| 2013-12-03 | 2013-11-29 | 6.732 | 147,035 | -93,364 | 0.01% | 989,811 |
| 2013-12-02 | 2013-11-28 | 6.809 | 240,399 | +147,518 | 0.02% | 1,636,800 |
| 2013-11-29 | 2013-11-27 | 7.050 | 92,881 | -148,429 | 0.01% | 654,837 |
| 2013-11-28 | 2013-11-26 | 7.358 | 241,310 | +150,250 | 0.02% | 1,775,503 |
| 2013-11-27 | 2013-11-25 | 7.061 | 91,060 | -50,994 | 0.01% | 642,998 |
| 2013-11-26 | 2013-11-22 | 6.918 | 142,054 | +50,079 | 0.01% | 982,800 |
| 2013-11-25 | 2013-11-21 | 6.710 | 91,975 | -8,196 | 0.01% | 617,138 |
| 2013-11-22 | 2013-11-20 | 6.918 | 100,171 | +5,039 | 0.01% | 693,033 |
| 2013-11-21 | 2013-11-19 | 6.908 | 95,132 | -112,369 | 0.01% | 657,126 |
| 2013-11-20 | 2013-11-18 | 6.973 | 207,501 | +112,753 | 0.01% | 1,446,989 |
| 2013-11-19 | 2013-11-15 | 6.545 | 94,748 | -63,742 | 0.01% | 620,137 |
| 2013-11-18 | 2013-11-14 | 6.710 | 158,490 | +15,535 | 0.01% | 1,063,443 |
| 2013-11-15 | 2013-11-13 | 6.424 | 142,955 | -5,464 | 0.01% | 918,388 |
| 2013-11-14 | 2013-11-12 | 6.479 | 148,419 | +16,391 | 0.01% | 961,640 |
| 2013-11-13 | 2013-11-11 | 6.424 | 132,028 | -15,487 | 0.01% | 848,190 |
| 2013-11-12 | 2013-11-08 | 6.260 | 147,515 | +30,851 | 0.01% | 923,384 |
| 2013-11-11 | 2013-11-07 | 6.369 | 116,664 | -19,013 | 0.01% | 743,081 |
| 2013-11-08 | 2013-11-06 | 6.380 | 135,677 | -26,401 | 0.01% | 865,672 |
| 2013-11-07 | 2013-11-05 | 6.446 | 162,078 | +29,239 | 0.01% | 1,044,800 |
| 2013-11-06 | 2013-11-04 | 6.095 | 132,839 | -73,868 | 0.01% | 809,636 |
| 2013-11-05 | 2013-11-01 | 5.787 | 206,707 | -162,133 | 0.01% | 1,196,291 |
| 2013-11-04 | 2013-10-31 | 5.667 | 368,840 | +1,822 | 0.02% | 2,090,061 |
| 2013-11-01 | 2013-10-30 | 5.875 | 367,018 | +275,958 | 0.02% | 2,156,316 |
| 2013-10-31 | 2013-10-29 | 5.711 | 91,060 | -108,038 | 0.01% | 519,999 |
| 2013-10-30 | 2013-10-28 | 5.941 | 199,098 | +6,254 | 0.01% | 1,182,865 |
| 2013-10-29 | 2013-10-25 | 5.809 | 192,844 | -8,302 | 0.01% | 1,120,297 |
| 2013-10-28 | 2013-10-24 | 5.996 | 201,146 | -435,653 | 0.01% | 1,206,078 |
| 2013-10-25 | 2013-10-23 | 5.787 | 636,799 | +432,660 | 0.04% | 3,685,396 |
| 2013-10-24 | 2013-10-22 | 5.403 | 204,139 | +16,391 | 0.01% | 1,102,966 |
| 2013-10-23 | 2013-10-21 | 5.436 | 187,748 | -568,207 | 0.01% | 1,020,591 |
| 2013-10-22 | 2013-10-18 | 5.304 | 755,955 | -20,042 | 0.05% | 4,009,722 |
| 2013-10-21 | 2013-10-17 | 5.205 | 775,997 | +584,607 | 0.05% | 4,039,332 |
| 2013-10-18 | 2013-10-16 | 5.008 | 191,390 | -1,084,528 | 0.01% | 958,419 |
| 2013-10-17 | 2013-10-15 | 5.205 | 1,275,918 | -13,659 | 0.08% | 6,641,593 |
| 2013-10-16 | 2013-10-11 | 5.315 | 1,289,577 | -1,058,120 | 0.08% | 6,854,311 |
| 2013-10-15 | 2013-10-10 | 5.304 | 2,347,697 | -61,010 | 0.15% | 12,452,609 |
| 2013-10-11 | 2013-10-09 | 5.172 | 2,408,707 | +2,073,441 | 0.16% | 12,458,796 |
| 2013-10-10 | 2013-10-08 | 5.139 | 335,266 | -1,008,783 | 0.02% | 1,723,084 |
| 2013-10-09 | 2013-10-07 | 5.161 | 1,344,049 | -67,385 | 0.09% | 6,937,199 |
| 2013-10-08 | 2013-10-04 | 5.205 | 1,411,434 | +128,395 | 0.09% | 7,347,001 |
| 2013-10-07 | 2013-10-03 | 5.063 | 1,283,039 | +31,871 | 0.08% | 6,495,491 |
| 2013-10-04 | 2013-10-02 | 5.074 | 1,251,168 | -77,401 | 0.08% | 6,347,881 |
| 2013-10-03 | 2013-09-30 | 4.953 | 1,328,569 | +1,110,935 | 0.09% | 6,580,090 |
| 2013-10-02 | 2013-09-27 | 5.041 | 217,634 | -17,301 | 0.01% | 1,097,010 |
| 2013-09-30 | 2013-09-26 | 4.975 | 234,935 | -1,822 | 0.02% | 1,168,738 |
| 2013-09-27 | 2013-09-25 | 4.997 | 236,757 | -9,106 | 0.02% | 1,183,002 |
| 2013-09-26 | 2013-09-24 | 4.821 | 245,863 | +911 | 0.02% | 1,185,302 |
| 2013-09-25 | 2013-09-23 | 4.612 | 244,952 | -883,284 | 0.02% | 1,129,800 |
| 2013-09-24 | 2013-09-19 | 4.448 | 1,128,236 | +765,816 | 0.07% | 5,017,948 |
| 2013-09-23 | 2013-09-18 | 4.459 | 362,420 | -56,457 | 0.02% | 1,615,881 |
| 2013-09-19 | 2013-09-17 | 4.601 | 418,877 | +26,407 | 0.03% | 1,927,399 |
| 2013-09-18 | 2013-09-16 | 4.448 | 392,470 | -1,065,288 | 0.03% | 1,745,552 |
| 2013-09-17 | 2013-09-13 | 4.349 | 1,457,758 | +162,555 | 0.09% | 6,339,453 |
| 2013-09-16 | 2013-09-12 | 4.074 | 1,295,203 | -333,253 | 0.08% | 5,276,949 |
| 2013-09-13 | 2013-09-11 | 4.074 | 1,628,456 | -3,603,254 | 0.11% | 6,634,697 |
| 2013-09-12 | 2013-09-10 | 4.107 | 5,231,710 | +3,622,377 | 0.34% | 21,487,528 |
| 2013-09-11 | 2013-09-09 | 4.228 | 1,609,333 | -348,089 | 0.10% | 6,804,212 |
| 2013-09-10 | 2013-09-06 | 4.283 | 1,957,422 | +327,817 | 0.13% | 8,383,401 |
| 2013-09-09 | 2013-09-05 | 4.239 | 1,629,605 | +64,653 | 0.11% | 6,907,817 |
| 2013-09-06 | 2013-09-04 | 4.217 | 1,564,952 | -23,676 | 0.10% | 6,599,384 |
| 2013-09-05 | 2013-09-03 | 4.261 | 1,588,628 | -435,641 | 0.10% | 6,769,009 |
| 2013-09-04 | 2013-09-02 | 4.294 | 2,024,269 | +1,106,382 | 0.13% | 8,691,929 |
| 2013-09-03 | 2013-08-30 | 4.689 | 917,887 | -696,378 | 0.06% | 4,304,159 |
| 2013-09-02 | 2013-08-29 | 4.656 | 1,614,265 | +484,762 | 0.10% | 7,516,434 |
| 2013-08-30 | 2013-08-28 | 4.184 | 1,129,503 | +71,356 | 0.07% | 4,725,889 |
| 2013-08-29 | 2013-08-27 | 4.503 | 1,058,147 | -991,619 | 0.07% | 4,764,321 |
| 2013-08-28 | 2013-08-26 | 4.843 | 2,049,766 | +1,061,762 | 0.13% | 9,926,909 |
| 2013-08-27 | 2013-08-23 | 4.711 | 988,004 | +45,530 | 0.06% | 4,654,652 |
| 2013-08-26 | 2013-08-22 | 4.722 | 942,474 | -265,895 | 0.06% | 4,450,502 |
| 2013-08-23 | 2013-08-21 | 4.876 | 1,208,369 | +159,355 | 0.08% | 5,891,878 |
| 2013-08-22 | 2013-08-20 | 4.667 | 1,049,014 | -12,748 | 0.07% | 4,896,000 |
| 2013-08-21 | 2013-08-19 | 4.689 | 1,061,762 | +127,484 | 0.07% | 4,978,818 |
| 2013-08-20 | 2013-08-16 | 4.667 | 934,278 | -41,888 | 0.06% | 4,360,499 |
| 2013-08-19 | 2013-08-15 | 4.920 | 976,166 | -29,139 | 0.06% | 4,802,561 |
| 2013-08-16 | 2013-08-13 | 5.227 | 1,005,305 | +14,296 | 0.07% | 5,255,039 |
| 2013-08-15 | 2013-08-12 | 5.205 | 991,009 | +123,842 | 0.06% | 5,158,544 |
| 2013-08-13 | 2013-08-09 | 5.172 | 867,167 | -77,128 | 0.06% | 4,485,334 |
| 2013-08-12 | 2013-08-08 | 5.074 | 944,295 | +1,821 | 0.06% | 4,790,941 |
| 2013-08-09 | 2013-08-07 | 5.117 | 942,474 | -30,049 | 0.06% | 4,823,102 |
| 2013-08-08 | 2013-08-06 | 5.205 | 972,523 | -149,339 | 0.06% | 5,062,318 |
| 2013-08-07 | 2013-08-05 | 5.194 | 1,121,862 | +247,684 | 0.07% | 5,827,359 |
| 2013-08-06 | 2013-08-02 | 5.019 | 874,178 | +14,569 | 0.06% | 4,387,198 |
| 2013-08-05 | 2013-08-01 | 5.052 | 859,609 | -9,106 | 0.06% | 4,342,401 |
| 2013-08-02 | 2013-07-31 | 4.986 | 868,715 | +42,915 | 0.06% | 4,331,161 |
| 2013-08-01 | 2013-07-30 | 5.063 | 825,800 | -49,325 | 0.05% | 4,180,681 |
| 2013-07-31 | 2013-07-29 | 4.975 | 875,125 | +50,993 | 0.06% | 4,353,509 |
| 2013-07-30 | 2013-07-26 | 5.052 | 824,132 | -7,048 | 0.05% | 4,163,186 |
| 2013-07-29 | 2013-07-25 | 5.205 | 831,180 | -134,732 | 0.05% | 4,326,579 |
| 2013-07-26 | 2013-07-24 | 5.205 | 965,912 | -147,755 | 0.06% | 5,027,905 |
| 2013-07-25 | 2013-07-23 | 5.172 | 1,113,667 | +229,472 | 0.07% | 5,760,331 |
| 2013-07-24 | 2013-07-22 | 4.920 | 884,195 | +64,653 | 0.06% | 4,350,080 |
| 2013-07-23 | 2013-07-19 | 4.898 | 819,542 | -84,231 | 0.05% | 4,013,999 |
| 2013-07-22 | 2013-07-18 | 5.304 | 903,773 | -291,056 | 0.06% | 4,793,775 |
| 2013-07-19 | 2013-07-17 | 5.183 | 1,194,829 | +152,071 | 0.08% | 6,193,255 |
| 2013-07-18 | 2013-07-16 | 5.074 | 1,042,758 | +101,077 | 0.07% | 5,290,500 |
| 2013-07-17 | 2013-07-15 | 5.227 | 941,681 | -45,530 | 0.06% | 4,922,457 |
| 2013-07-16 | 2013-07-12 | 5.216 | 987,211 | +20,943 | 0.06% | 5,149,615 |
| 2013-07-15 | 2013-07-11 | 5.150 | 966,268 | +55,547 | 0.06% | 4,976,702 |
| 2013-07-12 | 2013-07-10 | 5.172 | 910,721 | +4,553 | 0.06% | 4,710,613 |
| 2013-07-10 | 2013-07-08 | 5.260 | 906,168 | -2,443,028 | 0.06% | 4,766,674 |
| 2013-07-09 | 2013-07-05 | 5.183 | 3,349,196 | -12,748 | 0.22% | 17,360,161 |
| 2013-07-08 | 2013-07-04 | 5.074 | 3,361,944 | -112,004 | 0.22% | 17,057,039 |
| 2013-07-05 | 2013-07-03 | 5.074 | 3,473,948 | -1,495,210 | 0.23% | 17,625,298 |
| 2013-07-04 | 2013-07-02 | 5.161 | 4,969,158 | +1,522,528 | 0.32% | 25,647,902 |
| 2013-07-03 | 2013-06-28 | 5.008 | 3,446,630 | +331,459 | 0.22% | 17,259,599 |
| 2013-07-02 | 2013-06-27 | 4.788 | 3,115,171 | +311,426 | 0.20% | 14,915,560 |
| 2013-06-28 | 2013-06-26 | 4.678 | 2,803,745 | -48,262 | 0.19% | 13,116,540 |
| 2013-06-27 | 2013-06-25 | 4.601 | 2,852,007 | +348,761 | 0.19% | 13,123,081 |
| 2013-06-26 | 2013-06-24 | 4.876 | 2,503,246 | -163,909 | 0.17% | 12,205,559 |
| 2013-06-25 | 2013-06-21 | 5.008 | 2,667,155 | +293,214 | 0.18% | 13,356,242 |
| 2013-06-24 | 2013-06-20 | 5.063 | 2,373,941 | -97,434 | 0.16% | 12,018,272 |
| 2013-06-21 | 2013-06-19 | 5.063 | 2,471,375 | -513,580 | 0.17% | 12,511,540 |
| 2013-06-20 | 2013-06-18 | 5.128 | 2,984,955 | -196,690 | 0.20% | 15,308,261 |
| 2013-06-19 | 2013-06-17 | 5.096 | 3,181,645 | +393,380 | 0.21% | 16,212,160 |
| 2013-06-18 | 2013-06-14 | 4.755 | 2,788,265 | -150,249 | 0.19% | 13,258,461 |
| 2013-06-17 | 2013-06-13 | 4.656 | 2,938,514 | +1,346,781 | 0.20% | 13,682,479 |
| 2013-06-14 | 2013-06-11 | 4.579 | 1,591,733 | +129,305 | 0.11% | 7,289,160 |
| 2013-06-13 | 2013-06-10 | 4.887 | 1,462,428 | -340,565 | 0.10% | 7,146,702 |
| 2013-06-11 | 2013-06-07 | 5.216 | 1,802,993 | -173,925 | 0.12% | 9,405,001 |
| 2013-06-10 | 2013-06-06 | 5.161 | 1,976,918 | -131,127 | 0.13% | 10,203,700 |
| 2013-06-07 | 2013-06-05 | 5.238 | 2,108,045 | +25,497 | 0.14% | 11,042,552 |
| 2013-06-06 | 2013-06-04 | 5.139 | 2,082,548 | +384,274 | 0.14% | 10,703,161 |
| 2013-06-05 | 2013-06-03 | 5.150 | 1,698,274 | -321,442 | 0.11% | 8,746,852 |
| 2013-06-04 | 2013-05-31 | 5.403 | 2,019,716 | +456,212 | 0.14% | 10,912,559 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,563,504 | +403,396 | 0.11% | 8,241,598 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,160,108 | +264,075 | 0.08% | 5,885,882 |
| 2013-05-30 | 2013-05-28 | 4.953 | 896,033 | -147,517 | 0.06% | 4,437,841 |
| 2013-05-29 | 2013-05-27 | 4.766 | 1,043,550 | -1,553,488 | 0.07% | 4,973,638 |
| 2013-05-28 | 2013-05-24 | 4.052 | 2,597,038 | -32,782 | 0.17% | 10,523,879 |
| 2013-05-27 | 2013-05-23 | 3.877 | 2,629,820 | -238,578 | 0.18% | 10,194,640 |
| 2013-05-24 | 2013-05-22 | 3.986 | 2,868,398 | -2,329,321 | 0.19% | 11,434,501 |
| 2013-05-23 | 2013-05-21 | 4.217 | 5,197,719 | -1,766,569 | 0.35% | 21,918,721 |
| 2013-05-22 | 2013-05-20 | 4.228 | 6,964,288 | -71,937 | 0.47% | 29,444,802 |
| 2013-05-21 | 2013-05-16 | 4.118 | 7,036,225 | -250,416 | 0.47% | 28,976,249 |
| 2013-05-20 | 2013-05-15 | 4.008 | 7,286,641 | +26,408 | 0.49% | 29,207,301 |
| 2013-05-16 | 2013-05-14 | 3.844 | 7,260,233 | +9,106 | 0.49% | 27,905,499 |
| 2013-05-15 | 2013-05-13 | 3.984 | 7,251,127 | -475,335 | 0.49% | 28,887,076 |
| 2013-05-14 | 2013-05-10 | 4.029 | 7,726,462 | +439,873 | 0.52% | 31,127,543 |
| 2013-05-10 | 2013-05-08 | 3.894 | 7,286,589 | -133,666 | 0.50% | 28,374,190 |
| 2013-05-09 | 2013-05-07 | 3.939 | 7,420,255 | -3,565 | 0.51% | 29,227,769 |
| 2013-05-08 | 2013-05-06 | 3.692 | 7,423,820 | -115,844 | 0.51% | 27,408,991 |
| 2013-05-07 | 2013-05-03 | 3.613 | 7,539,664 | +96,240 | 0.52% | 27,244,421 |
| 2013-05-06 | 2013-05-02 | 3.726 | 7,443,424 | -106,933 | 0.51% | 27,731,960 |
| 2013-05-03 | 2013-04-30 | 3.557 | 7,550,357 | +215,648 | 0.52% | 26,859,410 |
| 2013-05-02 | 2013-04-29 | 3.288 | 7,334,709 | +240,599 | 0.50% | 24,116,831 |
| 2013-04-30 | 2013-04-26 | 3.299 | 7,094,110 | +327,928 | 0.49% | 23,405,341 |
| 2013-04-29 | 2013-04-25 | 3.367 | 6,766,182 | -5,347 | 0.47% | 22,779,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 6,771,529 | +13,367 | 0.47% | 22,797,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 6,758,162 | -83,764 | 0.46% | 22,600,320 |
| 2013-04-24 | 2013-04-22 | 3.187 | 6,841,926 | +20,495 | 0.47% | 21,805,519 |
| 2013-04-23 | 2013-04-19 | 3.064 | 6,821,431 | +65,942 | 0.47% | 20,898,151 |
| 2013-04-22 | 2013-04-18 | 3.075 | 6,755,489 | -8,020 | 0.46% | 20,771,941 |
| 2013-04-19 | 2013-04-17 | 3.142 | 6,763,509 | -117,626 | 0.47% | 21,252,001 |
| 2013-04-18 | 2013-04-16 | 3.221 | 6,881,135 | +161,291 | 0.47% | 22,162,140 |
| 2013-04-17 | 2013-04-15 | 3.176 | 6,719,844 | +85,546 | 0.46% | 21,341,029 |
| 2013-04-16 | 2013-04-12 | 3.310 | 6,634,298 | -2,673 | 0.46% | 21,962,750 |
| 2013-04-15 | 2013-04-11 | 3.355 | 6,636,971 | -57,922 | 0.46% | 22,269,519 |
| 2013-04-12 | 2013-04-10 | 3.445 | 6,694,893 | -165,746 | 0.46% | 23,064,909 |
| 2013-04-11 | 2013-04-09 | 3.288 | 6,860,639 | +283,372 | 0.47% | 22,558,069 |
| 2013-04-10 | 2013-04-08 | 3.086 | 6,577,267 | +99,804 | 0.45% | 20,297,750 |
| 2013-04-09 | 2013-04-05 | 2.996 | 6,477,463 | -577,438 | 0.45% | 19,408,230 |
| 2013-04-08 | 2013-04-03 | 3.209 | 7,054,901 | -272,679 | 0.49% | 22,642,620 |
| 2013-04-05 | 2013-04-02 | 3.445 | 7,327,580 | -39,209 | 0.50% | 25,244,610 |
| 2013-04-03 | 2013-03-28 | 3.546 | 7,366,789 | +269,115 | 0.51% | 26,123,721 |
| 2013-04-02 | 2013-03-27 | 3.681 | 7,097,674 | -47,229 | 0.49% | 26,125,200 |
| 2013-03-28 | 2013-03-26 | 3.748 | 7,144,903 | +47,229 | 0.49% | 26,780,121 |
| 2013-03-27 | 2013-03-25 | 3.703 | 7,097,674 | -29,407 | 0.49% | 26,284,500 |
| 2013-03-26 | 2013-03-22 | 3.703 | 7,127,081 | -166,637 | 0.49% | 26,393,401 |
| 2013-03-25 | 2013-03-21 | 3.580 | 7,293,718 | -69,506 | 0.50% | 26,110,150 |
| 2013-03-22 | 2013-03-20 | 3.602 | 7,363,224 | +142,577 | 0.51% | 26,524,229 |
| 2013-03-19 | 2013-03-15 | 3.613 | 7,220,647 | -113,171 | 0.50% | 26,091,660 |
| 2013-03-18 | 2013-03-14 | 3.546 | 7,333,818 | +113,171 | 0.50% | 26,006,801 |
| 2013-03-15 | 2013-03-13 | 3.411 | 7,220,647 | -87,329 | 0.50% | 24,633,120 |
| 2013-03-14 | 2013-03-12 | 3.524 | 7,307,976 | +90,002 | 0.50% | 25,751,141 |
| 2013-03-13 | 2013-03-11 | 3.557 | 7,217,974 | +14,258 | 0.50% | 25,677,001 |
| 2013-03-11 | 2013-03-07 | 3.759 | 7,203,716 | +891 | 0.50% | 27,081,400 |
| 2013-03-08 | 2013-03-06 | 3.815 | 7,202,825 | -176,439 | 0.50% | 27,482,201 |
| 2013-03-07 | 2013-03-05 | 3.613 | 7,379,264 | +166,637 | 0.51% | 26,664,819 |
| 2013-03-06 | 2013-03-04 | 3.512 | 7,212,627 | +47,229 | 0.50% | 25,334,220 |
| 2013-03-05 | 2013-03-01 | 3.647 | 7,165,398 | -46,338 | 0.49% | 26,133,249 |
| 2013-03-04 | 2013-02-28 | 3.681 | 7,211,736 | -231,688 | 0.50% | 26,545,040 |
| 2013-03-01 | 2013-02-27 | 3.602 | 7,443,424 | +90,002 | 0.51% | 26,813,130 |
| 2013-02-28 | 2013-02-26 | 3.468 | 7,353,422 | +121,191 | 0.51% | 25,498,680 |
| 2013-02-27 | 2013-02-25 | 3.580 | 7,232,231 | -61,487 | 0.51% | 25,890,038 |
| 2013-02-26 | 2013-02-22 | 3.625 | 7,293,718 | +61,487 | 0.51% | 26,437,551 |
| 2013-02-25 | 2013-02-21 | 3.636 | 7,232,231 | -252,184 | 0.51% | 26,295,838 |
| 2013-02-22 | 2013-02-20 | 3.771 | 7,484,415 | +216,539 | 0.53% | 28,220,640 |
| 2013-02-20 | 2013-02-18 | 3.591 | 7,267,876 | -120,299 | 0.51% | 26,099,201 |
| 2013-02-19 | 2013-02-15 | 3.613 | 7,388,175 | +10,693 | 0.52% | 26,697,019 |
| 2013-02-18 | 2013-02-14 | 3.647 | 7,377,482 | +363,572 | 0.52% | 26,906,750 |
| 2013-02-15 | 2013-02-08 | 3.670 | 7,013,910 | +108,715 | 0.49% | 25,738,170 |
| 2013-02-14 | 2013-02-07 | 3.759 | 6,905,195 | +138,122 | 0.49% | 25,959,151 |
| 2013-02-08 | 2013-02-06 | 3.636 | 6,767,073 | +481,198 | 0.48% | 24,604,560 |
| 2013-02-07 | 2013-02-05 | 3.445 | 6,285,875 | +117,626 | 0.44% | 21,655,780 |
| 2013-02-06 | 2013-02-04 | 3.479 | 6,168,249 | +1,939,051 | 0.43% | 21,458,201 |
| 2013-02-05 | 2013-02-01 | 3.310 | 4,229,198 | +90,893 | 0.30% | 14,000,700 |
| 2013-02-04 | 2013-01-31 | 3.266 | 4,138,305 | -143,468 | 0.29% | 13,514,040 |
| 2013-02-01 | 2013-01-30 | 3.299 | 4,281,773 | -14,258 | 0.30% | 14,126,699 |
| 2013-01-31 | 2013-01-29 | 3.254 | 4,296,031 | +16,040 | 0.30% | 13,980,900 |
| 2013-01-30 | 2013-01-28 | 3.142 | 4,279,991 | +52,575 | 0.30% | 13,448,400 |
| 2013-01-28 | 2013-01-24 | 3.097 | 4,227,416 | -1,464,090 | 0.30% | 13,093,441 |
| 2013-01-25 | 2013-01-23 | 3.064 | 5,691,506 | -520,407 | 0.40% | 17,436,510 |
| 2013-01-24 | 2013-01-22 | 3.041 | 6,211,913 | -65,942 | 0.44% | 18,891,410 |
| 2013-01-23 | 2013-01-21 | 2.895 | 6,277,855 | -90,893 | 0.44% | 18,176,100 |
| 2013-01-22 | 2013-01-18 | 2.817 | 6,368,748 | +138,122 | 0.45% | 17,938,970 |
| 2013-01-21 | 2013-01-17 | 2.817 | 6,230,626 | -64,160 | 0.44% | 17,549,919 |
| 2013-01-18 | 2013-01-16 | 2.918 | 6,294,786 | +34,753 | 0.44% | 18,366,400 |
| 2013-01-17 | 2013-01-15 | 2.918 | 6,260,033 | -127,428 | 0.44% | 18,265,001 |
| 2013-01-16 | 2013-01-14 | 2.940 | 6,387,461 | +204,955 | 0.45% | 18,780,160 |
| 2013-01-15 | 2013-01-11 | 2.850 | 6,182,506 | -43,665 | 0.44% | 17,622,519 |
| 2013-01-14 | 2013-01-10 | 2.906 | 6,226,171 | -848,334 | 0.44% | 18,096,331 |
| 2013-01-11 | 2013-01-09 | 3.030 | 7,074,505 | +154,161 | 0.50% | 21,435,299 |
| 2013-01-10 | 2013-01-08 | 3.064 | 6,920,344 | -336,838 | 0.49% | 21,201,181 |
| 2013-01-09 | 2013-01-07 | 3.198 | 7,257,182 | -705,758 | 0.51% | 23,210,399 |
| 2013-01-08 | 2013-01-04 | 3.153 | 7,962,940 | -268,223 | 0.56% | 25,110,160 |
| 2013-01-07 | 2013-01-03 | 3.064 | 8,231,163 | -16,040 | 0.58% | 25,217,009 |
| 2013-01-04 | 2013-01-02 | 3.153 | 8,247,203 | -392,979 | 0.58% | 26,006,549 |
| 2013-01-03 | 2012-12-31 | 3.052 | 8,640,182 | -56,140 | 0.61% | 26,373,120 |
| 2012-12-28 | 2012-12-24 | 2.895 | 8,696,322 | -49,902 | 0.61% | 25,178,221 |
| 2012-12-27 | 2012-12-20 | 2.884 | 8,746,224 | +409,019 | 0.62% | 25,224,551 |
| 2012-12-21 | 2012-12-19 | 2.895 | 8,337,205 | -28,516 | 0.59% | 24,138,480 |
| 2012-12-20 | 2012-12-18 | 2.918 | 8,365,721 | +109,607 | 0.59% | 24,408,801 |
| 2012-12-19 | 2012-12-17 | 2.940 | 8,256,114 | +222,777 | 0.58% | 24,274,299 |
| 2012-12-18 | 2012-12-14 | 2.996 | 8,033,337 | -75,745 | 0.57% | 24,070,049 |
| 2012-12-17 | 2012-12-13 | 3.030 | 8,109,082 | -134,557 | 0.57% | 24,570,001 |
| 2012-12-14 | 2012-12-12 | 2.963 | 8,243,639 | +996,259 | 0.58% | 24,422,640 |
| 2012-12-13 | 2012-12-11 | 2.895 | 7,247,380 | -102,478 | 0.51% | 20,983,139 |
| 2012-12-12 | 2012-12-10 | 2.929 | 7,349,858 | -756,550 | 0.52% | 21,527,281 |
| 2012-12-11 | 2012-12-07 | 2.895 | 8,106,408 | +155,053 | 0.57% | 23,470,259 |
| 2012-12-10 | 2012-12-06 | 2.873 | 7,951,355 | -128,320 | 0.56% | 22,842,879 |
| 2012-12-07 | 2012-12-05 | 2.918 | 8,079,675 | +124,755 | 0.57% | 23,574,200 |
| 2012-12-06 | 2012-12-04 | 2.873 | 7,954,920 | +1,456,961 | 0.56% | 22,853,120 |
| 2012-12-05 | 2012-12-03 | 2.895 | 6,497,959 | +6,238 | 0.46% | 18,813,361 |
| 2012-12-04 | 2012-11-30 | 2.906 | 6,491,721 | +891 | 0.46% | 18,868,151 |
| 2012-12-03 | 2012-11-29 | 2.974 | 6,490,830 | -35,644 | 0.46% | 19,302,601 |
| 2012-11-30 | 2012-11-28 | 3.041 | 6,526,474 | -2,673 | 0.46% | 19,848,040 |
| 2012-11-29 | 2012-11-27 | 2.895 | 6,529,147 | +29,406 | 0.46% | 18,903,659 |
| 2012-11-28 | 2012-11-26 | 2.716 | 6,499,741 | -8,911 | 0.46% | 17,651,481 |
| 2012-11-27 | 2012-11-23 | 2.693 | 6,508,652 | -105,151 | 0.46% | 17,529,600 |
| 2012-11-26 | 2012-11-22 | 2.727 | 6,613,803 | +122,973 | 0.47% | 18,035,461 |
| 2012-11-22 | 2012-11-20 | 2.682 | 6,490,830 | -41,882 | 0.46% | 17,408,761 |
| 2012-11-21 | 2012-11-19 | 2.738 | 6,532,712 | -3,564 | 0.46% | 17,887,641 |
| 2012-11-20 | 2012-11-16 | 2.761 | 6,536,276 | -441,990 | 0.46% | 18,044,100 |
| 2012-11-19 | 2012-11-15 | 2.704 | 6,978,266 | -46,337 | 0.49% | 18,872,711 |
| 2012-11-16 | 2012-11-14 | 2.738 | 7,024,603 | +46,337 | 0.50% | 19,234,519 |
| 2012-11-13 | 2012-11-09 | 2.469 | 6,978,266 | +487,436 | 0.49% | 17,228,201 |
| 2012-11-08 | 2012-11-06 | 2.514 | 6,490,830 | -127,347 | 0.46% | 16,316,161 |
| 2012-11-07 | 2012-11-05 | 2.424 | 6,618,177 | -74,853 | 0.47% | 16,042,123 |
| 2012-11-06 | 2012-11-02 | 2.424 | 6,693,030 | +74,853 | 0.47% | 16,223,563 |
| 2012-10-30 | 2012-10-26 | 2.301 | 6,618,177 | +23,718 | 0.47% | 15,225,163 |
| 2012-10-26 | 2012-10-24 | 2.357 | 6,594,459 | +21,537 | 0.47% | 15,540,615 |
| 2012-10-25 | 2012-10-22 | 2.323 | 6,572,922 | +28,626 | 0.46% | 15,268,576 |
| 2012-10-24 | 2012-10-19 | 2.177 | 6,544,296 | +8,911 | 0.46% | 14,247,360 |
| 2012-10-22 | 2012-10-18 | 2.121 | 6,535,385 | +3,564 | 0.46% | 13,861,260 |
| 2012-10-17 | 2012-10-15 | 2.121 | 6,531,821 | -310,105 | 0.46% | 13,853,701 |
| 2012-10-04 | 2012-09-28 | 2.020 | 6,841,926 | +175,548 | 0.48% | 13,820,400 |
| 2012-09-28 | 2012-09-26 | 1.941 | 6,666,378 | +14,258 | 0.47% | 12,942,130 |
| 2012-09-20 | 2012-09-18 | 2.065 | 6,652,120 | -122,082 | 0.47% | 13,735,600 |
| 2012-09-17 | 2012-09-13 | 2.031 | 6,774,202 | -62,378 | 0.48% | 13,759,620 |
| 2012-09-14 | 2012-09-12 | 2.065 | 6,836,580 | -88,219 | 0.48% | 14,116,481 |
| 2012-09-11 | 2012-09-07 | 2.020 | 6,924,799 | -24,951 | 0.49% | 13,987,800 |
| 2012-09-10 | 2012-09-06 | 2.020 | 6,949,750 | -2,674 | 0.49% | 14,038,200 |
| 2012-09-07 | 2012-09-05 | 1.964 | 6,952,424 | +27,625 | 0.49% | 13,653,501 |
| 2012-09-06 | 2012-09-04 | 1.998 | 6,924,799 | -8,020 | 0.49% | 13,832,380 |
| 2012-09-05 | 2012-09-03 | 2.020 | 6,932,819 | +891 | 0.49% | 14,004,000 |
| 2012-09-04 | 2012-08-31 | 2.042 | 6,931,928 | +7,129 | 0.49% | 14,157,780 |
| 2012-08-31 | 2012-08-29 | 2.054 | 6,924,799 | -172,875 | 0.49% | 14,220,930 |
| 2012-08-30 | 2012-08-28 | 2.042 | 7,097,674 | +43,664 | 0.50% | 14,496,300 |
| 2012-08-28 | 2012-08-24 | 2.065 | 7,054,010 | -17,822 | 0.50% | 14,565,440 |
| 2012-08-27 | 2012-08-23 | 2.087 | 7,071,832 | +2,673 | 0.50% | 14,760,960 |
| 2012-08-24 | 2012-08-22 | 1.998 | 7,069,159 | +15,149 | 0.50% | 14,120,741 |
| 2012-08-23 | 2012-08-21 | 1.964 | 7,054,010 | -18,713 | 0.50% | 13,853,000 |
| 2012-08-22 | 2012-08-20 | 1.975 | 7,072,723 | -3,565 | 0.50% | 13,969,120 |
| 2012-08-21 | 2012-08-17 | 1.908 | 7,076,288 | +22,278 | 0.50% | 13,499,701 |
| 2012-08-16 | 2012-08-14 | 1.852 | 7,054,010 | -2,673 | 0.50% | 13,061,400 |
| 2012-08-14 | 2012-08-10 | 1.840 | 7,056,683 | -8,911 | 0.50% | 12,987,160 |
| 2012-08-09 | 2012-08-07 | 1.807 | 7,065,594 | +11,584 | 0.50% | 12,765,690 |
| 2012-08-02 | 2012-07-31 | 1.874 | 7,054,010 | +64,160 | 0.50% | 13,219,720 |
| 2012-07-30 | 2012-07-26 | 1.874 | 6,989,850 | +67,724 | 0.49% | 13,099,480 |
| 2012-07-27 | 2012-07-25 | 1.874 | 6,922,126 | -15,149 | 0.49% | 12,972,560 |
| 2012-07-26 | 2012-07-24 | 1.908 | 6,937,275 | +15,149 | 0.49% | 13,234,501 |
| 2012-07-23 | 2012-07-19 | 1.908 | 6,922,126 | -15,149 | 0.49% | 13,205,600 |
| 2012-07-20 | 2012-07-18 | 1.874 | 6,937,275 | -8,911 | 0.49% | 13,000,951 |
| 2012-07-19 | 2012-07-17 | 1.897 | 6,946,186 | -11,584 | 0.49% | 13,173,550 |
| 2012-07-18 | 2012-07-16 | 1.807 | 6,957,770 | +20,495 | 0.49% | 12,570,880 |
| 2012-07-13 | 2012-07-11 | 1.683 | 6,937,275 | +114,953 | 0.49% | 11,677,500 |
| 2012-07-03 | 2012-06-28 | 1.953 | 6,822,322 | +147,033 | 0.48% | 13,321,440 |
| 2012-06-27 | 2012-06-25 | 2.065 | 6,675,289 | -3,564 | 0.47% | 13,783,440 |
| 2012-06-26 | 2012-06-22 | 2.065 | 6,678,853 | +3,564 | 0.47% | 13,790,799 |
| 2012-05-31 | 2012-05-29 | 1.975 | 6,675,289 | -25,842 | 0.47% | 13,184,160 |
| 2012-05-25 | 2012-05-23 | 1.863 | 6,701,131 | -6,238 | 0.47% | 12,483,200 |
| 2012-05-24 | 2012-05-22 | 1.885 | 6,707,369 | -64,160 | 0.47% | 12,645,360 |
| 2012-05-23 | 2012-05-21 | 1.863 | 6,771,529 | +70,398 | 0.48% | 12,614,341 |
| 2012-05-18 | 2012-05-16 | 1.908 | 6,701,131 | +106,042 | 0.47% | 12,784,000 |
| 2012-05-17 | 2012-05-15 | 1.998 | 6,595,089 | -106,933 | 0.47% | 13,173,779 |
| 2012-05-16 | 2012-05-14 | 2.179 | 6,702,022 | +145,250 | 0.47% | 14,603,100 |
| 2012-05-15 | 2012-05-11 | 2.109 | 6,556,772 | +203,314 | 0.46% | 13,828,220 |
| 2012-05-14 | 2012-05-10 | 2.097 | 6,353,458 | -35,187 | 0.47% | 13,325,401 |
| 2012-05-11 | 2012-05-09 | 2.016 | 6,388,645 | +27,463 | 0.47% | 12,878,120 |
| 2012-05-10 | 2012-05-08 | 2.004 | 6,361,182 | -15,448 | 0.47% | 12,748,641 |
| 2012-05-09 | 2012-05-07 | 2.016 | 6,376,630 | +6,008 | 0.47% | 12,853,901 |
| 2012-05-08 | 2012-05-04 | 2.074 | 6,370,622 | +178,511 | 0.47% | 13,212,940 |
| 2012-05-07 | 2012-05-03 | 2.051 | 6,192,111 | +108,995 | 0.45% | 12,698,400 |
| 2012-05-02 | 2012-04-27 | 2.132 | 6,083,116 | +25,747 | 0.45% | 12,971,040 |
| 2012-04-30 | 2012-04-26 | 2.156 | 6,057,369 | +168,212 | 0.44% | 13,057,300 |
| 2012-04-27 | 2012-04-25 | 2.179 | 5,889,157 | +77,241 | 0.43% | 12,831,941 |
| 2012-04-26 | 2012-04-24 | 2.191 | 5,811,916 | -12,015 | 0.43% | 12,731,360 |
| 2012-04-25 | 2012-04-23 | 2.249 | 5,823,931 | +32,612 | 0.43% | 13,096,979 |
| 2012-04-24 | 2012-04-20 | 2.272 | 5,791,319 | +199,109 | 0.42% | 13,158,601 |
| 2012-04-23 | 2012-04-19 | 2.307 | 5,592,210 | +350,157 | 0.41% | 12,901,680 |
| 2012-04-20 | 2012-04-18 | 2.389 | 5,242,053 | +41,195 | 0.38% | 12,521,400 |
| 2012-04-19 | 2012-04-17 | 2.284 | 5,200,858 | +423,106 | 0.38% | 11,877,600 |
| 2012-04-18 | 2012-04-16 | 2.307 | 4,777,752 | +40,337 | 0.35% | 11,022,660 |
| 2012-04-16 | 2012-04-12 | 2.284 | 4,737,415 | -7,724 | 0.35% | 10,819,199 |
| 2012-04-13 | 2012-04-11 | 2.330 | 4,745,139 | +7,724 | 0.35% | 11,057,999 |
| 2012-04-05 | 2012-04-02 | 2.342 | 4,737,415 | +544,116 | 0.35% | 11,095,199 |
| 2012-04-02 | 2012-03-29 | 2.435 | 4,193,299 | +670,275 | 0.31% | 10,211,740 |
| 2012-03-30 | 2012-03-28 | 2.354 | 3,523,024 | +145,041 | 0.26% | 8,292,101 |
| 2012-03-29 | 2012-03-27 | 2.237 | 3,377,983 | +3,433 | 0.25% | 7,557,120 |
| 2012-03-28 | 2012-03-26 | 2.109 | 3,374,550 | +4,291 | 0.25% | 7,116,920 |
| 2012-03-21 | 2012-03-19 | 2.121 | 3,370,259 | -593,893 | 0.25% | 7,147,140 |
| 2012-03-20 | 2012-03-16 | 2.132 | 3,964,152 | +858 | 0.29% | 8,452,769 |
| 2012-03-16 | 2012-03-14 | 2.144 | 3,963,294 | -339,858 | 0.29% | 8,497,120 |
| 2012-03-15 | 2012-03-13 | 2.132 | 4,303,152 | +74,666 | 0.32% | 9,175,619 |
| 2012-03-14 | 2012-03-12 | 2.074 | 4,228,486 | -41,195 | 0.31% | 8,770,059 |
| 2012-03-13 | 2012-03-09 | 2.132 | 4,269,681 | +33,470 | 0.31% | 9,104,249 |
| 2012-03-12 | 2012-03-08 | 2.144 | 4,236,211 | -90,113 | 0.31% | 9,082,241 |
| 2012-03-09 | 2012-03-07 | 2.132 | 4,326,324 | +96,979 | 0.32% | 9,225,029 |
| 2012-03-08 | 2012-03-06 | 2.121 | 4,229,345 | +859 | 0.31% | 8,968,961 |
| 2012-03-07 | 2012-03-05 | 2.214 | 4,228,486 | -30,897 | 0.31% | 9,361,299 |
| 2012-03-06 | 2012-03-02 | 2.260 | 4,259,383 | -499,488 | 0.31% | 9,628,221 |
| 2012-03-05 | 2012-03-01 | 2.260 | 4,758,871 | -300,380 | 0.35% | 10,757,300 |
| 2012-03-02 | 2012-02-29 | 2.330 | 5,059,251 | -1,158,607 | 0.37% | 11,790,001 |
| 2012-03-01 | 2012-02-28 | 2.249 | 6,217,858 | -286,648 | 0.46% | 13,982,851 |
| 2012-02-29 | 2012-02-27 | 2.354 | 6,504,506 | -429,113 | 0.48% | 15,309,581 |
| 2012-02-22 | 2012-02-20 | 2.167 | 6,933,619 | +530,384 | 0.51% | 15,026,939 |
| 2012-02-21 | 2012-02-17 | 2.156 | 6,403,235 | +2,174,749 | 0.47% | 13,802,851 |
| 2012-02-17 | 2012-02-15 | 1.923 | 4,228,486 | -2,575 | 0.31% | 8,129,549 |
| 2012-02-16 | 2012-02-14 | 1.923 | 4,231,061 | +2,575 | 0.31% | 8,134,500 |
| 2012-02-14 | 2012-02-10 | 1.946 | 4,228,486 | -12,016 | 0.31% | 8,228,089 |
| 2012-02-13 | 2012-02-09 | 1.934 | 4,240,502 | -82,389 | 0.31% | 8,202,061 |
| 2012-02-10 | 2012-02-08 | 1.911 | 4,322,891 | -664,268 | 0.32% | 8,260,679 |
| 2012-02-09 | 2012-02-07 | 1.701 | 4,987,159 | -1,286,483 | 0.37% | 8,484,059 |
| 2012-02-08 | 2012-02-06 | 1.701 | 6,273,642 | -393,069 | 0.46% | 10,672,599 |
| 2012-02-07 | 2012-02-03 | 1.678 | 6,666,711 | -7,724 | 0.49% | 11,185,921 |
| 2012-02-06 | 2012-02-02 | 1.690 | 6,674,435 | -28,321 | 0.49% | 11,276,651 |
| 2012-02-02 | 2012-01-31 | 1.690 | 6,702,756 | -6,866 | 0.49% | 11,324,500 |
| 2012-02-01 | 2012-01-30 | 1.701 | 6,709,622 | -419,673 | 0.49% | 11,414,280 |
| 2012-01-31 | 2012-01-27 | 1.690 | 7,129,295 | -45,486 | 0.52% | 12,045,150 |
| 2012-01-27 | 2012-01-20 | 1.713 | 7,174,781 | -90,114 | 0.53% | 12,289,200 |
| 2012-01-26 | 2012-01-19 | 1.701 | 7,264,895 | -365,605 | 0.53% | 12,358,900 |
| 2012-01-20 | 2012-01-18 | 1.690 | 7,630,500 | -214,557 | 0.56% | 12,891,950 |
| 2012-01-19 | 2012-01-17 | 1.666 | 7,845,057 | +19,739 | 0.57% | 13,071,630 |
| 2012-01-18 | 2012-01-16 | 1.643 | 7,825,318 | -52,351 | 0.57% | 12,856,381 |
| 2012-01-17 | 2012-01-13 | 1.690 | 7,877,669 | -16,307 | 0.58% | 13,309,549 |
| 2012-01-16 | 2012-01-12 | 1.608 | 7,893,976 | +56,643 | 0.58% | 12,693,240 |
| 2012-01-13 | 2012-01-11 | 1.468 | 7,837,333 | +12,015 | 0.57% | 11,506,320 |
| 2011-12-22 | 2011-12-20 | 1.631 | 7,825,318 | -4,291 | 0.57% | 12,765,201 |
| 2011-12-21 | 2011-12-19 | 1.643 | 7,829,609 | +4,291 | 0.57% | 12,863,431 |
| 2011-12-20 | 2011-12-16 | 1.655 | 7,825,318 | -44,627 | 0.57% | 12,947,561 |
| 2011-12-19 | 2011-12-15 | 1.655 | 7,869,945 | +23,172 | 0.57% | 13,021,399 |
| 2011-12-16 | 2011-12-14 | 1.620 | 7,846,773 | +21,455 | 0.57% | 12,708,770 |
| 2011-12-15 | 2011-12-13 | 1.643 | 7,825,318 | -5,149 | 0.57% | 12,856,381 |
| 2011-12-14 | 2011-12-12 | 1.608 | 7,830,467 | -466,876 | 0.57% | 12,591,120 |
| 2011-12-13 | 2011-12-09 | 1.538 | 8,297,343 | +5,150 | 0.60% | 12,761,761 |
| 2011-12-09 | 2011-12-07 | 1.620 | 8,292,193 | -2,575 | 0.60% | 13,430,180 |
| 2011-12-08 | 2011-12-06 | 1.561 | 8,294,768 | -13,732 | 0.60% | 12,951,100 |
| 2011-12-07 | 2011-12-05 | 1.620 | 8,308,500 | +16,307 | 0.61% | 13,456,591 |
| 2011-11-16 | 2011-11-14 | 1.911 | 8,292,193 | -25,747 | 0.60% | 15,845,679 |
| 2011-11-15 | 2011-11-11 | 1.864 | 8,317,940 | +22,314 | 0.61% | 15,507,200 |
| 2011-11-14 | 2011-11-10 | 1.783 | 8,295,626 | +858 | 0.60% | 14,788,980 |
| 2011-11-11 | 2011-11-09 | 1.864 | 8,294,768 | +2,625,222 | 0.60% | 15,464,000 |
| 2011-11-10 | 2011-11-08 | 1.853 | 5,669,546 | -39,478 | 0.41% | 10,503,717 |
| 2011-11-09 | 2011-11-07 | 1.853 | 5,709,024 | -31,754 | 0.42% | 10,576,856 |
| 2011-11-08 | 2011-11-04 | 1.911 | 5,740,778 | +71,232 | 0.42% | 10,970,141 |
| 2011-11-07 | 2011-11-03 | 1.876 | 5,669,546 | -94,405 | 0.41% | 10,635,840 |
| 2011-11-04 | 2011-11-02 | 1.876 | 5,763,951 | +89,256 | 0.42% | 10,812,940 |
| 2011-11-03 | 2011-11-01 | 1.794 | 5,674,695 | +5,149 | 0.41% | 10,182,651 |
| 2011-11-01 | 2011-10-28 | 1.864 | 5,669,546 | -17,164 | 0.41% | 10,569,778 |
| 2011-10-31 | 2011-10-27 | 1.864 | 5,686,710 | +565,572 | 0.41% | 10,601,777 |
| 2011-10-28 | 2011-10-26 | 1.771 | 5,121,138 | +24,030 | 0.37% | 9,070,008 |
| 2011-10-24 | 2011-10-20 | 1.631 | 5,097,108 | -9,440 | 0.37% | 8,314,756 |
| 2011-10-21 | 2011-10-19 | 1.655 | 5,106,548 | +9,440 | 0.37% | 8,449,157 |
| 2011-10-19 | 2011-10-17 | 1.690 | 5,097,108 | -18,881 | 0.37% | 8,611,711 |
| 2011-10-18 | 2011-10-14 | 1.631 | 5,115,989 | +18,881 | 0.37% | 8,345,556 |
| 2011-10-17 | 2011-10-13 | 1.631 | 5,097,108 | -12,873 | 0.37% | 8,314,756 |
| 2011-10-14 | 2011-10-12 | 1.515 | 5,109,981 | +54,926 | 0.37% | 7,740,344 |
| 2011-10-13 | 2011-10-11 | 1.422 | 5,055,055 | +85,823 | 0.37% | 7,185,936 |
| 2011-10-11 | 2011-10-07 | 1.352 | 4,969,232 | +171,645 | 0.36% | 6,716,529 |
| 2011-10-07 | 2011-10-04 | 1.235 | 4,797,587 | -16,306 | 0.35% | 5,925,518 |
| 2011-10-06 | 2011-10-03 | 1.293 | 4,813,893 | +14,590 | 0.35% | 6,226,113 |
| 2011-10-04 | 2011-09-30 | 1.387 | 4,799,303 | +1,716 | 0.35% | 6,654,612 |
| 2011-09-27 | 2011-09-23 | 1.422 | 4,797,587 | -18,022 | 0.35% | 6,819,936 |
| 2011-09-26 | 2011-09-22 | 1.456 | 4,815,609 | +1,716 | 0.35% | 7,013,888 |
| 2011-09-23 | 2011-09-21 | 1.515 | 4,813,893 | +16,306 | 0.35% | 7,291,845 |
| 2011-09-22 | 2011-09-20 | 1.515 | 4,797,587 | -858 | 0.35% | 7,267,145 |
| 2011-09-21 | 2011-09-19 | 1.573 | 4,798,445 | +172,504 | 0.35% | 7,548,000 |
| 2011-09-19 | 2011-09-15 | 1.783 | 4,625,941 | +85,823 | 0.34% | 8,246,870 |
| 2011-09-16 | 2011-09-14 | 1.783 | 4,540,118 | -66,084 | 0.33% | 8,093,869 |
| 2011-09-14 | 2011-09-09 | 1.946 | 4,606,202 | -17,164 | 0.34% | 8,963,076 |
| 2011-09-12 | 2011-09-08 | 1.969 | 4,623,366 | -7,724 | 0.34% | 9,104,217 |
| 2011-09-09 | 2011-09-07 | 1.946 | 4,631,090 | -17,165 | 0.34% | 9,011,505 |
| 2011-09-08 | 2011-09-06 | 1.923 | 4,648,255 | -146,757 | 0.34% | 8,936,583 |
| 2011-09-07 | 2011-09-05 | 1.969 | 4,795,012 | +7,724 | 0.35% | 9,442,218 |
| 2011-08-30 | 2011-08-26 | 1.958 | 4,787,288 | -4,291 | 0.35% | 9,371,227 |
| 2011-08-29 | 2011-08-25 | 1.992 | 4,791,579 | -6,866 | 0.35% | 9,547,120 |
| 2011-08-25 | 2011-08-23 | 2.039 | 4,798,445 | +11,157 | 0.35% | 9,784,445 |
| 2011-08-18 | 2011-08-16 | 2.295 | 4,787,288 | -12,873 | 0.35% | 10,988,879 |
| 2011-08-17 | 2011-08-15 | 2.295 | 4,800,161 | +9,440 | 0.35% | 11,018,428 |
| 2011-08-16 | 2011-08-12 | 2.249 | 4,790,721 | -7,724 | 0.35% | 10,773,475 |
| 2011-08-15 | 2011-08-11 | 2.249 | 4,798,445 | +6,866 | 0.35% | 10,790,845 |
| 2011-08-12 | 2011-08-10 | 2.226 | 4,791,579 | +48,061 | 0.35% | 10,663,742 |
| 2011-08-11 | 2011-08-09 | 2.272 | 4,743,518 | +1,716 | 0.35% | 10,777,866 |
| 2011-08-10 | 2011-08-08 | 2.482 | 4,741,802 | +18,023 | 0.35% | 11,768,487 |
| 2011-08-09 | 2011-08-05 | 2.598 | 4,723,779 | -25,747 | 0.34% | 12,274,168 |
| 2011-08-08 | 2011-08-04 | 2.703 | 4,749,526 | +6,866 | 0.35% | 12,839,138 |
| 2011-08-05 | 2011-08-03 | 2.540 | 4,742,660 | +18,881 | 0.35% | 12,046,922 |
| 2011-08-03 | 2011-08-01 | 2.796 | 4,723,779 | -3,433 | 0.34% | 13,209,867 |
| 2011-08-02 | 2011-07-29 | 2.785 | 4,727,212 | -5,149 | 0.34% | 13,164,386 |
| 2011-08-01 | 2011-07-28 | 2.831 | 4,732,361 | +71,233 | 0.34% | 13,399,289 |
| 2011-07-29 | 2011-07-27 | 2.820 | 4,661,128 | +171,645 | 0.34% | 13,143,288 |
| 2011-07-27 | 2011-07-25 | 2.890 | 4,489,483 | -20,597 | 0.33% | 12,973,156 |
| 2011-07-26 | 2011-07-22 | 2.843 | 4,510,080 | +19,469 | 0.33% | 12,822,470 |
| 2011-07-25 | 2011-07-21 | 2.680 | 4,490,611 | -66,941 | 0.33% | 12,034,579 |
| 2011-07-22 | 2011-07-20 | 2.610 | 4,557,552 | +69,516 | 0.33% | 11,895,351 |
| 2011-07-20 | 2011-07-18 | 2.552 | 4,488,036 | -21,456 | 0.33% | 11,452,441 |
| 2011-07-19 | 2011-07-15 | 2.598 | 4,509,492 | +21,456 | 0.33% | 11,717,369 |
| 2011-07-18 | 2011-07-14 | 2.563 | 4,488,036 | -51,494 | 0.33% | 11,504,735 |
| 2011-07-15 | 2011-07-13 | 2.587 | 4,539,530 | +51,494 | 0.33% | 11,742,525 |
| 2011-07-14 | 2011-07-12 | 2.494 | 4,488,036 | -133,883 | 0.33% | 11,190,970 |
| 2011-07-13 | 2011-07-11 | 2.575 | 4,621,919 | -3,433 | 0.34% | 11,901,788 |
| 2011-07-12 | 2011-07-08 | 2.528 | 4,625,352 | +74,666 | 0.34% | 11,695,052 |
| 2011-07-08 | 2011-07-06 | 2.517 | 4,550,686 | -3,433 | 0.33% | 11,453,237 |
| 2011-07-07 | 2011-07-05 | 2.633 | 4,554,119 | +66,083 | 0.33% | 11,992,519 |
| 2011-07-05 | 2011-06-30 | 2.657 | 4,488,036 | -4,291 | 0.33% | 11,923,089 |
| 2011-07-04 | 2011-06-29 | 2.657 | 4,492,327 | -11,157 | 0.33% | 11,934,489 |
| 2011-06-30 | 2011-06-28 | 2.668 | 4,503,484 | +15,448 | 0.33% | 12,016,603 |
| 2011-06-28 | 2011-06-24 | 2.773 | 4,488,036 | -36,045 | 0.33% | 12,446,032 |
| 2011-06-27 | 2011-06-23 | 2.820 | 4,524,081 | +36,045 | 0.33% | 12,756,847 |
| 2011-06-24 | 2011-06-22 | 2.668 | 4,488,036 | -858 | 0.33% | 11,975,384 |
| 2011-06-23 | 2011-06-21 | 2.668 | 4,488,894 | +858 | 0.33% | 11,977,673 |
| 2011-06-22 | 2011-06-20 | 2.668 | 4,488,036 | -18,881 | 0.33% | 11,975,384 |
| 2011-06-21 | 2011-06-17 | 2.668 | 4,506,917 | -9,440 | 0.33% | 12,025,764 |
| 2011-06-20 | 2011-06-16 | 2.610 | 4,516,357 | -2,210,429 | 0.33% | 11,787,831 |
| 2011-06-17 | 2011-06-15 | 2.692 | 6,726,786 | +53,210 | 0.49% | 18,105,779 |
| 2011-06-16 | 2011-06-14 | 2.563 | 6,673,576 | +821,323 | 0.49% | 17,107,199 |
| 2011-06-15 | 2011-06-13 | 2.622 | 5,852,253 | +11,157 | 0.43% | 15,342,751 |
| 2011-06-14 | 2011-06-10 | 2.784 | 5,841,096 | +7,724 | 0.43% | 16,264,014 |
| 2011-06-13 | 2011-06-09 | 2.856 | 5,833,372 | +96,809 | 0.42% | 16,657,210 |
| 2011-06-09 | 2011-06-07 | 2.974 | 5,736,563 | +635,521 | 0.42% | 17,060,471 |
| 2011-06-08 | 2011-06-03 | 3.128 | 5,101,042 | +2,387,632 | 0.38% | 15,956,159 |
| 2011-06-07 | 2011-06-02 | 3.140 | 2,713,410 | +2,532 | 0.20% | 8,519,750 |
| 2011-06-03 | 2011-06-01 | 3.199 | 2,710,878 | +36,291 | 0.20% | 8,672,399 |
| 2011-06-02 | 2011-05-31 | 3.187 | 2,674,587 | -26,163 | 0.20% | 8,524,610 |
| 2011-06-01 | 2011-05-30 | 3.175 | 2,700,750 | +26,163 | 0.20% | 8,575,999 |
| 2011-05-31 | 2011-05-27 | 3.175 | 2,674,587 | -48,951 | 0.20% | 8,492,920 |
| 2011-05-30 | 2011-05-26 | 3.199 | 2,723,538 | -140,101 | 0.20% | 8,712,900 |
| 2011-05-27 | 2011-05-25 | 3.175 | 2,863,639 | +10,971 | 0.21% | 9,093,239 |
| 2011-05-26 | 2011-05-24 | 3.045 | 2,852,668 | +215,216 | 0.21% | 8,686,601 |
| 2011-05-25 | 2011-05-23 | 3.010 | 2,637,452 | +81,023 | 0.20% | 7,937,501 |
| 2011-05-24 | 2011-05-20 | 3.057 | 2,556,429 | +659,152 | 0.19% | 7,814,820 |
| 2011-05-23 | 2011-05-19 | 3.175 | 1,897,277 | -182,301 | 0.14% | 6,024,640 |
| 2011-05-20 | 2011-05-18 | 3.294 | 2,079,578 | +206,776 | 0.15% | 6,849,921 |
| 2011-05-19 | 2011-05-17 | 3.258 | 1,872,802 | +606,825 | 0.14% | 6,102,251 |
| 2011-05-18 | 2011-05-16 | 3.377 | 1,265,977 | +24,476 | 0.09% | 4,275,001 |
| 2011-05-17 | 2011-05-13 | 3.483 | 1,241,501 | -86,087 | 0.09% | 4,324,739 |
| 2011-05-16 | 2011-05-12 | 3.318 | 1,327,588 | +86,087 | 0.10% | 4,404,401 |
| 2011-05-12 | 2011-05-09 | 3.306 | 1,241,501 | +130,817 | 0.09% | 4,104,089 |
| 2011-05-11 | 2011-05-06 | 3.116 | 1,110,684 | -480,967 | 0.08% | 3,461,081 |
| 2011-05-09 | 2011-05-05 | 2.938 | 1,591,651 | -865,084 | 0.12% | 4,676,975 |
| 2011-05-06 | 2011-05-04 | 2.867 | 2,456,735 | -254,883 | 0.18% | 7,044,322 |
| 2011-05-05 | 2011-05-03 | 2.784 | 2,711,618 | -677,298 | 0.20% | 7,550,260 |
| 2011-05-04 | 2011-04-29 | 2.891 | 3,388,916 | -263,927 | 0.25% | 9,797,520 |
| 2011-05-03 | 2011-04-28 | 2.666 | 3,652,843 | +247,701 | 0.27% | 9,738,208 |
| 2011-04-29 | 2011-04-27 | 2.867 | 3,405,142 | -678,814 | 0.25% | 9,763,738 |
| 2011-04-28 | 2011-04-26 | 3.211 | 4,083,956 | -613,434 | 0.30% | 13,113,417 |
| 2011-04-27 | 2011-04-21 | 3.235 | 4,697,390 | 0.35% | 15,194,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy