History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 7,807,000 | +0 | 0.46% | 1,928,329 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,807,000 | +0 | 0.46% | 2,068,855 |
| 2025-10-10 | 2025-10-08 | 0.230 | 7,807,000 | -167,000 | 0.46% | 1,795,610 |
| 2025-10-08 | 2025-10-03 | 0.215 | 7,974,000 | -1,000 | 0.47% | 1,714,410 |
| 2025-10-03 | 2025-09-30 | 0.212 | 7,975,000 | -84,000 | 0.47% | 1,690,700 |
| 2025-10-02 | 2025-09-29 | 0.207 | 8,059,000 | -82,000 | 0.48% | 1,668,213 |
| 2025-09-26 | 2025-09-24 | 0.202 | 8,141,000 | -70,000 | 0.48% | 1,644,482 |
| 2025-09-22 | 2025-09-18 | 0.207 | 8,211,000 | -3,000 | 0.48% | 1,699,677 |
| 2025-09-19 | 2025-09-17 | 0.200 | 8,214,000 | -578,000 | 0.48% | 1,642,800 |
| 2025-09-18 | 2025-09-16 | 0.190 | 8,792,000 | -713,000 | 0.52% | 1,670,480 |
| 2025-09-17 | 2025-09-15 | 0.181 | 9,505,000 | -176,000 | 0.56% | 1,720,405 |
| 2025-09-16 | 2025-09-12 | 0.170 | 9,681,000 | -194,000 | 0.57% | 1,645,770 |
| 2025-09-15 | 2025-09-11 | 0.160 | 9,875,000 | -30,000 | 0.58% | 1,580,000 |
| 2025-09-12 | 2025-09-10 | 0.148 | 9,905,000 | -28,000 | 0.58% | 1,465,940 |
| 2025-09-09 | 2025-09-05 | 0.153 | 9,933,000 | -15,000 | 0.59% | 1,519,749 |
| 2025-09-03 | 2025-09-01 | 0.148 | 9,948,000 | -30,000 | 0.59% | 1,472,304 |
| 2025-08-22 | 2025-08-20 | 0.150 | 9,978,000 | +200,000 | 0.59% | 1,496,700 |
| 2025-08-21 | 2025-08-19 | 0.159 | 9,778,000 | +200,000 | 0.58% | 1,554,702 |
| 2025-08-20 | 2025-08-18 | 0.165 | 9,578,000 | +12,000 | 0.56% | 1,580,370 |
| 2025-08-18 | 2025-08-14 | 0.165 | 9,566,000 | -61,000 | 0.56% | 1,578,390 |
| 2025-08-15 | 2025-08-13 | 0.169 | 9,627,000 | +310,000 | 0.57% | 1,626,963 |
| 2025-08-14 | 2025-08-12 | 0.167 | 9,317,000 | +345,000 | 0.55% | 1,555,939 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,972,000 | +300,000 | 0.53% | 1,525,240 |
| 2025-08-04 | 2025-07-31 | 0.164 | 8,672,000 | -8,000 | 0.51% | 1,422,208 |
| 2025-08-01 | 2025-07-30 | 0.167 | 8,680,000 | -50,000 | 0.51% | 1,449,560 |
| 2025-07-28 | 2025-07-24 | 0.168 | 8,730,000 | +225,000 | 0.51% | 1,466,640 |
| 2025-07-24 | 2025-07-22 | 0.175 | 8,505,000 | +31,000 | 0.50% | 1,488,375 |
| 2025-07-23 | 2025-07-21 | 0.174 | 8,474,000 | -220,000 | 0.50% | 1,474,476 |
| 2025-07-22 | 2025-07-18 | 0.158 | 8,694,000 | +220,000 | 0.51% | 1,373,652 |
| 2025-07-18 | 2025-07-16 | 0.166 | 8,474,000 | +30,000 | 0.50% | 1,406,684 |
| 2025-07-16 | 2025-07-14 | 0.168 | 8,444,000 | +69,000 | 0.50% | 1,418,592 |
| 2025-07-15 | 2025-07-11 | 0.157 | 8,375,000 | -95,000 | 0.49% | 1,314,875 |
| 2025-07-11 | 2025-07-09 | 0.176 | 8,470,000 | -97,000 | 0.50% | 1,490,720 |
| 2025-07-10 | 2025-07-08 | 0.173 | 8,567,000 | -251,000 | 0.50% | 1,482,091 |
| 2025-01-22 | 2025-01-20 | 0.113 | 8,818,000 | -50,000 | 0.52% | 996,434 |
| 2024-04-03 | 2024-03-28 | 0.113 | 8,868,000 | -388,000 | 0.52% | 1,002,084 |
| 2024-04-02 | 2024-03-27 | 0.100 | 9,256,000 | -18,000 | 0.55% | 925,600 |
| 2024-03-28 | 2024-03-26 | 0.098 | 9,274,000 | -87,000 | 0.55% | 908,852 |
| 2024-03-27 | 2024-03-25 | 0.101 | 9,361,000 | +13,000 | 0.55% | 945,461 |
| 2024-03-26 | 2024-03-22 | 0.094 | 9,348,000 | -196,000 | 0.55% | 878,712 |
| 2024-03-25 | 2024-03-21 | 0.088 | 9,544,000 | -100,000 | 0.56% | 839,872 |
| 2024-03-22 | 2024-03-20 | 0.088 | 9,644,000 | +344,000 | 0.57% | 848,672 |
| 2024-03-20 | 2024-03-18 | 0.234 | 9,300,000 | +67,000 | 0.55% | 2,176,200 |
| 2024-03-19 | 2024-03-15 | 0.234 | 9,233,000 | -10,000 | 0.54% | 2,160,522 |
| 2024-03-18 | 2024-03-14 | 0.226 | 9,243,000 | -340,000 | 0.54% | 2,088,918 |
| 2024-03-13 | 2024-03-11 | 0.203 | 9,583,000 | +10,000 | 0.56% | 1,945,349 |
| 2024-03-08 | 2024-03-06 | 0.202 | 9,573,000 | +46,000 | 0.56% | 1,933,746 |
| 2024-03-07 | 2024-03-05 | 0.203 | 9,527,000 | -79,000 | 0.56% | 1,933,981 |
| 2024-03-05 | 2024-03-01 | 0.200 | 9,606,000 | +10,000 | 0.57% | 1,921,200 |
| 2024-03-01 | 2024-02-28 | 0.209 | 9,596,000 | +12,000 | 0.57% | 2,005,564 |
| 2024-02-28 | 2024-02-26 | 0.203 | 9,584,000 | +126,000 | 0.56% | 1,945,552 |
| 2024-02-27 | 2024-02-23 | 0.210 | 9,458,000 | -50,000 | 0.56% | 1,986,180 |
| 2024-02-26 | 2024-02-22 | 0.212 | 9,508,000 | -39,000 | 0.56% | 2,015,696 |
| 2024-02-23 | 2024-02-21 | 0.211 | 9,547,000 | +30,000 | 0.56% | 2,014,417 |
| 2024-02-22 | 2024-02-20 | 0.214 | 9,517,000 | -106,000 | 0.56% | 2,036,638 |
| 2024-02-20 | 2024-02-16 | 0.201 | 9,623,000 | +279,000 | 0.57% | 1,934,223 |
| 2024-02-19 | 2024-02-15 | 0.203 | 9,344,000 | +205,000 | 0.55% | 1,896,832 |
| 2024-02-16 | 2024-02-14 | 0.215 | 9,139,000 | +3,000 | 0.54% | 1,964,885 |
| 2024-02-14 | 2024-02-07 | 0.219 | 9,136,000 | -10,000 | 0.54% | 2,000,784 |
| 2024-02-08 | 2024-02-06 | 0.217 | 9,146,000 | +30,000 | 0.54% | 1,984,682 |
| 2024-02-07 | 2024-02-05 | 0.221 | 9,116,000 | -60,000 | 0.54% | 2,014,636 |
| 2024-02-06 | 2024-02-02 | 0.228 | 9,176,000 | +60,000 | 0.54% | 2,092,128 |
| 2024-01-29 | 2024-01-25 | 0.226 | 9,116,000 | +50,000 | 0.54% | 2,060,216 |
| 2024-01-25 | 2024-01-23 | 0.230 | 9,066,000 | +60,000 | 0.53% | 2,085,180 |
| 2024-01-24 | 2024-01-22 | 0.224 | 9,006,000 | +83,000 | 0.53% | 2,017,344 |
| 2024-01-23 | 2024-01-19 | 0.222 | 8,923,000 | +2,000 | 0.53% | 1,980,906 |
| 2024-01-19 | 2024-01-17 | 0.228 | 8,921,000 | -3,000 | 0.53% | 2,033,988 |
| 2024-01-12 | 2024-01-10 | 0.231 | 8,924,000 | +100,000 | 0.53% | 2,061,444 |
| 2024-01-11 | 2024-01-09 | 0.238 | 8,824,000 | -2,000 | 0.52% | 2,100,112 |
| 2024-01-10 | 2024-01-08 | 0.242 | 8,826,000 | -8,000 | 0.52% | 2,135,892 |
| 2024-01-05 | 2024-01-03 | 0.260 | 8,834,000 | -10,000 | 0.52% | 2,296,840 |
| 2023-12-29 | 2023-12-27 | 0.255 | 8,844,000 | +17,000 | 0.52% | 2,255,220 |
| 2023-12-28 | 2023-12-22 | 0.250 | 8,827,000 | -16,000 | 0.52% | 2,206,750 |
| 2023-12-27 | 2023-12-21 | 0.255 | 8,843,000 | +16,000 | 0.52% | 2,254,965 |
| 2023-12-07 | 2023-12-05 | 0.246 | 8,827,000 | +2,000 | 0.52% | 2,171,442 |
| 2023-12-05 | 2023-12-01 | 0.242 | 8,825,000 | +83,000 | 0.52% | 2,135,650 |
| 2023-12-04 | 2023-11-30 | 0.242 | 8,742,000 | +23,000 | 0.52% | 2,115,564 |
| 2023-12-01 | 2023-11-29 | 0.265 | 8,719,000 | -27,000 | 0.51% | 2,310,535 |
| 2023-11-24 | 2023-11-22 | 0.285 | 8,746,000 | +20,000 | 0.52% | 2,492,610 |
| 2023-11-22 | 2023-11-20 | 0.285 | 8,726,000 | +40,000 | 0.51% | 2,486,910 |
| 2023-11-21 | 2023-11-17 | 0.275 | 8,686,000 | +60,000 | 0.51% | 2,388,650 |
| 2023-11-14 | 2023-11-10 | 0.285 | 8,626,000 | -10,000 | 0.51% | 2,458,410 |
| 2023-11-10 | 2023-11-08 | 0.295 | 8,636,000 | +100,000 | 0.51% | 2,547,620 |
| 2023-11-09 | 2023-11-07 | 0.290 | 8,536,000 | +75,000 | 0.50% | 2,475,440 |
| 2023-11-08 | 2023-11-06 | 0.305 | 8,461,000 | +17,000 | 0.50% | 2,580,605 |
| 2023-11-07 | 2023-11-03 | 0.310 | 8,444,000 | +5,000 | 0.50% | 2,617,640 |
| 2023-11-02 | 2023-10-31 | 0.315 | 8,439,000 | -258,000 | 0.50% | 2,658,285 |
| 2023-11-01 | 2023-10-30 | 0.275 | 8,697,000 | -70,000 | 0.51% | 2,391,675 |
| 2023-10-31 | 2023-10-27 | 0.275 | 8,767,000 | +16,000 | 0.52% | 2,410,925 |
| 2023-10-25 | 2023-10-20 | 0.275 | 8,751,000 | -40,000 | 0.52% | 2,406,525 |
| 2023-10-24 | 2023-10-19 | 0.270 | 8,791,000 | -62,000 | 0.52% | 2,373,570 |
| 2023-10-20 | 2023-10-18 | 0.270 | 8,853,000 | -35,000 | 0.52% | 2,390,310 |
| 2023-10-19 | 2023-10-17 | 0.275 | 8,888,000 | +35,000 | 0.52% | 2,444,200 |
| 2023-10-17 | 2023-10-13 | 0.260 | 8,853,000 | -60,000 | 0.52% | 2,301,780 |
| 2023-10-16 | 2023-10-12 | 0.275 | 8,913,000 | +10,000 | 0.53% | 2,451,075 |
| 2023-10-11 | 2023-10-09 | 0.270 | 8,903,000 | +70,000 | 0.52% | 2,403,810 |
| 2023-10-09 | 2023-10-05 | 0.265 | 8,833,000 | -20,000 | 0.52% | 2,340,745 |
| 2023-10-05 | 2023-10-03 | 0.275 | 8,853,000 | +85,000 | 0.52% | 2,434,575 |
| 2023-10-04 | 2023-09-29 | 0.270 | 8,768,000 | -30,000 | 0.52% | 2,367,360 |
| 2023-09-28 | 2023-09-26 | 0.230 | 8,798,000 | -10,000 | 0.52% | 2,023,540 |
| 2023-09-27 | 2023-09-25 | 0.233 | 8,808,000 | -20,000 | 0.52% | 2,052,264 |
| 2023-09-22 | 2023-09-20 | 0.228 | 8,828,000 | -50,000 | 0.52% | 2,012,784 |
| 2023-09-21 | 2023-09-19 | 0.216 | 8,878,000 | -30,000 | 0.52% | 1,917,648 |
| 2023-09-18 | 2023-09-14 | 0.222 | 8,908,000 | -50,000 | 0.53% | 1,977,576 |
| 2023-09-14 | 2023-09-12 | 0.226 | 8,958,000 | -10,000 | 0.53% | 2,024,508 |
| 2023-09-05 | 2023-08-31 | 0.220 | 8,968,000 | +20,000 | 0.53% | 1,972,960 |
| 2023-08-28 | 2023-08-24 | 0.234 | 8,948,000 | +109,000 | 0.53% | 2,093,832 |
| 2023-08-17 | 2023-08-15 | 0.243 | 8,839,000 | -8,000 | 0.52% | 2,147,877 |
| 2023-08-16 | 2023-08-14 | 0.237 | 8,847,000 | -275,000 | 0.52% | 2,096,739 |
| 2023-08-14 | 2023-08-10 | 0.193 | 9,122,000 | +23,000 | 0.54% | 1,760,546 |
| 2023-08-11 | 2023-08-09 | 0.200 | 9,099,000 | +60,000 | 0.54% | 1,819,800 |
| 2023-08-02 | 2023-07-31 | 0.204 | 9,039,000 | -1,000 | 0.53% | 1,843,956 |
| 2023-07-31 | 2023-07-27 | 0.206 | 9,040,000 | -252,000 | 0.53% | 1,862,240 |
| 2023-07-28 | 2023-07-26 | 0.189 | 9,292,000 | -145,000 | 0.55% | 1,756,188 |
| 2023-07-27 | 2023-07-25 | 0.189 | 9,437,000 | +20,000 | 0.56% | 1,783,593 |
| 2023-07-26 | 2023-07-24 | 0.187 | 9,417,000 | +35,000 | 0.56% | 1,760,979 |
| 2023-07-21 | 2023-07-19 | 0.186 | 9,382,000 | +330,000 | 0.55% | 1,745,052 |
| 2023-07-18 | 2023-07-13 | 0.183 | 9,052,000 | +5,000 | 0.53% | 1,656,516 |
| 2023-07-07 | 2023-07-05 | 0.179 | 9,047,000 | -20,000 | 0.53% | 1,619,413 |
| 2023-07-05 | 2023-07-03 | 0.180 | 9,067,000 | +70,000 | 0.53% | 1,632,060 |
| 2023-07-04 | 2023-06-30 | 0.178 | 8,997,000 | +20,000 | 0.53% | 1,601,466 |
| 2023-06-29 | 2023-06-27 | 0.184 | 8,977,000 | +20,000 | 0.53% | 1,651,768 |
| 2023-06-12 | 2023-06-08 | 0.203 | 8,957,000 | +20,000 | 0.53% | 1,818,271 |
| 2023-06-02 | 2023-05-31 | 0.198 | 8,937,000 | -250,000 | 0.53% | 1,769,526 |
| 2023-05-23 | 2023-05-19 | 0.203 | 9,187,000 | +50,000 | 0.54% | 1,864,961 |
| 2023-05-22 | 2023-05-18 | 0.204 | 9,137,000 | +50,000 | 0.54% | 1,863,948 |
| 2023-05-19 | 2023-05-17 | 0.203 | 9,087,000 | +72,000 | 0.54% | 1,844,661 |
| 2023-05-18 | 2023-05-16 | 0.209 | 9,015,000 | +100,000 | 0.53% | 1,884,135 |
| 2023-05-12 | 2023-05-10 | 0.219 | 8,915,000 | -34,000 | 0.53% | 1,952,385 |
| 2023-05-10 | 2023-05-08 | 0.215 | 8,949,000 | +40,000 | 0.53% | 1,924,035 |
| 2023-05-09 | 2023-05-05 | 0.220 | 8,909,000 | +20,000 | 0.53% | 1,959,980 |
| 2023-05-05 | 2023-05-03 | 0.222 | 8,889,000 | +48,000 | 0.52% | 1,973,358 |
| 2023-05-04 | 2023-05-02 | 0.225 | 8,841,000 | +80,000 | 0.52% | 1,989,225 |
| 2023-04-28 | 2023-04-26 | 0.233 | 8,761,000 | -40,000 | 0.52% | 2,041,313 |
| 2023-04-27 | 2023-04-25 | 0.247 | 8,801,000 | -60,000 | 0.52% | 2,173,847 |
| 2023-04-26 | 2023-04-24 | 0.235 | 8,861,000 | +100,000 | 0.52% | 2,082,335 |
| 2023-04-24 | 2023-04-20 | 0.250 | 8,761,000 | +74,000 | 0.52% | 2,190,250 |
| 2023-04-20 | 2023-04-18 | 0.270 | 8,687,000 | -10,000 | 0.51% | 2,345,490 |
| 2023-04-17 | 2023-04-13 | 0.265 | 8,697,000 | -20,000 | 0.51% | 2,304,705 |
| 2023-04-14 | 2023-04-12 | 0.265 | 8,717,000 | -92,000 | 0.51% | 2,310,005 |
| 2023-04-11 | 2023-04-04 | 0.250 | 8,809,000 | -100,000 | 0.52% | 2,202,250 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,909,000 | -68,000 | 0.53% | 2,316,340 |
| 2023-04-04 | 2023-03-31 | 0.270 | 8,977,000 | -212,000 | 0.53% | 2,423,790 |
| 2023-04-03 | 2023-03-30 | 0.260 | 9,189,000 | -20,000 | 0.54% | 2,389,140 |
| 2023-03-31 | 2023-03-29 | 0.248 | 9,209,000 | +200,000 | 0.54% | 2,283,832 |
| 2023-03-21 | 2023-03-17 | 0.234 | 9,009,000 | -308,000 | 0.53% | 2,108,106 |
| 2023-03-20 | 2023-03-16 | 0.203 | 9,317,000 | +530,000 | 0.55% | 1,891,351 |
| 2023-03-17 | 2023-03-15 | 0.250 | 8,787,000 | +90,000 | 0.52% | 2,196,750 |
| 2023-03-16 | 2023-03-14 | 0.246 | 8,697,000 | -134,000 | 0.51% | 2,139,462 |
| 2023-03-15 | 2023-03-13 | 0.250 | 8,831,000 | +39,000 | 0.52% | 2,207,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 8,792,000 | +80,000 | 0.52% | 2,241,960 |
| 2023-03-13 | 2023-03-09 | 0.260 | 8,712,000 | -461,000 | 0.51% | 2,265,120 |
| 2023-03-10 | 2023-03-08 | 0.275 | 9,173,000 | +194,000 | 0.54% | 2,522,575 |
| 2023-03-09 | 2023-03-07 | 0.260 | 8,979,000 | +156,000 | 0.53% | 2,334,540 |
| 2023-03-06 | 2023-03-02 | 0.270 | 8,823,000 | +10,000 | 0.52% | 2,382,210 |
| 2023-03-03 | 2023-03-01 | 0.265 | 8,813,000 | +100,000 | 0.52% | 2,335,445 |
| 2023-02-24 | 2023-02-22 | 0.265 | 8,713,000 | +20,000 | 0.51% | 2,308,945 |
| 2023-02-17 | 2023-02-15 | 0.270 | 8,693,000 | +86,000 | 0.51% | 2,347,110 |
| 2023-02-14 | 2023-02-10 | 0.270 | 8,607,000 | +250,000 | 0.51% | 2,323,890 |
| 2023-02-13 | 2023-02-09 | 0.285 | 8,357,000 | +100,000 | 0.49% | 2,381,745 |
| 2023-02-07 | 2023-02-03 | 0.295 | 8,257,000 | +200,000 | 0.49% | 2,435,815 |
| 2023-02-06 | 2023-02-02 | 0.300 | 8,057,000 | +10,000 | 0.47% | 2,417,100 |
| 2023-02-03 | 2023-02-01 | 0.295 | 8,047,000 | -20,000 | 0.47% | 2,373,865 |
| 2023-02-01 | 2023-01-30 | 0.295 | 8,067,000 | +20,000 | 0.48% | 2,379,765 |
| 2023-01-31 | 2023-01-27 | 0.300 | 8,047,000 | -5,000 | 0.47% | 2,414,100 |
| 2023-01-27 | 2023-01-20 | 0.300 | 8,052,000 | +298,000 | 0.47% | 2,415,600 |
| 2023-01-19 | 2023-01-17 | 0.290 | 7,754,000 | +4,000 | 0.46% | 2,248,660 |
| 2023-01-18 | 2023-01-16 | 0.290 | 7,750,000 | +10,000 | 0.46% | 2,247,500 |
| 2023-01-17 | 2023-01-13 | 0.295 | 7,740,000 | -14,000 | 0.46% | 2,283,300 |
| 2023-01-16 | 2023-01-12 | 0.305 | 7,754,000 | +20,000 | 0.46% | 2,364,970 |
| 2023-01-13 | 2023-01-11 | 0.290 | 7,734,000 | +292,000 | 0.46% | 2,242,860 |
| 2023-01-11 | 2023-01-09 | 0.300 | 7,442,000 | +10,000 | 0.44% | 2,232,600 |
| 2023-01-10 | 2023-01-06 | 0.295 | 7,432,000 | +10,000 | 0.44% | 2,192,440 |
| 2023-01-06 | 2023-01-04 | 0.310 | 7,422,000 | +40,000 | 0.44% | 2,300,820 |
| 2023-01-04 | 2022-12-30 | 0.305 | 7,382,000 | -100,000 | 0.44% | 2,251,510 |
| 2023-01-03 | 2022-12-29 | 0.295 | 7,482,000 | +100,000 | 0.44% | 2,207,190 |
| 2022-12-30 | 2022-12-28 | 0.300 | 7,382,000 | +49,000 | 0.44% | 2,214,600 |
| 2022-12-29 | 2022-12-23 | 0.310 | 7,333,000 | -13,000 | 0.43% | 2,273,230 |
| 2022-12-28 | 2022-12-22 | 0.320 | 7,346,000 | +163,000 | 0.43% | 2,350,720 |
| 2022-12-22 | 2022-12-20 | 0.300 | 7,183,000 | +10,000 | 0.42% | 2,154,900 |
| 2022-12-20 | 2022-12-16 | 0.320 | 7,173,000 | -10,000 | 0.42% | 2,295,360 |
| 2022-12-15 | 2022-12-13 | 0.325 | 7,183,000 | -10,000 | 0.42% | 2,334,475 |
| 2022-12-14 | 2022-12-12 | 0.320 | 7,193,000 | -123,000 | 0.42% | 2,301,760 |
| 2022-12-13 | 2022-12-09 | 0.315 | 7,316,000 | +106,000 | 0.43% | 2,304,540 |
| 2022-12-12 | 2022-12-08 | 0.305 | 7,210,000 | +211,000 | 0.43% | 2,199,050 |
| 2022-12-09 | 2022-12-07 | 0.310 | 6,999,000 | +114,000 | 0.41% | 2,169,690 |
| 2022-12-08 | 2022-12-06 | 0.315 | 6,885,000 | -20,000 | 0.41% | 2,168,775 |
| 2022-12-07 | 2022-12-05 | 0.295 | 6,905,000 | -200,000 | 0.41% | 2,036,975 |
| 2022-12-06 | 2022-12-02 | 0.275 | 7,105,000 | +1,000 | 0.42% | 1,953,875 |
| 2022-12-05 | 2022-12-01 | 0.280 | 7,104,000 | +110,000 | 0.42% | 1,989,120 |
| 2022-12-01 | 2022-11-29 | 0.295 | 6,994,000 | +31,000 | 0.41% | 2,063,230 |
| 2022-11-29 | 2022-11-25 | 0.295 | 6,963,000 | +20,000 | 0.41% | 2,054,085 |
| 2022-11-28 | 2022-11-24 | 0.300 | 6,943,000 | +110,000 | 0.41% | 2,082,900 |
| 2022-11-25 | 2022-11-23 | 0.305 | 6,833,000 | +9,000 | 0.40% | 2,084,065 |
| 2022-11-23 | 2022-11-21 | 0.295 | 6,824,000 | +301,000 | 0.40% | 2,013,080 |
| 2022-11-22 | 2022-11-18 | 0.300 | 6,523,000 | -82,000 | 0.38% | 1,956,900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 6,605,000 | +112,000 | 0.39% | 1,981,500 |
| 2022-11-18 | 2022-11-16 | 0.310 | 6,493,000 | +20,000 | 0.38% | 2,012,830 |
| 2022-11-17 | 2022-11-15 | 0.325 | 6,473,000 | +765,000 | 0.38% | 2,103,725 |
| 2022-11-15 | 2022-11-11 | 0.315 | 5,708,000 | -355,000 | 0.34% | 1,798,020 |
| 2022-11-14 | 2022-11-10 | 0.280 | 6,063,000 | -120,000 | 0.36% | 1,697,640 |
| 2022-11-11 | 2022-11-09 | 0.300 | 6,183,000 | +475,000 | 0.36% | 1,854,900 |
| 2022-11-10 | 2022-11-08 | 0.310 | 5,708,000 | +150,000 | 0.34% | 1,769,480 |
| 2022-11-08 | 2022-11-04 | 0.270 | 5,558,000 | -10,000 | 0.33% | 1,500,660 |
| 2022-11-07 | 2022-11-03 | 0.250 | 5,568,000 | -10,000 | 0.33% | 1,392,000 |
| 2022-11-03 | 2022-11-01 | 0.255 | 5,578,000 | +70,000 | 0.33% | 1,422,390 |
| 2022-11-02 | 2022-10-31 | 0.238 | 5,508,000 | +40,000 | 0.32% | 1,310,904 |
| 2022-11-01 | 2022-10-28 | 0.270 | 5,468,000 | +50,000 | 0.32% | 1,476,360 |
| 2022-10-24 | 2022-10-20 | 0.315 | 5,418,000 | +100,000 | 0.32% | 1,706,670 |
| 2022-10-21 | 2022-10-19 | 0.320 | 5,318,000 | +60,000 | 0.31% | 1,701,760 |
| 2022-10-18 | 2022-10-14 | 0.340 | 5,258,000 | +1,000 | 0.31% | 1,787,720 |
| 2022-10-17 | 2022-10-13 | 0.330 | 5,257,000 | +49,000 | 0.31% | 1,734,810 |
| 2022-10-14 | 2022-10-12 | 0.345 | 5,208,000 | +1,000 | 0.31% | 1,796,760 |
| 2022-10-13 | 2022-10-11 | 0.335 | 5,207,000 | +50,000 | 0.31% | 1,744,345 |
| 2022-10-12 | 2022-10-10 | 0.340 | 5,157,000 | +10,000 | 0.30% | 1,753,380 |
| 2022-10-11 | 2022-10-07 | 0.365 | 5,147,000 | +31,000 | 0.30% | 1,878,655 |
| 2022-10-07 | 2022-10-05 | 0.380 | 5,116,000 | +10,000 | 0.30% | 1,944,080 |
| 2022-10-06 | 2022-10-03 | 0.365 | 5,106,000 | -10,000 | 0.30% | 1,863,690 |
| 2022-10-05 | 2022-09-30 | 0.365 | 5,116,000 | +160,000 | 0.30% | 1,867,340 |
| 2022-10-03 | 2022-09-29 | 0.375 | 4,956,000 | +30,000 | 0.29% | 1,858,500 |
| 2022-09-30 | 2022-09-28 | 0.440 | 4,926,000 | +194,000 | 0.29% | 2,167,440 |
| 2022-09-23 | 2022-09-21 | 0.560 | 4,732,000 | +20,000 | 0.28% | 2,649,920 |
| 2022-09-22 | 2022-09-20 | 0.570 | 4,712,000 | +10,000 | 0.28% | 2,685,840 |
| 2022-09-21 | 2022-09-19 | 0.570 | 4,702,000 | -40,000 | 0.28% | 2,680,140 |
| 2022-09-20 | 2022-09-16 | 0.560 | 4,742,000 | -10,000 | 0.28% | 2,655,520 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,752,000 | +1,000 | 0.28% | 2,613,600 |
| 2022-09-15 | 2022-09-13 | 0.550 | 4,751,000 | -54,000 | 0.28% | 2,613,050 |
| 2022-09-14 | 2022-09-09 | 0.570 | 4,805,000 | +15,000 | 0.28% | 2,738,850 |
| 2022-09-13 | 2022-09-08 | 0.540 | 4,790,000 | +66,000 | 0.28% | 2,586,600 |
| 2022-09-09 | 2022-09-07 | 0.530 | 4,724,000 | +5,000 | 0.28% | 2,503,720 |
| 2022-09-08 | 2022-09-06 | 0.560 | 4,719,000 | +14,000 | 0.28% | 2,642,640 |
| 2022-09-07 | 2022-09-05 | 0.590 | 4,705,000 | +9,000 | 0.28% | 2,775,950 |
| 2022-09-01 | 2022-08-30 | 0.670 | 4,696,000 | -10,000 | 0.28% | 3,146,320 |
| 2022-08-31 | 2022-08-29 | 0.650 | 4,706,000 | +10,000 | 0.28% | 3,058,900 |
| 2022-08-30 | 2022-08-26 | 0.670 | 4,696,000 | +20,000 | 0.28% | 3,146,320 |
| 2022-08-29 | 2022-08-25 | 0.660 | 4,676,000 | -15,000 | 0.28% | 3,086,160 |
| 2022-08-26 | 2022-08-24 | 0.630 | 4,691,000 | +15,000 | 0.28% | 2,955,330 |
| 2022-08-25 | 2022-08-23 | 0.680 | 4,676,000 | +10,000 | 0.28% | 3,179,680 |
| 2022-08-24 | 2022-08-22 | 0.740 | 4,666,000 | -11,000 | 0.28% | 3,452,840 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,677,000 | +29,000 | 0.28% | 3,133,590 |
| 2022-08-12 | 2022-08-10 | 0.640 | 4,648,000 | -32,000 | 0.27% | 2,974,720 |
| 2022-08-11 | 2022-08-09 | 0.670 | 4,680,000 | +11,000 | 0.28% | 3,135,600 |
| 2022-08-09 | 2022-08-05 | 0.660 | 4,669,000 | +99,000 | 0.28% | 3,081,540 |
| 2022-08-08 | 2022-08-04 | 0.650 | 4,570,000 | +17,000 | 0.27% | 2,970,500 |
| 2022-08-05 | 2022-08-03 | 0.640 | 4,553,000 | -11,000 | 0.27% | 2,913,920 |
| 2022-08-02 | 2022-07-29 | 0.770 | 4,564,000 | -27,000 | 0.27% | 3,514,280 |
| 2022-08-01 | 2022-07-28 | 0.810 | 4,591,000 | +86,000 | 0.27% | 3,718,710 |
| 2022-07-29 | 2022-07-27 | 0.800 | 4,505,000 | -57,000 | 0.27% | 3,604,000 |
| 2022-07-28 | 2022-07-26 | 0.800 | 4,562,000 | +10,000 | 0.27% | 3,649,600 |
| 2022-07-27 | 2022-07-25 | 0.790 | 4,552,000 | -7,000 | 0.27% | 3,596,080 |
| 2022-07-26 | 2022-07-22 | 0.830 | 4,559,000 | +43,000 | 0.27% | 3,783,970 |
| 2022-07-25 | 2022-07-21 | 0.840 | 4,516,000 | -97,000 | 0.27% | 3,793,440 |
| 2022-07-22 | 2022-07-20 | 0.760 | 4,613,000 | +57,000 | 0.27% | 3,505,880 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,556,000 | +55,000 | 0.27% | 3,371,440 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,501,000 | -55,000 | 0.27% | 3,375,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,556,000 | +310,000 | 0.27% | 3,098,080 |
| 2022-07-18 | 2022-07-14 | 0.700 | 4,246,000 | -1,428,000 | 0.25% | 2,972,200 |
| 2022-07-14 | 2022-07-12 | 0.520 | 5,674,000 | -106,000 | 0.33% | 2,950,480 |
| 2022-07-13 | 2022-07-11 | 0.500 | 5,780,000 | -1,000 | 0.34% | 2,890,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,781,000 | -12,000 | 0.34% | 3,006,120 |
| 2022-07-07 | 2022-07-05 | 0.520 | 5,793,000 | +50,000 | 0.34% | 3,012,360 |
| 2022-07-04 | 2022-06-29 | 0.530 | 5,743,000 | +56,000 | 0.34% | 3,043,790 |
| 2022-06-30 | 2022-06-28 | 0.520 | 5,687,000 | -538,000 | 0.34% | 2,957,240 |
| 2022-06-29 | 2022-06-27 | 0.530 | 6,225,000 | +21,000 | 0.37% | 3,299,250 |
| 2022-06-27 | 2022-06-23 | 0.445 | 6,204,000 | +17,000 | 0.37% | 2,760,780 |
| 2022-06-24 | 2022-06-22 | 0.440 | 6,187,000 | +23,000 | 0.36% | 2,722,280 |
| 2022-06-23 | 2022-06-21 | 0.480 | 6,164,000 | +8,000 | 0.36% | 2,958,720 |
| 2022-06-22 | 2022-06-20 | 0.465 | 6,156,000 | -31,000 | 0.36% | 2,862,540 |
| 2022-06-21 | 2022-06-17 | 0.480 | 6,187,000 | +121,000 | 0.36% | 2,969,760 |
| 2022-06-20 | 2022-06-16 | 0.510 | 6,066,000 | +10,000 | 0.36% | 3,093,660 |
| 2022-06-17 | 2022-06-15 | 0.540 | 6,056,000 | +14,000 | 0.36% | 3,270,240 |
| 2022-06-16 | 2022-06-14 | 0.580 | 6,042,000 | -6,000 | 0.36% | 3,504,360 |
| 2022-06-15 | 2022-06-13 | 0.500 | 6,048,000 | +490,000 | 0.36% | 3,024,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 5,558,000 | +668,000 | 0.33% | 3,168,060 |
| 2022-06-13 | 2022-06-09 | 0.630 | 4,890,000 | -45,000 | 0.29% | 3,080,700 |
| 2022-06-10 | 2022-06-08 | 0.640 | 4,935,000 | +653,000 | 0.29% | 3,158,400 |
| 2022-06-09 | 2022-06-07 | 0.790 | 4,282,000 | +472,000 | 0.25% | 3,382,780 |
| 2022-06-08 | 2022-06-06 | 0.850 | 3,810,000 | +118,000 | 0.22% | 3,238,500 |
| 2022-06-07 | 2022-06-02 | 0.870 | 3,692,000 | -289,000 | 0.22% | 3,212,040 |
| 2022-06-06 | 2022-06-01 | 0.890 | 3,981,000 | +30,000 | 0.23% | 3,543,090 |
| 2022-06-02 | 2022-05-31 | 0.850 | 3,951,000 | -20,000 | 0.23% | 3,358,350 |
| 2022-06-01 | 2022-05-30 | 0.840 | 3,971,000 | -195,000 | 0.23% | 3,335,640 |
| 2022-05-31 | 2022-05-27 | 0.810 | 4,166,000 | +302,000 | 0.25% | 3,374,460 |
| 2022-05-30 | 2022-05-26 | 0.850 | 3,864,000 | -146,000 | 0.23% | 3,284,400 |
| 2022-05-27 | 2022-05-25 | 0.810 | 4,010,000 | +3,000 | 0.24% | 3,248,100 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,007,000 | -230,000 | 0.24% | 3,165,530 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,237,000 | -44,000 | 0.25% | 3,389,600 |
| 2022-05-24 | 2022-05-20 | 0.800 | 4,281,000 | +30,000 | 0.25% | 3,424,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 4,251,000 | -77,000 | 0.25% | 3,528,330 |
| 2022-05-20 | 2022-05-18 | 0.780 | 4,328,000 | +30,000 | 0.26% | 3,375,840 |
| 2022-05-19 | 2022-05-17 | 0.800 | 4,298,000 | -329,000 | 0.25% | 3,438,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 4,627,000 | -91,000 | 0.27% | 3,331,440 |
| 2022-05-17 | 2022-05-13 | 0.690 | 4,718,000 | +131,000 | 0.28% | 3,255,420 |
| 2022-05-16 | 2022-05-12 | 0.650 | 4,587,000 | +354,000 | 0.27% | 2,981,550 |
| 2022-05-13 | 2022-05-11 | 0.820 | 4,233,000 | -126,000 | 0.25% | 3,471,060 |
| 2022-05-12 | 2022-05-10 | 0.810 | 4,359,000 | -370,000 | 0.26% | 3,530,790 |
| 2022-05-11 | 2022-05-06 | 0.640 | 4,729,000 | +411,000 | 0.28% | 3,026,560 |
| 2022-05-10 | 2022-05-05 | 0.690 | 4,318,000 | -113,000 | 0.25% | 2,979,420 |
| 2022-05-06 | 2022-05-04 | 0.690 | 4,431,000 | -120,000 | 0.26% | 3,057,390 |
| 2022-05-03 | 2022-04-28 | 0.520 | 4,551,000 | -33,000 | 0.27% | 2,366,520 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,584,000 | +180,000 | 0.27% | 2,292,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 4,404,000 | +17,000 | 0.26% | 2,598,360 |
| 2022-04-27 | 2022-04-25 | 0.610 | 4,387,000 | -535,000 | 0.26% | 2,676,070 |
| 2022-04-25 | 2022-04-21 | 0.420 | 4,922,000 | -50,000 | 0.29% | 2,067,240 |
| 2022-04-21 | 2022-04-19 | 0.420 | 4,972,000 | -20,000 | 0.29% | 2,088,240 |
| 2022-04-20 | 2022-04-14 | 0.425 | 4,992,000 | +413,000 | 0.29% | 2,121,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 4,579,000 | -20,000 | 0.27% | 2,381,080 |
| 2022-04-14 | 2022-04-12 | 0.420 | 4,599,000 | +21,000 | 0.27% | 1,931,580 |
| 2022-04-13 | 2022-04-11 | 0.540 | 4,578,000 | -20,000 | 0.27% | 2,472,120 |
| 2022-04-12 | 2022-04-08 | 0.500 | 4,598,000 | -1,869,000 | 0.27% | 2,299,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 6,467,000 | -90,000 | 0.38% | 2,748,475 |
| 2022-04-07 | 2022-04-04 | 0.500 | 6,557,000 | +22,000 | 0.39% | 3,278,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 6,535,000 | +99,000 | 0.39% | 3,071,450 |
| 2022-04-04 | 2022-03-31 | 0.430 | 6,436,000 | -240,000 | 0.38% | 2,767,480 |
| 2022-04-01 | 2022-03-30 | 0.405 | 6,676,000 | -30,000 | 0.39% | 2,703,780 |
| 2022-03-31 | 2022-03-29 | 0.325 | 6,706,000 | +10,000 | 0.40% | 2,179,450 |
| 2022-03-30 | 2022-03-28 | 0.340 | 6,696,000 | +7,000 | 0.39% | 2,276,640 |
| 2022-03-29 | 2022-03-25 | 0.355 | 6,689,000 | -37,000 | 0.39% | 2,374,595 |
| 2022-03-28 | 2022-03-24 | 0.360 | 6,726,000 | -20,000 | 0.40% | 2,421,360 |
| 2022-03-22 | 2022-03-18 | 0.330 | 6,746,000 | +50,000 | 0.40% | 2,226,180 |
| 2022-03-21 | 2022-03-17 | 0.315 | 6,696,000 | +10,000 | 0.39% | 2,109,240 |
| 2022-03-14 | 2022-03-10 | 0.365 | 6,686,000 | -20,000 | 0.39% | 2,440,390 |
| 2022-03-10 | 2022-03-08 | 0.375 | 6,706,000 | -10,000 | 0.40% | 2,514,750 |
| 2022-03-04 | 2022-03-02 | 0.375 | 6,716,000 | -40,000 | 0.40% | 2,518,500 |
| 2022-03-03 | 2022-03-01 | 0.355 | 6,756,000 | -10,000 | 0.40% | 2,398,380 |
| 2022-03-02 | 2022-02-28 | 0.345 | 6,766,000 | +20,000 | 0.40% | 2,334,270 |
| 2022-03-01 | 2022-02-25 | 0.370 | 6,746,000 | -23,000 | 0.40% | 2,496,020 |
| 2022-02-28 | 2022-02-24 | 0.365 | 6,769,000 | +10,000 | 0.40% | 2,470,685 |
| 2022-02-22 | 2022-02-18 | 0.375 | 6,759,000 | -10,000 | 0.40% | 2,534,625 |
| 2022-02-18 | 2022-02-16 | 0.375 | 6,769,000 | -20,000 | 0.40% | 2,538,375 |
| 2022-02-17 | 2022-02-15 | 0.365 | 6,789,000 | +20,000 | 0.40% | 2,477,985 |
| 2022-02-14 | 2022-02-10 | 0.380 | 6,769,000 | +10,000 | 0.40% | 2,572,220 |
| 2022-02-09 | 2022-02-07 | 0.380 | 6,759,000 | -10,000 | 0.40% | 2,568,420 |
| 2022-02-08 | 2022-02-04 | 0.375 | 6,769,000 | -7,000 | 0.40% | 2,538,375 |
| 2022-02-07 | 2022-01-31 | 0.355 | 6,776,000 | -20,000 | 0.40% | 2,405,480 |
| 2022-01-28 | 2022-01-26 | 0.345 | 6,796,000 | -20,000 | 0.40% | 2,344,620 |
| 2022-01-26 | 2022-01-24 | 0.335 | 6,816,000 | -175,000 | 0.40% | 2,283,360 |
| 2022-01-18 | 2022-01-14 | 0.330 | 6,991,000 | -20,000 | 0.41% | 2,307,030 |
| 2022-01-17 | 2022-01-13 | 0.325 | 7,011,000 | -20,000 | 0.41% | 2,278,575 |
| 2022-01-04 | 2021-12-31 | 0.310 | 7,031,000 | -10,000 | 0.41% | 2,179,610 |
| 2021-12-29 | 2021-12-24 | 0.290 | 7,041,000 | +10,000 | 0.42% | 2,041,890 |
| 2021-12-13 | 2021-12-09 | 0.315 | 7,031,000 | +20,000 | 0.41% | 2,214,765 |
| 2021-11-30 | 2021-11-26 | 0.310 | 7,011,000 | -93,000 | 0.41% | 2,173,410 |
| 2021-11-12 | 2021-11-10 | 0.330 | 7,104,000 | -40,000 | 0.42% | 2,344,320 |
| 2021-11-09 | 2021-11-05 | 0.335 | 7,144,000 | -40,000 | 0.42% | 2,393,240 |
| 2021-11-02 | 2021-10-29 | 0.320 | 7,184,000 | -100,000 | 0.42% | 2,298,880 |
| 2021-10-28 | 2021-10-26 | 0.335 | 7,284,000 | +10,000 | 0.43% | 2,440,140 |
| 2021-10-27 | 2021-10-25 | 0.335 | 7,274,000 | -160,000 | 0.43% | 2,436,790 |
| 2021-10-21 | 2021-10-19 | 0.345 | 7,434,000 | +30,000 | 0.44% | 2,564,730 |
| 2021-10-20 | 2021-10-18 | 0.355 | 7,404,000 | +49,000 | 0.44% | 2,628,420 |
| 2021-10-19 | 2021-10-15 | 0.340 | 7,355,000 | +10,000 | 0.43% | 2,500,700 |
| 2021-10-18 | 2021-10-12 | 0.370 | 7,345,000 | -10,000 | 0.43% | 2,717,650 |
| 2021-10-15 | 2021-10-11 | 0.395 | 7,355,000 | +83,000 | 0.43% | 2,905,225 |
| 2021-10-12 | 2021-10-08 | 0.385 | 7,272,000 | -80,000 | 0.43% | 2,799,720 |
| 2021-10-11 | 2021-10-07 | 0.345 | 7,352,000 | -53,000 | 0.43% | 2,536,440 |
| 2021-10-08 | 2021-10-06 | 0.370 | 7,405,000 | -634,000 | 0.44% | 2,739,850 |
| 2021-10-07 | 2021-10-05 | 0.385 | 8,039,000 | -1,495,000 | 0.47% | 3,095,015 |
| 2021-10-04 | 2021-09-29 | 0.246 | 9,534,000 | +400,000 | 0.56% | 2,345,364 |
| 2021-09-30 | 2021-09-28 | 0.260 | 9,134,000 | +20,000 | 0.54% | 2,374,840 |
| 2021-09-29 | 2021-09-27 | 0.247 | 9,114,000 | -10,000 | 0.54% | 2,251,158 |
| 2021-09-23 | 2021-09-20 | 0.230 | 9,124,000 | +10,000 | 0.54% | 2,098,520 |
| 2021-09-21 | 2021-09-17 | 0.247 | 9,114,000 | +397,000 | 0.54% | 2,251,158 |
| 2021-09-20 | 2021-09-16 | 0.265 | 8,717,000 | -60,000 | 0.51% | 2,310,005 |
| 2021-09-16 | 2021-09-14 | 0.250 | 8,777,000 | +523,000 | 0.52% | 2,194,250 |
| 2021-09-09 | 2021-09-07 | 0.210 | 8,254,000 | +80,000 | 0.49% | 1,733,340 |
| 2021-07-29 | 2021-07-27 | 0.218 | 8,174,000 | -23,000 | 0.48% | 1,781,932 |
| 2021-06-07 | 2021-06-03 | 0.285 | 8,197,000 | +20,000 | 0.48% | 2,336,145 |
| 2021-06-04 | 2021-06-02 | 0.285 | 8,177,000 | -7,000 | 0.48% | 2,330,445 |
| 2021-06-03 | 2021-06-01 | 0.290 | 8,184,000 | -3,000 | 0.48% | 2,373,360 |
| 2021-05-12 | 2021-05-10 | 0.310 | 8,187,000 | -10,000 | 0.48% | 2,537,970 |
| 2021-04-26 | 2021-04-22 | 0.275 | 8,197,000 | +23,000 | 0.48% | 2,254,175 |
| 2021-03-26 | 2021-03-24 | 0.260 | 8,174,000 | -1,000,000 | 0.48% | 2,125,240 |
| 2021-03-25 | 2021-03-23 | 0.285 | 9,174,000 | -13,000 | 0.54% | 2,614,590 |
| 2021-03-23 | 2021-03-19 | 0.310 | 9,187,000 | -100,000 | 0.54% | 2,847,970 |
| 2021-03-19 | 2021-03-17 | 0.320 | 9,287,000 | -400,000 | 0.55% | 2,971,840 |
| 2021-03-18 | 2021-03-16 | 0.305 | 9,687,000 | -499,000 | 0.57% | 2,954,535 |
| 2021-03-17 | 2021-03-15 | 0.310 | 10,186,000 | -1,000 | 0.60% | 3,157,660 |
| 2021-03-16 | 2021-03-12 | 0.325 | 10,187,000 | -15,000 | 0.60% | 3,310,775 |
| 2021-03-15 | 2021-03-11 | 0.320 | 10,202,000 | -1,000,000 | 0.60% | 3,264,640 |
| 2021-03-11 | 2021-03-09 | 0.315 | 11,202,000 | +20,000 | 0.66% | 3,528,630 |
| 2021-03-08 | 2021-03-04 | 0.330 | 11,182,000 | -60,000 | 0.66% | 3,690,060 |
| 2021-03-03 | 2021-03-01 | 0.365 | 11,242,000 | -20,000 | 0.66% | 4,103,330 |
| 2021-02-26 | 2021-02-24 | 0.375 | 11,262,000 | +140,000 | 0.66% | 4,223,250 |
| 2021-02-25 | 2021-02-23 | 0.380 | 11,122,000 | -100,000 | 0.66% | 4,226,360 |
| 2021-02-24 | 2021-02-22 | 0.360 | 11,222,000 | +2,760,000 | 0.66% | 4,039,920 |
| 2021-02-23 | 2021-02-19 | 0.370 | 8,462,000 | -57,000 | 0.50% | 3,130,940 |
| 2021-02-22 | 2021-02-18 | 0.390 | 8,519,000 | +25,000 | 0.50% | 3,322,410 |
| 2021-02-19 | 2021-02-17 | 0.395 | 8,494,000 | +103,000 | 0.50% | 3,355,130 |
| 2021-02-18 | 2021-02-16 | 0.370 | 8,391,000 | -13,000 | 0.49% | 3,104,670 |
| 2021-02-10 | 2021-02-08 | 0.330 | 8,404,000 | -60,000 | 0.50% | 2,773,320 |
| 2021-02-09 | 2021-02-05 | 0.305 | 8,464,000 | -40,000 | 0.50% | 2,581,520 |
| 2021-02-04 | 2021-02-02 | 0.305 | 8,504,000 | +10,000 | 0.50% | 2,593,720 |
| 2021-02-03 | 2021-02-01 | 0.300 | 8,494,000 | +13,000 | 0.50% | 2,548,200 |
| 2021-01-29 | 2021-01-27 | 0.310 | 8,481,000 | +20,000 | 0.50% | 2,629,110 |
| 2021-01-22 | 2021-01-20 | 0.335 | 8,461,000 | -30,000 | 0.50% | 2,834,435 |
| 2021-01-21 | 2021-01-19 | 0.320 | 8,491,000 | -67,000 | 0.50% | 2,717,120 |
| 2021-01-20 | 2021-01-18 | 0.330 | 8,558,000 | -393,000 | 0.50% | 2,824,140 |
| 2021-01-19 | 2021-01-15 | 0.325 | 8,951,000 | -5,000 | 0.53% | 2,909,075 |
| 2021-01-18 | 2021-01-14 | 0.325 | 8,956,000 | -75,000 | 0.53% | 2,910,700 |
| 2021-01-15 | 2021-01-13 | 0.335 | 9,031,000 | -30,000 | 0.53% | 3,025,385 |
| 2021-01-13 | 2021-01-11 | 0.300 | 9,061,000 | -92,000 | 0.53% | 2,718,300 |
| 2021-01-11 | 2021-01-07 | 0.295 | 9,153,000 | +20,000 | 0.54% | 2,700,135 |
| 2021-01-08 | 2021-01-06 | 0.305 | 9,133,000 | +520,000 | 0.54% | 2,785,565 |
| 2021-01-07 | 2021-01-05 | 0.305 | 8,613,000 | +25,000 | 0.51% | 2,626,965 |
| 2021-01-05 | 2020-12-31 | 0.305 | 8,588,000 | +99,000 | 0.51% | 2,619,340 |
| 2021-01-04 | 2020-12-29 | 0.285 | 8,489,000 | +172,000 | 0.50% | 2,419,365 |
| 2020-12-29 | 2020-12-24 | 0.233 | 8,317,000 | -40,000 | 0.49% | 1,937,861 |
| 2020-12-23 | 2020-12-21 | 0.225 | 8,357,000 | +110,000 | 0.49% | 1,880,325 |
| 2020-12-21 | 2020-12-17 | 0.221 | 8,247,000 | +76,000 | 0.49% | 1,822,587 |
| 2020-12-15 | 2020-12-11 | 0.217 | 8,171,000 | -1,000 | 0.48% | 1,773,107 |
| 2020-12-11 | 2020-12-09 | 0.225 | 8,172,000 | -180,000 | 0.48% | 1,838,700 |
| 2020-12-07 | 2020-12-03 | 0.244 | 8,352,000 | +311,000 | 0.49% | 2,037,888 |
| 2020-12-04 | 2020-12-02 | 0.222 | 8,041,000 | -150,000 | 0.47% | 1,785,102 |
| 2020-12-02 | 2020-11-30 | 0.210 | 8,191,000 | -100,000 | 0.48% | 1,720,110 |
| 2020-11-27 | 2020-11-25 | 0.255 | 8,291,000 | +50,000 | 0.49% | 2,114,205 |
| 2020-11-26 | 2020-11-24 | 0.248 | 8,241,000 | +961,000 | 0.49% | 2,043,768 |
| 2020-11-25 | 2020-11-23 | 0.250 | 7,280,000 | +549,000 | 0.43% | 1,820,000 |
| 2020-11-20 | 2020-11-18 | 0.220 | 6,731,000 | +100,000 | 0.40% | 1,480,820 |
| 2020-11-19 | 2020-11-17 | 0.218 | 6,631,000 | +268,000 | 0.39% | 1,445,558 |
| 2020-11-12 | 2020-11-10 | 0.160 | 6,363,000 | +256,000 | 0.38% | 1,018,080 |
| 2020-11-05 | 2020-11-03 | 0.152 | 6,107,000 | +10,000 | 0.36% | 928,264 |
| 2020-09-15 | 2020-09-11 | 0.173 | 6,097,000 | -37,000 | 0.36% | 1,054,781 |
| 2020-09-09 | 2020-09-07 | 0.180 | 6,134,000 | +37,000 | 0.36% | 1,104,120 |
| 2020-09-08 | 2020-09-04 | 0.180 | 6,097,000 | +100,000 | 0.36% | 1,097,460 |
| 2020-09-07 | 2020-09-03 | 0.185 | 5,997,000 | +10,000 | 0.35% | 1,109,445 |
| 2020-09-04 | 2020-09-02 | 0.195 | 5,987,000 | -50,000 | 0.35% | 1,167,465 |
| 2020-09-01 | 2020-08-28 | 0.196 | 6,037,000 | +50,000 | 0.36% | 1,183,252 |
| 2020-08-24 | 2020-08-20 | 0.202 | 5,987,000 | -50,000 | 0.35% | 1,209,374 |
| 2020-08-13 | 2020-08-11 | 0.204 | 6,037,000 | -10,000 | 0.36% | 1,231,548 |
| 2020-08-12 | 2020-08-10 | 0.206 | 6,047,000 | -116,000 | 0.36% | 1,245,682 |
| 2020-08-10 | 2020-08-06 | 0.210 | 6,163,000 | +210,000 | 0.36% | 1,294,230 |
| 2020-08-07 | 2020-08-05 | 0.206 | 5,953,000 | +10,000 | 0.35% | 1,226,318 |
| 2020-08-05 | 2020-08-03 | 0.210 | 5,943,000 | +66,000 | 0.35% | 1,248,030 |
| 2020-08-04 | 2020-07-31 | 0.220 | 5,877,000 | +100,000 | 0.35% | 1,292,940 |
| 2020-07-23 | 2020-07-21 | 0.226 | 5,777,000 | -69,000 | 0.34% | 1,305,602 |
| 2020-07-15 | 2020-07-13 | 0.238 | 5,846,000 | +10,000 | 0.34% | 1,391,348 |
| 2020-07-13 | 2020-07-09 | 0.240 | 5,836,000 | +70,000 | 0.34% | 1,400,640 |
| 2020-07-08 | 2020-07-06 | 0.240 | 5,766,000 | +6,000 | 0.34% | 1,383,840 |
| 2020-07-06 | 2020-07-02 | 0.226 | 5,760,000 | +10,000 | 0.34% | 1,301,760 |
| 2020-07-03 | 2020-06-30 | 0.232 | 5,750,000 | -4,000 | 0.34% | 1,334,000 |
| 2020-06-30 | 2020-06-26 | 0.231 | 5,754,000 | +40,000 | 0.34% | 1,329,174 |
| 2020-06-29 | 2020-06-24 | 0.239 | 5,714,000 | -151,000 | 0.34% | 1,365,646 |
| 2020-06-26 | 2020-06-23 | 0.248 | 5,865,000 | -9,000 | 0.35% | 1,454,520 |
| 2020-06-24 | 2020-06-22 | 0.243 | 5,874,000 | -405,000 | 0.35% | 1,427,382 |
| 2020-06-23 | 2020-06-19 | 0.255 | 6,279,000 | +210,000 | 0.37% | 1,601,145 |
| 2020-06-22 | 2020-06-18 | 0.290 | 6,069,000 | +775,000 | 0.36% | 1,760,010 |
| 2020-06-19 | 2020-06-17 | 0.325 | 5,294,000 | +50,000 | 0.31% | 1,720,550 |
| 2020-06-16 | 2020-06-12 | 0.350 | 5,244,000 | -3,000 | 0.31% | 1,835,400 |
| 2020-06-15 | 2020-06-11 | 0.340 | 5,247,000 | -35,000 | 0.31% | 1,783,980 |
| 2020-06-12 | 2020-06-10 | 0.350 | 5,282,000 | -135,000 | 0.31% | 1,848,700 |
| 2020-06-11 | 2020-06-09 | 0.380 | 5,417,000 | +100,000 | 0.32% | 2,058,460 |
| 2020-06-10 | 2020-06-08 | 0.360 | 5,317,000 | -30,000 | 0.31% | 1,914,120 |
| 2020-06-09 | 2020-06-05 | 0.355 | 5,347,000 | -10,000 | 0.32% | 1,898,185 |
| 2020-06-08 | 2020-06-04 | 0.350 | 5,357,000 | -6,000 | 0.32% | 1,874,950 |
| 2020-06-05 | 2020-06-03 | 0.325 | 5,363,000 | +50,000 | 0.32% | 1,742,975 |
| 2020-06-04 | 2020-06-02 | 0.310 | 5,313,000 | -172,000 | 0.31% | 1,647,030 |
| 2020-06-02 | 2020-05-29 | 0.320 | 5,485,000 | +100,000 | 0.32% | 1,755,200 |
| 2020-05-27 | 2020-05-25 | 0.320 | 5,385,000 | -10,000 | 0.32% | 1,723,200 |
| 2020-05-22 | 2020-05-20 | 0.345 | 5,395,000 | +20,000 | 0.32% | 1,861,275 |
| 2020-05-21 | 2020-05-19 | 0.365 | 5,375,000 | +32,000 | 0.32% | 1,961,875 |
| 2020-05-13 | 2020-05-11 | 0.350 | 5,343,000 | -10,000 | 0.31% | 1,870,050 |
| 2020-05-12 | 2020-05-08 | 0.330 | 5,353,000 | +110,000 | 0.32% | 1,766,490 |
| 2020-05-07 | 2020-05-05 | 0.360 | 5,243,000 | +30,000 | 0.31% | 1,887,480 |
| 2020-04-24 | 2020-04-22 | 0.345 | 5,213,000 | -24,000 | 0.31% | 1,798,485 |
| 2020-04-23 | 2020-04-21 | 0.355 | 5,237,000 | +30,000 | 0.31% | 1,859,135 |
| 2020-04-22 | 2020-04-20 | 0.365 | 5,207,000 | -100,000 | 0.31% | 1,900,555 |
| 2020-04-21 | 2020-04-17 | 0.385 | 5,307,000 | +5,000 | 0.31% | 2,043,195 |
| 2020-04-20 | 2020-04-16 | 0.385 | 5,302,000 | -30,000 | 0.31% | 2,041,270 |
| 2020-04-17 | 2020-04-15 | 0.385 | 5,332,000 | +35,000 | 0.31% | 2,052,820 |
| 2020-04-15 | 2020-04-09 | 0.420 | 5,297,000 | -200,000 | 0.31% | 2,224,740 |
| 2020-04-14 | 2020-04-08 | 0.400 | 5,497,000 | -100,000 | 0.32% | 2,198,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 5,597,000 | -100,000 | 0.33% | 2,294,770 |
| 2020-04-08 | 2020-04-06 | 0.415 | 5,697,000 | +150,000 | 0.34% | 2,364,255 |
| 2020-04-07 | 2020-04-03 | 0.405 | 5,547,000 | +40,000 | 0.33% | 2,246,535 |
| 2020-04-06 | 2020-04-02 | 0.400 | 5,507,000 | +207,000 | 0.32% | 2,202,800 |
| 2020-04-01 | 2020-03-30 | 0.355 | 5,300,000 | -50,000 | 0.31% | 1,881,500 |
| 2020-03-31 | 2020-03-27 | 0.400 | 5,350,000 | -646,000 | 0.32% | 2,140,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 5,996,000 | +476,000 | 0.35% | 2,248,500 |
| 2020-03-27 | 2020-03-25 | 0.315 | 5,520,000 | +70,000 | 0.33% | 1,738,800 |
| 2020-03-26 | 2020-03-24 | 0.300 | 5,450,000 | +50,000 | 0.32% | 1,635,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 5,400,000 | +293,000 | 0.32% | 1,566,000 |
| 2020-03-24 | 2020-03-20 | 0.330 | 5,107,000 | +6,000 | 0.30% | 1,685,310 |
| 2020-03-23 | 2020-03-19 | 0.325 | 5,101,000 | +201,000 | 0.30% | 1,657,825 |
| 2020-03-20 | 2020-03-18 | 0.370 | 4,900,000 | -14,000 | 0.29% | 1,813,000 |
| 2020-03-19 | 2020-03-17 | 0.400 | 4,914,000 | -1,031,000 | 0.29% | 1,965,600 |
| 2020-03-17 | 2020-03-13 | 0.445 | 5,945,000 | +171,000 | 0.35% | 2,645,525 |
| 2020-03-16 | 2020-03-12 | 0.475 | 5,774,000 | +251,000 | 0.34% | 2,742,650 |
| 2020-03-13 | 2020-03-11 | 0.475 | 5,523,000 | +248,000 | 0.33% | 2,623,425 |
| 2020-03-12 | 2020-03-10 | 0.520 | 5,275,000 | +263,000 | 0.31% | 2,743,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 5,012,000 | +1,020,000 | 0.30% | 2,756,600 |
| 2020-03-05 | 2020-03-03 | 0.700 | 3,992,000 | +30,000 | 0.24% | 2,794,400 |
| 2020-02-27 | 2020-02-25 | 0.730 | 3,962,000 | +40,000 | 0.23% | 2,892,260 |
| 2020-02-26 | 2020-02-24 | 0.730 | 3,922,000 | +2,000 | 0.23% | 2,863,060 |
| 2020-02-25 | 2020-02-21 | 0.740 | 3,920,000 | +4,000 | 0.23% | 2,900,800 |
| 2020-02-20 | 2020-02-18 | 0.730 | 3,916,000 | +45,000 | 0.23% | 2,858,680 |
| 2020-02-19 | 2020-02-17 | 0.770 | 3,871,000 | -24,000 | 0.23% | 2,980,670 |
| 2020-02-18 | 2020-02-14 | 0.760 | 3,895,000 | +30,000 | 0.23% | 2,960,200 |
| 2020-02-17 | 2020-02-13 | 0.780 | 3,865,000 | -30,000 | 0.23% | 3,014,700 |
| 2020-02-14 | 2020-02-12 | 0.760 | 3,895,000 | +30,000 | 0.23% | 2,960,200 |
| 2020-02-11 | 2020-02-07 | 0.760 | 3,865,000 | -7,000 | 0.23% | 2,937,400 |
| 2020-02-07 | 2020-02-05 | 0.720 | 3,872,000 | +37,000 | 0.23% | 2,787,840 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,835,000 | +783,000 | 0.23% | 2,761,200 |
| 2020-02-05 | 2020-02-03 | 0.750 | 3,052,000 | +20,000 | 0.18% | 2,289,000 |
| 2020-01-30 | 2020-01-24 | 0.800 | 3,032,000 | -100,000 | 0.18% | 2,425,600 |
| 2020-01-29 | 2020-01-22 | 0.810 | 3,132,000 | +3,000 | 0.18% | 2,536,920 |
| 2020-01-22 | 2020-01-20 | 0.850 | 3,129,000 | +10,000 | 0.18% | 2,659,650 |
| 2020-01-10 | 2020-01-08 | 0.880 | 3,119,000 | -10,000 | 0.18% | 2,744,720 |
| 2020-01-09 | 2020-01-07 | 0.850 | 3,129,000 | -639,000 | 0.18% | 2,659,650 |
| 2020-01-08 | 2020-01-06 | 0.890 | 3,768,000 | +30,000 | 0.22% | 3,353,520 |
| 2020-01-07 | 2020-01-03 | 0.880 | 3,738,000 | +420,000 | 0.22% | 3,289,440 |
| 2020-01-06 | 2020-01-02 | 0.890 | 3,318,000 | +104,000 | 0.20% | 2,953,020 |
| 2019-12-17 | 2019-12-13 | 0.800 | 3,214,000 | +206,000 | 0.19% | 2,571,200 |
| 2019-12-10 | 2019-12-06 | 0.860 | 3,008,000 | +10,000 | 0.18% | 2,586,880 |
| 2019-12-02 | 2019-11-28 | 0.900 | 2,998,000 | +55,000 | 0.18% | 2,698,200 |
| 2019-11-29 | 2019-11-27 | 0.910 | 2,943,000 | -10,000 | 0.17% | 2,678,130 |
| 2019-11-20 | 2019-11-18 | 0.790 | 2,953,000 | -8,000 | 0.17% | 2,332,870 |
| 2019-11-19 | 2019-11-15 | 0.830 | 2,961,000 | -410,000 | 0.17% | 2,457,630 |
| 2019-11-18 | 2019-11-14 | 0.800 | 3,371,000 | -102,000 | 0.20% | 2,696,800 |
| 2019-11-15 | 2019-11-13 | 0.770 | 3,473,000 | -200,000 | 0.20% | 2,674,210 |
| 2019-11-13 | 2019-11-11 | 0.750 | 3,673,000 | +311,000 | 0.22% | 2,754,750 |
| 2019-11-12 | 2019-11-08 | 0.770 | 3,362,000 | +113,000 | 0.20% | 2,588,740 |
| 2019-11-11 | 2019-11-07 | 0.800 | 3,249,000 | +10,000 | 0.19% | 2,599,200 |
| 2019-11-06 | 2019-11-04 | 0.780 | 3,239,000 | +288,000 | 0.19% | 2,526,420 |
| 2019-10-28 | 2019-10-24 | 0.870 | 2,951,000 | -10,000 | 0.17% | 2,567,370 |
| 2019-10-11 | 2019-10-09 | 0.810 | 2,961,000 | +10,000 | 0.17% | 2,398,410 |
| 2019-09-24 | 2019-09-20 | 0.870 | 2,951,000 | -10,000 | 0.17% | 2,567,370 |
| 2019-09-23 | 2019-09-19 | 0.890 | 2,961,000 | +10,000 | 0.17% | 2,635,290 |
| 2019-09-19 | 2019-09-17 | 0.880 | 2,951,000 | -10,000 | 0.17% | 2,596,880 |
| 2019-09-18 | 2019-09-16 | 0.880 | 2,961,000 | +20,000 | 0.17% | 2,605,680 |
| 2019-09-10 | 2019-09-06 | 0.930 | 2,941,000 | -4,000 | 0.17% | 2,735,130 |
| 2019-09-09 | 2019-09-05 | 0.900 | 2,945,000 | -10,000 | 0.17% | 2,650,500 |
| 2019-09-03 | 2019-08-30 | 0.880 | 2,955,000 | -23,000 | 0.17% | 2,600,400 |
| 2019-09-02 | 2019-08-29 | 0.820 | 2,978,000 | +10,000 | 0.18% | 2,441,960 |
| 2019-08-28 | 2019-08-26 | 0.870 | 2,968,000 | -10,000 | 0.17% | 2,582,160 |
| 2019-08-26 | 2019-08-22 | 0.900 | 2,978,000 | -10,000 | 0.18% | 2,680,200 |
| 2019-08-22 | 2019-08-20 | 0.850 | 2,988,000 | -130,000 | 0.18% | 2,539,800 |
| 2019-08-20 | 2019-08-16 | 0.790 | 3,118,000 | -50,000 | 0.18% | 2,463,220 |
| 2019-08-16 | 2019-08-14 | 0.800 | 3,168,000 | -643,000 | 0.19% | 2,534,400 |
| 2019-08-15 | 2019-08-13 | 0.750 | 3,811,000 | +50,000 | 0.22% | 2,858,250 |
| 2019-08-14 | 2019-08-12 | 0.770 | 3,761,000 | -50,000 | 0.22% | 2,895,970 |
| 2019-08-13 | 2019-08-09 | 0.700 | 3,811,000 | +30,000 | 0.22% | 2,667,700 |
| 2019-07-26 | 2019-07-24 | 0.800 | 3,781,000 | -20,000 | 0.22% | 3,024,800 |
| 2019-07-22 | 2019-07-18 | 0.790 | 3,801,000 | -10,000 | 0.22% | 3,002,790 |
| 2019-07-18 | 2019-07-16 | 0.780 | 3,811,000 | +50,000 | 0.22% | 2,972,580 |
| 2019-07-10 | 2019-07-08 | 0.780 | 3,761,000 | +10,000 | 0.22% | 2,933,580 |
| 2019-07-09 | 2019-07-05 | 0.780 | 3,751,000 | +40,000 | 0.22% | 2,925,780 |
| 2019-07-05 | 2019-07-03 | 0.830 | 3,711,000 | +10,000 | 0.22% | 3,080,130 |
| 2019-07-04 | 2019-07-02 | 0.840 | 3,701,000 | +453,000 | 0.22% | 3,108,840 |
| 2019-07-03 | 2019-06-28 | 0.850 | 3,248,000 | +60,000 | 0.19% | 2,760,800 |
| 2019-06-27 | 2019-06-25 | 0.870 | 3,188,000 | +47,388 | 0.19% | 2,774,319 |
| 2019-06-26 | 2019-06-24 | 0.870 | 3,140,612 | +110,683 | 0.19% | 2,733,080 |
| 2019-06-24 | 2019-06-20 | 0.870 | 3,029,929 | +7,905 | 0.18% | 2,636,760 |
| 2019-06-05 | 2019-06-03 | 0.820 | 3,022,024 | +9,883 | 0.18% | 2,476,980 |
| 2019-05-27 | 2019-05-23 | 0.911 | 3,012,141 | -197,647 | 0.18% | 2,743,200 |
| 2019-05-22 | 2019-05-20 | 0.890 | 3,209,788 | -361,694 | 0.19% | 2,858,240 |
| 2019-05-20 | 2019-05-16 | 0.901 | 3,571,482 | -9,883 | 0.21% | 3,216,460 |
| 2019-05-17 | 2019-05-15 | 0.901 | 3,581,365 | -8,894 | 0.21% | 3,225,360 |
| 2019-05-15 | 2019-05-10 | 0.880 | 3,590,259 | +18,777 | 0.21% | 3,160,710 |
| 2019-05-08 | 2019-05-06 | 0.921 | 3,571,482 | -1,977 | 0.21% | 3,288,740 |
| 2019-04-30 | 2019-04-26 | 0.921 | 3,573,459 | -29,647 | 0.21% | 3,290,560 |
| 2019-04-26 | 2019-04-24 | 1.012 | 3,603,106 | -21,741 | 0.21% | 3,646,000 |
| 2019-04-25 | 2019-04-23 | 1.002 | 3,624,847 | +59,294 | 0.22% | 3,631,320 |
| 2019-04-18 | 2019-04-16 | 1.012 | 3,565,553 | +33,600 | 0.21% | 3,608,000 |
| 2019-04-11 | 2019-04-09 | 1.103 | 3,531,953 | +29,647 | 0.21% | 3,895,660 |
| 2019-04-10 | 2019-04-08 | 1.062 | 3,502,306 | -98,823 | 0.21% | 3,721,200 |
| 2019-04-09 | 2019-04-04 | 1.073 | 3,601,129 | +29,647 | 0.21% | 3,862,640 |
| 2019-04-08 | 2019-04-03 | 1.123 | 3,571,482 | -9,883 | 0.21% | 4,011,540 |
| 2019-04-03 | 2019-04-01 | 1.103 | 3,581,365 | -9,882 | 0.21% | 3,950,160 |
| 2019-04-01 | 2019-03-28 | 1.083 | 3,591,247 | -19,765 | 0.21% | 3,888,380 |
| 2019-03-29 | 2019-03-27 | 1.052 | 3,611,012 | -59,294 | 0.22% | 3,800,160 |
| 2019-03-28 | 2019-03-26 | 0.982 | 3,670,306 | -98,823 | 0.22% | 3,602,580 |
| 2019-03-27 | 2019-03-25 | 0.921 | 3,769,129 | +294,494 | 0.22% | 3,470,740 |
| 2019-03-25 | 2019-03-21 | 0.921 | 3,474,635 | +19,764 | 0.21% | 3,199,560 |
| 2019-03-19 | 2019-03-15 | 0.931 | 3,454,871 | +29,647 | 0.21% | 3,216,320 |
| 2019-03-18 | 2019-03-14 | 0.961 | 3,425,224 | -19,764 | 0.20% | 3,292,700 |
| 2019-03-08 | 2019-03-06 | 0.901 | 3,444,988 | -19,765 | 0.21% | 3,102,540 |
| 2019-03-04 | 2019-02-28 | 0.911 | 3,464,753 | +12,847 | 0.21% | 3,155,400 |
| 2019-02-22 | 2019-02-20 | 0.890 | 3,451,906 | -39,529 | 0.21% | 3,073,840 |
| 2019-02-21 | 2019-02-19 | 0.911 | 3,491,435 | -29,647 | 0.21% | 3,179,700 |
| 2019-02-20 | 2019-02-18 | 0.890 | 3,521,082 | -49,412 | 0.21% | 3,135,440 |
| 2019-02-19 | 2019-02-15 | 0.779 | 3,570,494 | -64,235 | 0.21% | 2,782,010 |
| 2019-02-14 | 2019-02-12 | 0.779 | 3,634,729 | -989 | 0.22% | 2,832,060 |
| 2019-02-13 | 2019-02-11 | 0.789 | 3,635,718 | +25,694 | 0.22% | 2,869,620 |
| 2019-02-08 | 2019-01-31 | 0.820 | 3,610,024 | +29,648 | 0.22% | 2,958,930 |
| 2019-01-28 | 2019-01-24 | 0.820 | 3,580,376 | +29,647 | 0.21% | 2,934,630 |
| 2019-01-18 | 2019-01-16 | 0.830 | 3,550,729 | -82,024 | 0.21% | 2,946,260 |
| 2019-01-15 | 2019-01-11 | 0.779 | 3,632,753 | -42,494 | 0.22% | 2,830,520 |
| 2019-01-11 | 2019-01-09 | 0.759 | 3,675,247 | +12,847 | 0.22% | 2,789,250 |
| 2019-01-02 | 2018-12-27 | 0.749 | 3,662,400 | +39,529 | 0.22% | 2,742,440 |
| 2018-12-19 | 2018-12-17 | 0.810 | 3,622,871 | -19,764 | 0.22% | 2,932,800 |
| 2018-12-17 | 2018-12-13 | 0.789 | 3,642,635 | -59,294 | 0.22% | 2,875,080 |
| 2018-12-14 | 2018-12-12 | 0.779 | 3,701,929 | +19,764 | 0.22% | 2,884,420 |
| 2018-12-13 | 2018-12-11 | 0.789 | 3,682,165 | +989 | 0.22% | 2,906,280 |
| 2018-12-11 | 2018-12-07 | 0.810 | 3,681,176 | -9,883 | 0.22% | 2,980,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 3,691,059 | +72,141 | 0.22% | 2,988,000 |
| 2018-12-06 | 2018-12-04 | 0.850 | 3,618,918 | +158,118 | 0.22% | 3,076,080 |
| 2018-12-05 | 2018-12-03 | 0.840 | 3,460,800 | +19,765 | 0.21% | 2,906,660 |
| 2018-12-04 | 2018-11-30 | 0.830 | 3,441,035 | +9,882 | 0.21% | 2,855,240 |
| 2018-11-30 | 2018-11-28 | 0.830 | 3,431,153 | +259,906 | 0.20% | 2,847,040 |
| 2018-11-28 | 2018-11-26 | 0.830 | 3,171,247 | +49,412 | 0.19% | 2,631,380 |
| 2018-11-26 | 2018-11-22 | 0.850 | 3,121,835 | -19,765 | 0.19% | 2,653,560 |
| 2018-11-23 | 2018-11-21 | 0.840 | 3,141,600 | +59,294 | 0.19% | 2,638,570 |
| 2018-11-22 | 2018-11-20 | 0.850 | 3,082,306 | +19,765 | 0.18% | 2,619,960 |
| 2018-11-20 | 2018-11-16 | 0.870 | 3,062,541 | +98,823 | 0.18% | 2,665,140 |
| 2018-11-19 | 2018-11-15 | 0.880 | 2,963,718 | +69,177 | 0.18% | 2,609,130 |
| 2018-11-16 | 2018-11-14 | 0.880 | 2,894,541 | -9,883 | 0.17% | 2,548,230 |
| 2018-11-15 | 2018-11-13 | 0.890 | 2,904,424 | +19,765 | 0.17% | 2,586,320 |
| 2018-11-14 | 2018-11-12 | 0.880 | 2,884,659 | +64,235 | 0.17% | 2,539,530 |
| 2018-11-13 | 2018-11-09 | 0.890 | 2,820,424 | +69,177 | 0.17% | 2,511,520 |
| 2018-11-12 | 2018-11-08 | 0.931 | 2,751,247 | -49,412 | 0.16% | 2,561,280 |
| 2018-11-09 | 2018-11-07 | 0.941 | 2,800,659 | -39,529 | 0.17% | 2,635,620 |
| 2018-11-08 | 2018-11-06 | 0.921 | 2,840,188 | +29,647 | 0.17% | 2,615,340 |
| 2018-11-07 | 2018-11-05 | 0.921 | 2,810,541 | +49,412 | 0.17% | 2,588,040 |
| 2018-11-06 | 2018-11-02 | 0.961 | 2,761,129 | +29,647 | 0.16% | 2,654,300 |
| 2018-11-05 | 2018-11-01 | 0.951 | 2,731,482 | +49,411 | 0.16% | 2,598,160 |
| 2018-10-30 | 2018-10-26 | 0.961 | 2,682,071 | -98,823 | 0.16% | 2,578,300 |
| 2018-10-29 | 2018-10-25 | 0.961 | 2,780,894 | -9,882 | 0.17% | 2,673,300 |
| 2018-10-25 | 2018-10-23 | 0.982 | 2,790,776 | -49,412 | 0.17% | 2,739,280 |
| 2018-10-24 | 2018-10-22 | 1.012 | 2,840,188 | +9,882 | 0.17% | 2,874,000 |
| 2018-10-16 | 2018-10-12 | 0.971 | 2,830,306 | -19,765 | 0.17% | 2,749,440 |
| 2018-10-15 | 2018-10-11 | 0.901 | 2,850,071 | -98,823 | 0.17% | 2,566,760 |
| 2018-10-12 | 2018-10-10 | 1.052 | 2,948,894 | -141,318 | 0.18% | 3,103,360 |
| 2018-10-11 | 2018-10-09 | 1.022 | 3,090,212 | +42,494 | 0.18% | 3,158,270 |
| 2018-10-08 | 2018-10-04 | 1.083 | 3,047,718 | -19,764 | 0.18% | 3,299,880 |
| 2018-10-05 | 2018-10-03 | 1.093 | 3,067,482 | -49,412 | 0.18% | 3,352,320 |
| 2018-10-04 | 2018-10-02 | 1.123 | 3,116,894 | +217,412 | 0.19% | 3,500,940 |
| 2018-10-02 | 2018-09-27 | 1.143 | 2,899,482 | -75,106 | 0.17% | 3,315,420 |
| 2018-09-28 | 2018-09-26 | 1.123 | 2,974,588 | -64,236 | 0.18% | 3,341,100 |
| 2018-09-27 | 2018-09-24 | 1.032 | 3,038,824 | +19,765 | 0.18% | 3,136,500 |
| 2018-09-26 | 2018-09-21 | 1.062 | 3,019,059 | -18,776 | 0.18% | 3,207,750 |
| 2018-09-24 | 2018-09-20 | 1.042 | 3,037,835 | -95,859 | 0.18% | 3,166,220 |
| 2018-09-21 | 2018-09-19 | 0.961 | 3,133,694 | -118,588 | 0.19% | 3,012,450 |
| 2018-09-19 | 2018-09-17 | 0.890 | 3,252,282 | -29,647 | 0.19% | 2,896,080 |
| 2018-09-18 | 2018-09-14 | 0.870 | 3,281,929 | +9,882 | 0.20% | 2,856,060 |
| 2018-09-17 | 2018-09-13 | 0.870 | 3,272,047 | -120,565 | 0.20% | 2,847,460 |
| 2018-09-14 | 2018-09-12 | 0.820 | 3,392,612 | +144,283 | 0.20% | 2,780,730 |
| 2018-09-13 | 2018-09-11 | 0.810 | 3,248,329 | +49,411 | 0.19% | 2,629,600 |
| 2018-09-12 | 2018-09-10 | 0.850 | 3,198,918 | -6,917 | 0.19% | 2,719,080 |
| 2018-09-11 | 2018-09-07 | 0.860 | 3,205,835 | -24,706 | 0.19% | 2,757,400 |
| 2018-09-10 | 2018-09-06 | 0.870 | 3,230,541 | -8,894 | 0.19% | 2,811,340 |
| 2018-09-07 | 2018-09-05 | 0.880 | 3,239,435 | -27,671 | 0.19% | 2,851,860 |
| 2018-09-06 | 2018-09-04 | 0.911 | 3,267,106 | +88,941 | 0.19% | 2,975,400 |
| 2018-09-04 | 2018-08-31 | 0.921 | 3,178,165 | +98,824 | 0.19% | 2,926,560 |
| 2018-09-03 | 2018-08-30 | 0.921 | 3,079,341 | -4,941 | 0.18% | 2,835,560 |
| 2018-08-31 | 2018-08-29 | 0.921 | 3,084,282 | +9,882 | 0.18% | 2,840,110 |
| 2018-08-30 | 2018-08-28 | 0.911 | 3,074,400 | -19,765 | 0.18% | 2,799,900 |
| 2018-08-29 | 2018-08-27 | 0.921 | 3,094,165 | +44,471 | 0.18% | 2,849,210 |
| 2018-08-28 | 2018-08-24 | 0.911 | 3,049,694 | +23,718 | 0.18% | 2,777,400 |
| 2018-08-27 | 2018-08-23 | 0.901 | 3,025,976 | +27,670 | 0.18% | 2,725,180 |
| 2018-08-23 | 2018-08-21 | 0.921 | 2,998,306 | +86,965 | 0.18% | 2,760,940 |
| 2018-08-20 | 2018-08-16 | 0.931 | 2,911,341 | +49,412 | 0.17% | 2,710,320 |
| 2018-08-17 | 2018-08-15 | 0.971 | 2,861,929 | -365,647 | 0.17% | 2,780,160 |
| 2018-08-13 | 2018-08-09 | 1.012 | 3,227,576 | -72,142 | 0.19% | 3,266,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 3,299,718 | +19,765 | 0.20% | 3,472,560 |
| 2018-08-09 | 2018-08-07 | 1.002 | 3,279,953 | -9,882 | 0.20% | 3,285,810 |
| 2018-08-07 | 2018-08-03 | 1.002 | 3,289,835 | +54,353 | 0.20% | 3,295,710 |
| 2018-08-06 | 2018-08-02 | 1.002 | 3,235,482 | +118,588 | 0.19% | 3,241,260 |
| 2018-08-03 | 2018-08-01 | 1.032 | 3,116,894 | +124,518 | 0.19% | 3,217,080 |
| 2018-07-30 | 2018-07-26 | 1.083 | 2,992,376 | +45,458 | 0.18% | 3,239,959 |
| 2018-07-27 | 2018-07-25 | 1.103 | 2,946,918 | +9,883 | 0.18% | 3,250,380 |
| 2018-07-26 | 2018-07-24 | 1.113 | 2,937,035 | +45,459 | 0.18% | 3,269,200 |
| 2018-07-25 | 2018-07-23 | 1.052 | 2,891,576 | -19,765 | 0.17% | 3,043,040 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,911,341 | +39,529 | 0.17% | 3,122,760 |
| 2018-07-19 | 2018-07-17 | 1.073 | 2,871,812 | +9,883 | 0.17% | 3,080,360 |
| 2018-07-18 | 2018-07-16 | 1.083 | 2,861,929 | -19,765 | 0.17% | 3,098,720 |
| 2018-07-17 | 2018-07-13 | 1.062 | 2,881,694 | +108,706 | 0.17% | 3,061,800 |
| 2018-07-13 | 2018-07-11 | 1.062 | 2,772,988 | -15,812 | 0.17% | 2,946,300 |
| 2018-07-12 | 2018-07-10 | 1.113 | 2,788,800 | +94,871 | 0.17% | 3,104,200 |
| 2018-07-11 | 2018-07-09 | 1.143 | 2,693,929 | +14,823 | 0.16% | 3,080,380 |
| 2018-07-10 | 2018-07-06 | 1.123 | 2,679,106 | +9,882 | 0.16% | 3,009,210 |
| 2018-07-09 | 2018-07-05 | 1.154 | 2,669,224 | +44,471 | 0.16% | 3,079,141 |
| 2018-07-06 | 2018-07-04 | 1.174 | 2,624,753 | -39,529 | 0.16% | 3,080,960 |
| 2018-07-05 | 2018-07-03 | 1.174 | 2,664,282 | +70,164 | 0.16% | 3,127,360 |
| 2018-07-03 | 2018-06-28 | 1.184 | 2,594,118 | -39,529 | 0.15% | 3,071,250 |
| 2018-06-29 | 2018-06-27 | 1.164 | 2,633,647 | -153,177 | 0.16% | 3,064,750 |
| 2018-06-27 | 2018-06-25 | 1.214 | 2,786,824 | +19,765 | 0.17% | 3,384,240 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,767,059 | -417,716 | 0.17% | 3,332,000 |
| 2018-06-21 | 2018-06-19 | 1.153 | 3,184,775 | +48,996 | 0.19% | 3,672,500 |
| 2018-06-14 | 2018-06-12 | 1.276 | 3,135,779 | -29,397 | 0.19% | 4,000,001 |
| 2018-06-13 | 2018-06-11 | 1.296 | 3,165,176 | +29,397 | 0.19% | 4,102,099 |
| 2018-06-12 | 2018-06-08 | 1.265 | 3,135,779 | +19,599 | 0.19% | 3,968,001 |
| 2018-06-11 | 2018-06-07 | 1.296 | 3,116,180 | +48,997 | 0.19% | 4,038,600 |
| 2018-06-08 | 2018-06-06 | 1.286 | 3,067,183 | -9,800 | 0.18% | 3,943,799 |
| 2018-06-07 | 2018-06-05 | 1.265 | 3,076,983 | +48,997 | 0.19% | 3,893,600 |
| 2018-06-06 | 2018-06-04 | 1.306 | 3,027,986 | -29,398 | 0.18% | 3,955,200 |
| 2018-06-05 | 2018-06-01 | 1.316 | 3,057,384 | +47,037 | 0.18% | 4,024,800 |
| 2018-06-04 | 2018-05-31 | 1.316 | 3,010,347 | -499,765 | 0.18% | 3,962,879 |
| 2018-06-01 | 2018-05-30 | 1.316 | 3,510,112 | +108,772 | 0.21% | 4,620,780 |
| 2018-05-31 | 2018-05-29 | 1.367 | 3,401,340 | +96,033 | 0.20% | 4,651,140 |
| 2018-05-30 | 2018-05-28 | 1.367 | 3,305,307 | +704,571 | 0.20% | 4,519,821 |
| 2018-05-29 | 2018-05-25 | 1.449 | 2,600,736 | +21,558 | 0.16% | 3,768,680 |
| 2018-05-28 | 2018-05-24 | 1.561 | 2,579,178 | -15,679 | 0.16% | 4,026,960 |
| 2018-05-25 | 2018-05-23 | 1.510 | 2,594,857 | +980 | 0.16% | 3,919,040 |
| 2018-05-24 | 2018-05-21 | 1.572 | 2,593,877 | -7,839 | 0.16% | 4,076,380 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,601,716 | +34,297 | 0.16% | 4,115,250 |
| 2018-05-21 | 2018-05-17 | 1.480 | 2,567,419 | -9,799 | 0.15% | 3,799,000 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,577,218 | +74,475 | 0.16% | 3,655,700 |
| 2018-05-17 | 2018-05-15 | 1.439 | 2,502,743 | -695,751 | 0.15% | 3,601,140 |
| 2018-05-16 | 2018-05-14 | 1.357 | 3,198,494 | +29,398 | 0.19% | 4,341,120 |
| 2018-05-15 | 2018-05-11 | 1.337 | 3,169,096 | +1,960 | 0.19% | 4,236,540 |
| 2018-05-14 | 2018-05-10 | 1.367 | 3,167,136 | +371,393 | 0.19% | 4,330,880 |
| 2018-05-11 | 2018-05-09 | 1.408 | 2,795,743 | +551,701 | 0.17% | 3,937,141 |
| 2018-05-10 | 2018-05-08 | 1.225 | 2,244,042 | +19,599 | 0.13% | 2,748,001 |
| 2018-05-04 | 2018-05-02 | 1.235 | 2,224,443 | -9,799 | 0.13% | 2,746,700 |
| 2018-05-02 | 2018-04-27 | 1.204 | 2,234,242 | -19,599 | 0.13% | 2,690,400 |
| 2018-04-30 | 2018-04-26 | 1.214 | 2,253,841 | -24,498 | 0.14% | 2,737,000 |
| 2018-04-27 | 2018-04-25 | 1.184 | 2,278,339 | +9,799 | 0.14% | 2,697,000 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,268,540 | -19,598 | 0.14% | 2,778,000 |
| 2018-04-23 | 2018-04-19 | 1.235 | 2,288,138 | -9,800 | 0.14% | 2,825,349 |
| 2018-04-20 | 2018-04-18 | 1.184 | 2,297,938 | -4,899 | 0.14% | 2,720,200 |
| 2018-04-18 | 2018-04-16 | 1.174 | 2,302,837 | +19,598 | 0.14% | 2,702,500 |
| 2018-04-17 | 2018-04-13 | 1.245 | 2,283,239 | +9,800 | 0.14% | 2,842,600 |
| 2018-04-16 | 2018-04-12 | 1.286 | 2,273,439 | +26,458 | 0.14% | 2,923,199 |
| 2018-04-13 | 2018-04-11 | 1.255 | 2,246,981 | -71,535 | 0.14% | 2,820,390 |
| 2018-04-06 | 2018-04-03 | 1.214 | 2,318,516 | -9,800 | 0.14% | 2,815,540 |
| 2018-04-04 | 2018-03-29 | 1.214 | 2,328,316 | -19,598 | 0.14% | 2,827,441 |
| 2018-04-03 | 2018-03-28 | 1.153 | 2,347,914 | +58,796 | 0.14% | 2,707,480 |
| 2018-03-29 | 2018-03-27 | 1.204 | 2,289,118 | -46,057 | 0.14% | 2,756,480 |
| 2018-03-28 | 2018-03-26 | 1.245 | 2,335,175 | -56,836 | 0.14% | 2,907,260 |
| 2018-03-27 | 2018-03-23 | 1.225 | 2,392,011 | -31,358 | 0.14% | 2,929,200 |
| 2018-03-22 | 2018-03-20 | 1.265 | 2,423,369 | +8,820 | 0.15% | 3,066,520 |
| 2018-03-20 | 2018-03-16 | 1.255 | 2,414,549 | +23,518 | 0.15% | 3,030,719 |
| 2018-03-16 | 2018-03-14 | 1.296 | 2,391,031 | +2,940 | 0.14% | 3,098,800 |
| 2018-03-15 | 2018-03-13 | 1.306 | 2,388,091 | +19,598 | 0.14% | 3,119,360 |
| 2018-03-08 | 2018-03-06 | 1.316 | 2,368,493 | -9,799 | 0.14% | 3,117,930 |
| 2018-03-06 | 2018-03-02 | 1.286 | 2,378,292 | -2,940 | 0.14% | 3,058,020 |
| 2018-03-05 | 2018-03-01 | 1.316 | 2,381,232 | -31,358 | 0.14% | 3,134,700 |
| 2018-03-02 | 2018-02-28 | 1.347 | 2,412,590 | -24,498 | 0.15% | 3,249,841 |
| 2018-03-01 | 2018-02-27 | 1.388 | 2,437,088 | +68,595 | 0.15% | 3,382,320 |
| 2018-02-28 | 2018-02-26 | 1.418 | 2,368,493 | +58,796 | 0.14% | 3,359,630 |
| 2018-02-26 | 2018-02-22 | 1.367 | 2,309,697 | +48,997 | 0.14% | 3,158,380 |
| 2018-02-23 | 2018-02-21 | 1.398 | 2,260,700 | -66,636 | 0.14% | 3,160,590 |
| 2018-02-22 | 2018-02-20 | 1.398 | 2,327,336 | +17,639 | 0.14% | 3,253,751 |
| 2018-02-21 | 2018-02-15 | 1.429 | 2,309,697 | +7,840 | 0.14% | 3,299,800 |
| 2018-02-20 | 2018-02-13 | 1.316 | 2,301,857 | -9,800 | 0.14% | 3,030,209 |
| 2018-02-14 | 2018-02-12 | 1.225 | 2,311,657 | +23,519 | 0.14% | 2,830,800 |
| 2018-02-12 | 2018-02-08 | 1.388 | 2,288,138 | +22,538 | 0.14% | 3,175,599 |
| 2018-02-09 | 2018-02-07 | 1.327 | 2,265,600 | -9,799 | 0.14% | 3,005,600 |
| 2018-02-08 | 2018-02-06 | 1.398 | 2,275,399 | +71,535 | 0.14% | 3,181,140 |
| 2018-02-07 | 2018-02-05 | 1.592 | 2,203,864 | -45,077 | 0.13% | 3,508,439 |
| 2018-02-05 | 2018-02-01 | 1.633 | 2,248,941 | -77,415 | 0.14% | 3,672,000 |
| 2018-02-02 | 2018-01-31 | 1.674 | 2,326,356 | +9,800 | 0.14% | 3,893,360 |
| 2018-02-01 | 2018-01-30 | 1.674 | 2,316,556 | +94,073 | 0.14% | 3,876,959 |
| 2018-01-31 | 2018-01-29 | 1.786 | 2,222,483 | +68,595 | 0.13% | 3,969,000 |
| 2018-01-30 | 2018-01-26 | 1.827 | 2,153,888 | -24,498 | 0.13% | 3,934,420 |
| 2018-01-29 | 2018-01-25 | 1.888 | 2,178,386 | -42,137 | 0.13% | 4,112,550 |
| 2018-01-26 | 2018-01-24 | 1.939 | 2,220,523 | -348,856 | 0.13% | 4,305,400 |
| 2018-01-25 | 2018-01-23 | 1.663 | 2,569,379 | +9,800 | 0.15% | 4,273,861 |
| 2018-01-24 | 2018-01-22 | 1.592 | 2,559,579 | +13,719 | 0.15% | 4,074,720 |
| 2018-01-23 | 2018-01-19 | 1.633 | 2,545,860 | -23,519 | 0.15% | 4,156,800 |
| 2018-01-22 | 2018-01-18 | 1.704 | 2,569,379 | +176,388 | 0.15% | 4,378,741 |
| 2018-01-19 | 2018-01-17 | 1.500 | 2,392,991 | +29,398 | 0.14% | 3,589,740 |
| 2018-01-18 | 2018-01-16 | 1.592 | 2,363,593 | -15,679 | 0.14% | 3,762,720 |
| 2018-01-16 | 2018-01-12 | 1.582 | 2,379,272 | -53,896 | 0.14% | 3,763,400 |
| 2018-01-15 | 2018-01-11 | 1.602 | 2,433,168 | -9,799 | 0.15% | 3,898,310 |
| 2018-01-12 | 2018-01-10 | 1.612 | 2,442,967 | +146,989 | 0.15% | 3,938,939 |
| 2018-01-11 | 2018-01-09 | 1.561 | 2,295,978 | +49,977 | 0.14% | 3,584,790 |
| 2018-01-09 | 2018-01-05 | 1.429 | 2,246,001 | -156,789 | 0.14% | 3,208,799 |
| 2018-01-08 | 2018-01-04 | 1.357 | 2,402,790 | -223,425 | 0.14% | 3,261,160 |
| 2018-01-05 | 2018-01-03 | 1.153 | 2,626,215 | +29,398 | 0.16% | 3,028,401 |
| 2018-01-04 | 2018-01-02 | 1.133 | 2,596,817 | +48,997 | 0.16% | 2,941,500 |
| 2018-01-02 | 2017-12-28 | 1.143 | 2,547,820 | +48,996 | 0.15% | 2,912,000 |
| 2017-12-27 | 2017-12-21 | 1.112 | 2,498,824 | -23,518 | 0.15% | 2,779,501 |
| 2017-12-20 | 2017-12-18 | 1.051 | 2,522,342 | -46,057 | 0.15% | 2,651,220 |
| 2017-12-19 | 2017-12-15 | 1.041 | 2,568,399 | +49,977 | 0.15% | 2,673,420 |
| 2017-12-15 | 2017-12-13 | 1.082 | 2,518,422 | +1,960 | 0.15% | 2,724,200 |
| 2017-12-14 | 2017-12-12 | 1.082 | 2,516,462 | +19,598 | 0.15% | 2,722,080 |
| 2017-12-13 | 2017-12-11 | 1.092 | 2,496,864 | +24,499 | 0.15% | 2,726,360 |
| 2017-12-12 | 2017-12-08 | 1.061 | 2,472,365 | -29,398 | 0.15% | 2,623,920 |
| 2017-12-11 | 2017-12-07 | 1.072 | 2,501,763 | +31,357 | 0.15% | 2,680,650 |
| 2017-12-08 | 2017-12-06 | 1.123 | 2,470,406 | -2,939 | 0.15% | 2,773,101 |
| 2017-12-05 | 2017-12-01 | 1.143 | 2,473,345 | +19,598 | 0.15% | 2,826,880 |
| 2017-12-01 | 2017-11-29 | 1.143 | 2,453,747 | -49,976 | 0.15% | 2,804,480 |
| 2017-11-30 | 2017-11-28 | 1.153 | 2,503,723 | -132,291 | 0.15% | 2,887,150 |
| 2017-11-29 | 2017-11-27 | 1.184 | 2,636,014 | +68,595 | 0.16% | 3,120,400 |
| 2017-11-28 | 2017-11-24 | 1.163 | 2,567,419 | -7,839 | 0.15% | 2,986,800 |
| 2017-11-27 | 2017-11-23 | 1.143 | 2,575,258 | +19,598 | 0.15% | 2,943,360 |
| 2017-11-24 | 2017-11-22 | 1.194 | 2,555,660 | -73,494 | 0.15% | 3,051,361 |
| 2017-11-21 | 2017-11-17 | 1.153 | 2,629,154 | +136,210 | 0.16% | 3,031,790 |
| 2017-11-20 | 2017-11-16 | 1.214 | 2,492,944 | +42,137 | 0.15% | 3,027,360 |
| 2017-11-17 | 2017-11-15 | 1.235 | 2,450,807 | +5,880 | 0.15% | 3,026,210 |
| 2017-11-14 | 2017-11-10 | 1.337 | 2,444,927 | +19,598 | 0.15% | 3,268,450 |
| 2017-11-09 | 2017-11-07 | 1.388 | 2,425,329 | -133,270 | 0.15% | 3,366,000 |
| 2017-11-08 | 2017-11-06 | 1.245 | 2,558,599 | +21,558 | 0.15% | 3,185,420 |
| 2017-11-07 | 2017-11-03 | 1.276 | 2,537,041 | +2,940 | 0.15% | 3,236,250 |
| 2017-11-06 | 2017-11-02 | 1.265 | 2,534,101 | +3,920 | 0.15% | 3,206,640 |
| 2017-11-03 | 2017-11-01 | 1.276 | 2,530,181 | -37,238 | 0.15% | 3,227,500 |
| 2017-11-02 | 2017-10-31 | 1.265 | 2,567,419 | -9,799 | 0.15% | 3,248,800 |
| 2017-11-01 | 2017-10-30 | 1.286 | 2,577,218 | +154,829 | 0.16% | 3,313,800 |
| 2017-10-31 | 2017-10-27 | 1.276 | 2,422,389 | +20,579 | 0.15% | 3,090,000 |
| 2017-10-30 | 2017-10-26 | 1.214 | 2,401,810 | -14,699 | 0.14% | 2,916,690 |
| 2017-10-27 | 2017-10-25 | 1.225 | 2,416,509 | -97,993 | 0.15% | 2,959,200 |
| 2017-10-24 | 2017-10-20 | 1.235 | 2,514,502 | -80,355 | 0.15% | 3,104,859 |
| 2017-10-23 | 2017-10-19 | 1.174 | 2,594,857 | +39,197 | 0.16% | 3,045,200 |
| 2017-10-20 | 2017-10-18 | 1.225 | 2,555,660 | -146,989 | 0.15% | 3,129,601 |
| 2017-10-19 | 2017-10-17 | 1.204 | 2,702,649 | -166,588 | 0.16% | 3,254,440 |
| 2017-10-17 | 2017-10-13 | 1.143 | 2,869,237 | -29,398 | 0.17% | 3,279,360 |
| 2017-10-16 | 2017-10-12 | 1.123 | 2,898,635 | -19,599 | 0.17% | 3,253,800 |
| 2017-10-13 | 2017-10-11 | 1.133 | 2,918,234 | -48,996 | 0.18% | 3,305,580 |
| 2017-10-12 | 2017-10-10 | 1.133 | 2,967,230 | +132,290 | 0.18% | 3,361,079 |
| 2017-10-11 | 2017-10-09 | 1.102 | 2,834,940 | +134,251 | 0.17% | 3,124,440 |
| 2017-10-10 | 2017-10-06 | 1.225 | 2,700,689 | -76,435 | 0.16% | 3,307,200 |
| 2017-10-06 | 2017-10-03 | 1.276 | 2,777,124 | -117,592 | 0.17% | 3,542,500 |
| 2017-10-04 | 2017-09-29 | 1.214 | 2,894,716 | +41,158 | 0.17% | 3,515,261 |
| 2017-10-03 | 2017-09-28 | 1.204 | 2,853,558 | +68,595 | 0.17% | 3,436,159 |
| 2017-09-28 | 2017-09-26 | 1.143 | 2,784,963 | +39,197 | 0.17% | 3,183,040 |
| 2017-09-27 | 2017-09-25 | 1.092 | 2,745,766 | +88,194 | 0.17% | 2,998,140 |
| 2017-09-26 | 2017-09-22 | 1.194 | 2,657,572 | -58,796 | 0.16% | 3,173,040 |
| 2017-09-25 | 2017-09-21 | 1.204 | 2,716,368 | -172,468 | 0.16% | 3,270,960 |
| 2017-09-22 | 2017-09-20 | 1.163 | 2,888,836 | +22,538 | 0.17% | 3,360,720 |
| 2017-09-21 | 2017-09-19 | 1.102 | 2,866,298 | -9,799 | 0.17% | 3,159,000 |
| 2017-09-20 | 2017-09-18 | 1.092 | 2,876,097 | +19,599 | 0.17% | 3,140,450 |
| 2017-09-18 | 2017-09-14 | 1.123 | 2,856,498 | +97,993 | 0.17% | 3,206,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 2,758,505 | +205,785 | 0.17% | 3,068,350 |
| 2017-09-14 | 2017-09-12 | 1.041 | 2,552,720 | +6,860 | 0.15% | 2,657,100 |
| 2017-09-13 | 2017-09-11 | 1.041 | 2,545,860 | +68,595 | 0.15% | 2,649,960 |
| 2017-09-12 | 2017-09-08 | 1.051 | 2,477,265 | +32,338 | 0.15% | 2,603,840 |
| 2017-09-11 | 2017-09-07 | 1.041 | 2,444,927 | +58,796 | 0.15% | 2,544,900 |
| 2017-09-08 | 2017-09-06 | 1.051 | 2,386,131 | +14,698 | 0.14% | 2,508,049 |
| 2017-09-07 | 2017-09-05 | 1.051 | 2,371,433 | +39,198 | 0.14% | 2,492,600 |
| 2017-09-05 | 2017-09-01 | 1.051 | 2,332,235 | +9,799 | 0.14% | 2,451,400 |
| 2017-09-04 | 2017-08-31 | 1.031 | 2,322,436 | +37,237 | 0.14% | 2,393,700 |
| 2017-09-01 | 2017-08-30 | 1.051 | 2,285,199 | +105,833 | 0.14% | 2,401,960 |
| 2017-08-31 | 2017-08-29 | 1.051 | 2,179,366 | +19,599 | 0.13% | 2,290,720 |
| 2017-08-15 | 2017-08-11 | 1.255 | 2,159,767 | +9,799 | 0.13% | 2,710,919 |
| 2017-08-09 | 2017-08-07 | 1.306 | 2,149,968 | -29,398 | 0.13% | 2,808,320 |
| 2017-08-04 | 2017-08-02 | 1.347 | 2,179,366 | +19,599 | 0.13% | 2,935,680 |
| 2017-08-03 | 2017-08-01 | 1.378 | 2,159,767 | -9,800 | 0.13% | 2,975,399 |
| 2017-07-17 | 2017-07-13 | 1.337 | 2,169,567 | +29,398 | 0.13% | 2,900,340 |
| 2017-07-11 | 2017-07-07 | 1.347 | 2,140,169 | -12,739 | 0.13% | 2,882,880 |
| 2017-07-10 | 2017-07-06 | 1.388 | 2,152,908 | -29,398 | 0.13% | 2,987,920 |
| 2017-07-07 | 2017-07-05 | 1.449 | 2,182,306 | +9,799 | 0.13% | 3,162,340 |
| 2017-07-06 | 2017-07-04 | 1.469 | 2,172,507 | +42,137 | 0.13% | 3,192,481 |
| 2017-07-04 | 2017-06-30 | 1.378 | 2,130,370 | -17,638 | 0.13% | 2,934,901 |
| 2017-07-03 | 2017-06-29 | 1.337 | 2,148,008 | -19,599 | 0.13% | 2,871,520 |
| 2017-06-29 | 2017-06-27 | 1.276 | 2,167,607 | -58,796 | 0.13% | 2,765,000 |
| 2017-06-28 | 2017-06-26 | 1.306 | 2,226,403 | -19,598 | 0.13% | 2,908,341 |
| 2017-06-27 | 2017-06-23 | 1.317 | 2,246,001 | +17,685 | 0.14% | 2,957,043 |
| 2017-06-26 | 2017-06-22 | 1.286 | 2,228,316 | -19,445 | 0.14% | 2,865,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 2,247,761 | -972 | 0.14% | 2,890,000 |
| 2017-06-20 | 2017-06-16 | 1.296 | 2,248,733 | -972 | 0.14% | 2,914,380 |
| 2017-06-19 | 2017-06-15 | 1.286 | 2,249,705 | +19,444 | 0.14% | 2,892,500 |
| 2017-06-16 | 2017-06-14 | 1.327 | 2,230,261 | +9,722 | 0.14% | 2,959,260 |
| 2017-06-15 | 2017-06-13 | 1.378 | 2,220,539 | -19,444 | 0.13% | 3,060,561 |
| 2017-06-14 | 2017-06-12 | 1.358 | 2,239,983 | +48,611 | 0.14% | 3,041,280 |
| 2017-06-13 | 2017-06-09 | 1.378 | 2,191,372 | +38,888 | 0.13% | 3,020,360 |
| 2017-06-12 | 2017-06-08 | 1.419 | 2,152,484 | +48,611 | 0.13% | 3,055,321 |
| 2017-06-09 | 2017-06-07 | 1.440 | 2,103,873 | +58,333 | 0.13% | 3,029,600 |
| 2017-06-07 | 2017-06-05 | 1.481 | 2,045,540 | -13,611 | 0.12% | 3,029,760 |
| 2017-06-06 | 2017-06-02 | 1.409 | 2,059,151 | +77,777 | 0.12% | 2,901,660 |
| 2017-06-05 | 2017-06-01 | 1.461 | 1,981,374 | +19,445 | 0.12% | 2,893,960 |
| 2017-06-02 | 2017-05-31 | 1.461 | 1,961,929 | +19,444 | 0.12% | 2,865,559 |
| 2017-06-01 | 2017-05-29 | 1.512 | 1,942,485 | +3,889 | 0.12% | 2,937,060 |
| 2017-05-31 | 2017-05-26 | 1.584 | 1,938,596 | +38,888 | 0.12% | 3,070,759 |
| 2017-05-29 | 2017-05-25 | 1.677 | 1,899,708 | -35,972 | 0.12% | 3,185,020 |
| 2017-05-26 | 2017-05-24 | 1.605 | 1,935,680 | +29,167 | 0.12% | 3,105,961 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,906,513 | -15,556 | 0.12% | 3,039,550 |
| 2017-05-24 | 2017-05-22 | 1.677 | 1,922,069 | +57,361 | 0.12% | 3,222,511 |
| 2017-05-23 | 2017-05-19 | 1.635 | 1,864,708 | +58,333 | 0.11% | 3,049,620 |
| 2017-05-22 | 2017-05-18 | 1.399 | 1,806,375 | +29,166 | 0.11% | 2,526,880 |
| 2017-05-18 | 2017-05-16 | 1.553 | 1,777,209 | +38,889 | 0.11% | 2,760,281 |
| 2017-04-27 | 2017-04-25 | 1.759 | 1,738,320 | -19,444 | 0.11% | 3,057,480 |
| 2017-04-21 | 2017-04-19 | 1.666 | 1,757,764 | +38,888 | 0.11% | 2,928,959 |
| 2017-04-18 | 2017-04-12 | 1.769 | 1,718,876 | +48,611 | 0.10% | 3,040,960 |
| 2017-04-13 | 2017-04-11 | 1.831 | 1,670,265 | -252,776 | 0.10% | 3,058,040 |
| 2017-04-12 | 2017-04-10 | 1.862 | 1,923,041 | -15,555 | 0.12% | 3,580,180 |
| 2017-04-11 | 2017-04-07 | 1.893 | 1,938,596 | -120,555 | 0.12% | 3,668,959 |
| 2017-04-07 | 2017-04-05 | 1.800 | 2,059,151 | -48,611 | 0.12% | 3,706,500 |
| 2017-04-05 | 2017-03-31 | 1.749 | 2,107,762 | +152,638 | 0.13% | 3,685,601 |
| 2017-04-03 | 2017-03-30 | 1.851 | 1,955,124 | +19,444 | 0.12% | 3,619,800 |
| 2017-03-31 | 2017-03-29 | 1.831 | 1,935,680 | -13,611 | 0.12% | 3,543,981 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,949,291 | -19,444 | 0.12% | 3,548,851 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,968,735 | +136,110 | 0.12% | 3,503,250 |
| 2017-03-28 | 2017-03-24 | 2.047 | 1,832,625 | +29,167 | 0.11% | 3,751,150 |
| 2017-03-24 | 2017-03-22 | 2.109 | 1,803,458 | -48,611 | 0.11% | 3,802,749 |
| 2017-03-22 | 2017-03-20 | 2.078 | 1,852,069 | +29,166 | 0.11% | 3,848,100 |
| 2017-03-21 | 2017-03-17 | 2.098 | 1,822,903 | -38,888 | 0.11% | 3,825,001 |
| 2017-03-20 | 2017-03-16 | 2.150 | 1,861,791 | -92,361 | 0.11% | 4,002,349 |
| 2017-03-17 | 2017-03-15 | 2.160 | 1,954,152 | -38,888 | 0.12% | 4,221,001 |
| 2017-03-16 | 2017-03-14 | 2.088 | 1,993,040 | -92,361 | 0.12% | 4,161,499 |
| 2017-03-15 | 2017-03-13 | 2.129 | 2,085,401 | -91,388 | 0.13% | 4,440,151 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,176,789 | -1,944 | 0.13% | 3,940,640 |
| 2017-03-10 | 2017-03-08 | 1.934 | 2,178,733 | -14,584 | 0.13% | 4,213,079 |
| 2017-03-09 | 2017-03-07 | 1.882 | 2,193,317 | -73,888 | 0.13% | 4,128,481 |
| 2017-03-02 | 2017-02-28 | 1.666 | 2,267,205 | +9,722 | 0.14% | 3,777,840 |
| 2017-03-01 | 2017-02-27 | 1.666 | 2,257,483 | +9,722 | 0.14% | 3,761,640 |
| 2017-02-28 | 2017-02-24 | 1.646 | 2,247,761 | +19,445 | 0.14% | 3,699,201 |
| 2017-02-27 | 2017-02-23 | 1.738 | 2,228,316 | +34,027 | 0.14% | 3,873,479 |
| 2017-02-23 | 2017-02-21 | 1.749 | 2,194,289 | +48,611 | 0.13% | 3,836,900 |
| 2017-02-22 | 2017-02-20 | 1.759 | 2,145,678 | +9,722 | 0.13% | 3,773,970 |
| 2017-02-21 | 2017-02-17 | 1.790 | 2,135,956 | +19,444 | 0.13% | 3,822,780 |
| 2017-02-17 | 2017-02-15 | 1.872 | 2,116,512 | -3,888 | 0.13% | 3,962,141 |
| 2017-02-14 | 2017-02-10 | 1.882 | 2,120,400 | -19,445 | 0.13% | 3,991,229 |
| 2017-02-13 | 2017-02-09 | 1.903 | 2,139,845 | -29,166 | 0.13% | 4,071,850 |
| 2017-02-10 | 2017-02-08 | 1.831 | 2,169,011 | +103,055 | 0.13% | 3,971,180 |
| 2017-02-09 | 2017-02-07 | 1.882 | 2,065,956 | +9,722 | 0.13% | 3,888,749 |
| 2017-02-03 | 2017-02-01 | 1.954 | 2,056,234 | +36,944 | 0.12% | 4,018,499 |
| 2017-02-02 | 2017-01-27 | 1.995 | 2,019,290 | +23,333 | 0.12% | 4,029,380 |
| 2017-02-01 | 2017-01-25 | 2.026 | 1,995,957 | +42,777 | 0.12% | 4,044,410 |
| 2017-01-26 | 2017-01-24 | 2.037 | 1,953,180 | -3,888 | 0.12% | 3,977,821 |
| 2017-01-25 | 2017-01-23 | 1.913 | 1,957,068 | -9,723 | 0.12% | 3,744,179 |
| 2017-01-24 | 2017-01-20 | 1.913 | 1,966,791 | +68,055 | 0.12% | 3,762,781 |
| 2017-01-20 | 2017-01-18 | 2.026 | 1,898,736 | +19,445 | 0.12% | 3,847,411 |
| 2017-01-19 | 2017-01-17 | 1.995 | 1,879,291 | -4,861 | 0.11% | 3,750,020 |
| 2017-01-18 | 2017-01-16 | 1.995 | 1,884,152 | +151,665 | 0.11% | 3,759,719 |
| 2017-01-09 | 2017-01-05 | 2.119 | 1,732,487 | -58,333 | 0.11% | 3,670,920 |
| 2017-01-06 | 2017-01-04 | 2.109 | 1,790,820 | +29,167 | 0.11% | 3,776,101 |
| 2016-12-30 | 2016-12-28 | 2.160 | 1,761,653 | -48,611 | 0.11% | 3,805,200 |
| 2016-12-20 | 2016-12-16 | 2.397 | 1,810,264 | +19,444 | 0.11% | 4,338,460 |
| 2016-12-19 | 2016-12-15 | 2.345 | 1,790,820 | +9,722 | 0.11% | 4,199,761 |
| 2016-12-16 | 2016-12-14 | 2.551 | 1,781,098 | -19,444 | 0.11% | 4,543,361 |
| 2016-12-15 | 2016-12-13 | 2.602 | 1,800,542 | -63,194 | 0.11% | 4,685,560 |
| 2016-12-12 | 2016-12-08 | 2.427 | 1,863,736 | -9,722 | 0.11% | 4,524,121 |
| 2016-12-05 | 2016-12-01 | 2.345 | 1,873,458 | -194,443 | 0.11% | 4,393,560 |
| 2016-12-01 | 2016-11-29 | 2.211 | 2,067,901 | +19,444 | 0.13% | 4,573,050 |
| 2016-11-24 | 2016-11-22 | 2.345 | 2,048,457 | -9,722 | 0.12% | 4,803,961 |
| 2016-11-23 | 2016-11-21 | 2.345 | 2,058,179 | -19,444 | 0.12% | 4,826,761 |
| 2016-11-21 | 2016-11-17 | 2.088 | 2,077,623 | -97,222 | 0.13% | 4,338,110 |
| 2016-11-18 | 2016-11-16 | 2.047 | 2,174,845 | -19,444 | 0.13% | 4,451,631 |
| 2016-11-17 | 2016-11-15 | 1.995 | 2,194,289 | +174,999 | 0.13% | 4,378,580 |
| 2016-11-15 | 2016-11-11 | 2.037 | 2,019,290 | -19,444 | 0.12% | 4,112,460 |
| 2016-11-09 | 2016-11-07 | 1.995 | 2,038,734 | -9,723 | 0.12% | 4,068,179 |
| 2016-11-08 | 2016-11-04 | 1.985 | 2,048,457 | -9,722 | 0.12% | 4,066,511 |
| 2016-11-03 | 2016-11-01 | 2.047 | 2,058,179 | -19,444 | 0.12% | 4,212,831 |
| 2016-11-02 | 2016-10-31 | 1.913 | 2,077,623 | -631,940 | 0.13% | 3,974,820 |
| 2016-11-01 | 2016-10-28 | 2.047 | 2,709,563 | +19,445 | 0.16% | 5,546,131 |
| 2016-10-31 | 2016-10-27 | 2.078 | 2,690,118 | -44,722 | 0.16% | 5,589,339 |
| 2016-10-27 | 2016-10-25 | 2.078 | 2,734,840 | -50,555 | 0.17% | 5,682,259 |
| 2016-10-26 | 2016-10-24 | 2.119 | 2,785,395 | +19,444 | 0.17% | 5,901,899 |
| 2016-10-25 | 2016-10-20 | 2.088 | 2,765,951 | +262,498 | 0.17% | 5,775,350 |
| 2016-10-20 | 2016-10-18 | 1.882 | 2,503,453 | -58,333 | 0.15% | 4,712,250 |
| 2016-10-18 | 2016-10-14 | 1.759 | 2,561,786 | -45,694 | 0.16% | 4,505,850 |
| 2016-10-14 | 2016-10-12 | 1.646 | 2,607,480 | -9,722 | 0.16% | 4,291,200 |
| 2016-10-13 | 2016-10-11 | 1.594 | 2,617,202 | -97,222 | 0.16% | 4,172,600 |
| 2016-10-12 | 2016-10-07 | 1.677 | 2,714,424 | -12,639 | 0.16% | 4,550,960 |
| 2016-10-11 | 2016-10-06 | 1.718 | 2,727,063 | +38,889 | 0.17% | 4,684,351 |
| 2016-10-07 | 2016-10-05 | 1.543 | 2,688,174 | -207,082 | 0.16% | 4,147,500 |
| 2016-10-06 | 2016-10-04 | 1.461 | 2,895,256 | +19,445 | 0.18% | 4,228,760 |
| 2016-10-05 | 2016-10-03 | 1.296 | 2,875,811 | -17,500 | 0.17% | 3,727,079 |
| 2016-10-04 | 2016-09-30 | 1.183 | 2,893,311 | -63,194 | 0.18% | 3,422,400 |
| 2016-10-03 | 2016-09-29 | 1.173 | 2,956,505 | -40,833 | 0.18% | 3,466,740 |
| 2016-09-29 | 2016-09-27 | 1.080 | 2,997,338 | -97,222 | 0.18% | 3,237,150 |
| 2016-09-26 | 2016-09-22 | 1.029 | 3,094,560 | +128,333 | 0.19% | 3,183,000 |
| 2016-09-14 | 2016-09-12 | 1.008 | 2,966,227 | -9,723 | 0.18% | 2,989,980 |
| 2016-09-07 | 2016-09-05 | 0.946 | 2,975,950 | -48,610 | 0.18% | 2,816,120 |
| 2016-09-06 | 2016-09-02 | 0.936 | 3,024,560 | +9,722 | 0.18% | 2,831,010 |
| 2016-09-05 | 2016-09-01 | 0.936 | 3,014,838 | +145,832 | 0.18% | 2,821,910 |
| 2016-09-01 | 2016-08-30 | 0.967 | 2,869,006 | +9,722 | 0.17% | 2,773,940 |
| 2016-08-30 | 2016-08-26 | 1.008 | 2,859,284 | -13,611 | 0.17% | 2,882,180 |
| 2016-08-29 | 2016-08-25 | 1.008 | 2,872,895 | +14,583 | 0.17% | 2,895,900 |
| 2016-08-19 | 2016-08-17 | 1.090 | 2,858,312 | +9,723 | 0.17% | 3,116,401 |
| 2016-08-18 | 2016-08-16 | 1.049 | 2,848,589 | +1,944 | 0.17% | 2,988,600 |
| 2016-08-17 | 2016-08-15 | 1.059 | 2,846,645 | -19,444 | 0.17% | 3,015,840 |
| 2016-08-16 | 2016-08-12 | 1.101 | 2,866,089 | -19,445 | 0.17% | 3,154,360 |
| 2016-08-15 | 2016-08-11 | 1.070 | 2,885,534 | -29,166 | 0.17% | 3,086,720 |
| 2016-08-11 | 2016-08-09 | 1.111 | 2,914,700 | -29,166 | 0.18% | 3,237,840 |
| 2016-08-09 | 2016-08-05 | 1.090 | 2,943,866 | -9,723 | 0.18% | 3,209,680 |
| 2016-08-04 | 2016-08-01 | 1.101 | 2,953,589 | -48,610 | 0.18% | 3,250,660 |
| 2016-08-01 | 2016-07-28 | 1.121 | 3,002,199 | -37,917 | 0.18% | 3,365,920 |
| 2016-07-29 | 2016-07-27 | 1.080 | 3,040,116 | -48,610 | 0.18% | 3,283,350 |
| 2016-07-28 | 2016-07-26 | 1.121 | 3,088,726 | -194,443 | 0.19% | 3,462,930 |
| 2016-07-27 | 2016-07-25 | 0.998 | 3,283,169 | -174,999 | 0.20% | 3,275,690 |
| 2016-07-22 | 2016-07-20 | 0.874 | 3,458,168 | +972 | 0.21% | 3,023,450 |
| 2016-07-14 | 2016-07-12 | 0.967 | 3,457,196 | -54,444 | 0.21% | 3,342,640 |
| 2016-07-05 | 2016-06-30 | 0.864 | 3,511,640 | +4,861 | 0.21% | 3,034,080 |
| 2016-07-04 | 2016-06-29 | 0.833 | 3,506,779 | +97,222 | 0.21% | 2,921,670 |
| 2016-06-30 | 2016-06-28 | 0.843 | 3,409,557 | +29,166 | 0.21% | 2,875,740 |
| 2016-06-28 | 2016-06-24 | 0.896 | 3,380,391 | +33,032 | 0.20% | 3,027,534 |
| 2016-06-27 | 2016-06-23 | 0.938 | 3,347,359 | -94,906 | 0.21% | 3,139,030 |
| 2016-06-23 | 2016-06-21 | 0.927 | 3,442,265 | -9,491 | 0.21% | 3,191,760 |
| 2016-06-20 | 2016-06-16 | 0.843 | 3,451,756 | +18,981 | 0.21% | 2,909,600 |
| 2016-06-10 | 2016-06-07 | 0.853 | 3,432,775 | +9,491 | 0.21% | 2,929,770 |
| 2016-06-08 | 2016-06-06 | 0.832 | 3,423,284 | +12,338 | 0.21% | 2,849,530 |
| 2016-05-30 | 2016-05-26 | 0.885 | 3,410,946 | +94,906 | 0.21% | 3,018,960 |
| 2016-05-16 | 2016-05-12 | 0.917 | 3,316,040 | +56,944 | 0.21% | 3,039,780 |
| 2016-05-10 | 2016-05-06 | 0.917 | 3,259,096 | +58,843 | 0.20% | 2,987,580 |
| 2016-05-06 | 2016-05-04 | 0.959 | 3,200,253 | -33,218 | 0.20% | 3,068,520 |
| 2016-05-04 | 2016-04-29 | 0.948 | 3,233,471 | -47,453 | 0.20% | 3,066,300 |
| 2016-05-03 | 2016-04-28 | 0.948 | 3,280,924 | +47,453 | 0.20% | 3,111,300 |
| 2016-04-28 | 2016-04-26 | 0.948 | 3,233,471 | +56,944 | 0.20% | 3,066,300 |
| 2016-04-27 | 2016-04-25 | 1.001 | 3,176,527 | -47,453 | 0.20% | 3,179,650 |
| 2016-04-25 | 2016-04-21 | 0.980 | 3,223,980 | +9,491 | 0.20% | 3,159,210 |
| 2016-04-22 | 2016-04-20 | 0.948 | 3,214,489 | +170,832 | 0.20% | 3,048,300 |
| 2016-04-19 | 2016-04-15 | 1.001 | 3,043,657 | +3,043,657 | 0.19% | 3,046,650 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy