History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 530,020,400 | +0 | 31.24% | 130,915,039 |
| 2025-10-13 | 2025-10-09 | 0.265 | 530,020,400 | +0 | 31.24% | 140,455,406 |
| 2025-10-10 | 2025-10-08 | 0.230 | 530,020,400 | +202,000 | 31.24% | 121,904,692 |
| 2025-10-09 | 2025-10-06 | 0.219 | 529,818,400 | +94,000 | 31.23% | 116,030,230 |
| 2025-10-08 | 2025-10-03 | 0.215 | 529,724,400 | -12,000 | 31.23% | 113,890,746 |
| 2025-10-06 | 2025-10-02 | 0.217 | 529,736,400 | -34,000 | 31.23% | 114,952,799 |
| 2025-10-03 | 2025-09-30 | 0.212 | 529,770,400 | -164,000 | 31.23% | 112,311,325 |
| 2025-10-02 | 2025-09-29 | 0.207 | 529,934,400 | -24,000 | 31.24% | 109,696,421 |
| 2025-09-30 | 2025-09-26 | 0.210 | 529,958,400 | -51,000 | 31.24% | 111,291,264 |
| 2025-09-29 | 2025-09-25 | 0.206 | 530,009,400 | -136,000 | 31.24% | 109,181,936 |
| 2025-09-26 | 2025-09-24 | 0.202 | 530,145,400 | -256,000 | 31.25% | 107,089,371 |
| 2025-09-25 | 2025-09-23 | 0.197 | 530,401,400 | -4,000 | 31.27% | 104,489,076 |
| 2025-09-23 | 2025-09-19 | 0.201 | 530,405,400 | -14,000 | 31.27% | 106,611,485 |
| 2025-09-22 | 2025-09-18 | 0.207 | 530,419,400 | -128,000 | 31.27% | 109,796,816 |
| 2025-09-19 | 2025-09-17 | 0.200 | 530,547,400 | +16,000 | 31.27% | 106,109,480 |
| 2025-09-18 | 2025-09-16 | 0.190 | 530,531,400 | -414,000 | 31.27% | 100,800,966 |
| 2025-09-17 | 2025-09-15 | 0.181 | 530,945,400 | -99,000 | 31.30% | 96,101,117 |
| 2025-09-16 | 2025-09-12 | 0.170 | 531,044,400 | +1,946,000 | 31.30% | 90,277,548 |
| 2025-09-15 | 2025-09-11 | 0.160 | 529,098,400 | +2,482,000 | 31.19% | 84,655,744 |
| 2025-09-12 | 2025-09-10 | 0.148 | 526,616,400 | +4,042,000 | 31.04% | 77,939,227 |
| 2025-09-11 | 2025-09-09 | 0.151 | 522,574,400 | +342,000 | 30.80% | 78,908,734 |
| 2025-09-10 | 2025-09-08 | 0.149 | 522,232,400 | +70,000 | 30.78% | 77,812,628 |
| 2025-09-09 | 2025-09-05 | 0.153 | 522,162,400 | -70,000 | 30.78% | 79,890,847 |
| 2025-09-08 | 2025-09-04 | 0.149 | 522,232,400 | -2,000 | 30.78% | 77,812,628 |
| 2025-09-04 | 2025-09-02 | 0.148 | 522,234,400 | -258,000 | 30.78% | 77,290,691 |
| 2025-09-03 | 2025-09-01 | 0.148 | 522,492,400 | +14,000 | 30.80% | 77,328,875 |
| 2025-09-02 | 2025-08-29 | 0.157 | 522,478,400 | -20,000 | 30.80% | 82,029,109 |
| 2025-09-01 | 2025-08-28 | 0.152 | 522,498,400 | -190,000 | 30.80% | 79,419,757 |
| 2025-08-29 | 2025-08-27 | 0.149 | 522,688,400 | -100,000 | 30.81% | 77,880,572 |
| 2025-08-27 | 2025-08-25 | 0.155 | 522,788,400 | +100,000 | 30.82% | 81,032,202 |
| 2025-08-25 | 2025-08-21 | 0.153 | 522,688,400 | -166,000 | 30.81% | 79,971,325 |
| 2025-08-22 | 2025-08-20 | 0.150 | 522,854,400 | +330,000 | 30.82% | 78,428,160 |
| 2025-08-21 | 2025-08-19 | 0.159 | 522,524,400 | +260,000 | 30.80% | 83,081,380 |
| 2025-08-20 | 2025-08-18 | 0.165 | 522,264,400 | +3,000 | 30.79% | 86,173,626 |
| 2025-08-18 | 2025-08-14 | 0.165 | 522,261,400 | +164,000 | 30.79% | 86,173,131 |
| 2025-08-15 | 2025-08-13 | 0.169 | 522,097,400 | -619,000 | 30.78% | 88,234,461 |
| 2025-08-14 | 2025-08-12 | 0.167 | 522,716,400 | -1,446,000 | 30.81% | 87,293,639 |
| 2025-08-13 | 2025-08-11 | 0.170 | 524,162,400 | -120,000 | 30.90% | 89,107,608 |
| 2025-08-11 | 2025-08-07 | 0.161 | 524,282,400 | +30,000 | 30.90% | 84,409,466 |
| 2025-08-08 | 2025-08-06 | 0.163 | 524,252,400 | +80,000 | 30.90% | 85,453,141 |
| 2025-08-06 | 2025-08-04 | 0.168 | 524,172,400 | -716,000 | 30.90% | 88,060,963 |
| 2025-08-05 | 2025-08-01 | 0.166 | 524,888,400 | +13,000 | 30.94% | 87,131,474 |
| 2025-08-04 | 2025-07-31 | 0.164 | 524,875,400 | +60,000 | 30.94% | 86,079,566 |
| 2025-08-01 | 2025-07-30 | 0.167 | 524,815,400 | +41,000 | 30.94% | 87,644,172 |
| 2025-07-31 | 2025-07-29 | 0.176 | 524,774,400 | +6,000 | 30.93% | 92,360,294 |
| 2025-07-30 | 2025-07-28 | 0.173 | 524,768,400 | +127,000 | 30.93% | 90,784,933 |
| 2025-07-29 | 2025-07-25 | 0.171 | 524,641,400 | -230,000 | 30.93% | 89,713,679 |
| 2025-07-28 | 2025-07-24 | 0.168 | 524,871,400 | -4,030,000 | 30.94% | 88,178,395 |
| 2025-07-25 | 2025-07-23 | 0.168 | 528,901,400 | +140,000 | 31.18% | 88,855,435 |
| 2025-07-24 | 2025-07-22 | 0.175 | 528,761,400 | -68,000 | 31.17% | 92,533,245 |
| 2025-07-23 | 2025-07-21 | 0.174 | 528,829,400 | -132,000 | 31.17% | 92,016,316 |
| 2025-07-22 | 2025-07-18 | 0.158 | 528,961,400 | -18,000 | 31.18% | 83,575,901 |
| 2025-07-21 | 2025-07-17 | 0.158 | 528,979,400 | -80,000 | 31.18% | 83,578,745 |
| 2025-07-17 | 2025-07-15 | 0.170 | 529,059,400 | -190,000 | 31.19% | 89,940,098 |
| 2025-07-16 | 2025-07-14 | 0.168 | 529,249,400 | -123,000 | 31.20% | 88,913,899 |
| 2025-07-15 | 2025-07-11 | 0.157 | 529,372,400 | -9,000 | 31.20% | 83,111,467 |
| 2025-07-14 | 2025-07-10 | 0.167 | 529,381,400 | -31,000 | 31.21% | 88,406,694 |
| 2025-07-11 | 2025-07-09 | 0.176 | 529,412,400 | -85,000 | 31.21% | 93,176,582 |
| 2025-07-10 | 2025-07-08 | 0.173 | 529,497,400 | +83,000 | 31.21% | 91,603,050 |
| 2024-11-18 | 2024-11-14 | 0.113 | 529,414,400 | +897,000 | 31.21% | 59,823,827 |
| 2024-11-11 | 2024-11-07 | 0.113 | 528,517,400 | +150,000 | 31.15% | 59,722,466 |
| 2024-04-03 | 2024-03-28 | 0.113 | 528,367,400 | +381,400 | 31.15% | 59,705,516 |
| 2024-03-27 | 2024-03-25 | 0.101 | 527,986,000 | +130,000 | 31.12% | 53,326,586 |
| 2024-03-26 | 2024-03-22 | 0.094 | 527,856,000 | +20,000 | 31.12% | 49,618,464 |
| 2024-03-25 | 2024-03-21 | 0.088 | 527,836,000 | +160,000 | 31.11% | 46,449,568 |
| 2024-03-22 | 2024-03-20 | 0.088 | 527,676,000 | +4,254,000 | 31.10% | 46,435,488 |
| 2024-03-20 | 2024-03-18 | 0.234 | 523,422,000 | -50,000 | 30.85% | 122,480,748 |
| 2024-03-19 | 2024-03-15 | 0.234 | 523,472,000 | +7,000 | 30.86% | 122,492,448 |
| 2024-03-18 | 2024-03-14 | 0.226 | 523,465,000 | -100,000 | 30.86% | 118,303,090 |
| 2024-03-14 | 2024-03-12 | 0.207 | 523,565,000 | +3,000 | 30.86% | 108,377,955 |
| 2024-03-13 | 2024-03-11 | 0.203 | 523,562,000 | +3,000 | 30.86% | 106,283,086 |
| 2024-03-12 | 2024-03-08 | 0.203 | 523,559,000 | +3,000 | 30.86% | 106,282,477 |
| 2024-03-07 | 2024-03-05 | 0.203 | 523,556,000 | -27,000 | 30.86% | 106,281,868 |
| 2024-03-06 | 2024-03-04 | 0.204 | 523,583,000 | -22,000 | 30.86% | 106,810,932 |
| 2024-03-05 | 2024-03-01 | 0.200 | 523,605,000 | +9,000 | 30.86% | 104,721,000 |
| 2024-03-04 | 2024-02-29 | 0.203 | 523,596,000 | +3,000 | 30.86% | 106,289,988 |
| 2024-03-01 | 2024-02-28 | 0.209 | 523,593,000 | +1,000 | 30.86% | 109,430,937 |
| 2024-02-29 | 2024-02-27 | 0.202 | 523,592,000 | +63,000 | 30.86% | 105,765,584 |
| 2024-02-28 | 2024-02-26 | 0.203 | 523,529,000 | +22,000 | 30.86% | 106,276,387 |
| 2024-02-27 | 2024-02-23 | 0.210 | 523,507,000 | -2,000 | 30.86% | 109,936,470 |
| 2024-02-26 | 2024-02-22 | 0.212 | 523,509,000 | +11,000 | 30.86% | 110,983,908 |
| 2024-02-23 | 2024-02-21 | 0.211 | 523,498,000 | +6,000 | 30.86% | 110,458,078 |
| 2024-02-22 | 2024-02-20 | 0.214 | 523,492,000 | +52,000 | 30.86% | 112,027,288 |
| 2024-02-21 | 2024-02-19 | 0.210 | 523,440,000 | +3,000 | 30.86% | 109,922,400 |
| 2024-02-20 | 2024-02-16 | 0.201 | 523,437,000 | +47,000 | 30.86% | 105,210,837 |
| 2024-02-19 | 2024-02-15 | 0.203 | 523,390,000 | +3,000 | 30.85% | 106,248,170 |
| 2024-02-16 | 2024-02-14 | 0.215 | 523,387,000 | +3,000 | 30.85% | 112,528,205 |
| 2024-02-05 | 2024-02-01 | 0.226 | 523,384,000 | -30,000 | 30.85% | 118,284,784 |
| 2024-01-29 | 2024-01-25 | 0.226 | 523,414,000 | +50,000 | 30.85% | 118,291,564 |
| 2024-01-22 | 2024-01-18 | 0.228 | 523,364,000 | +18,000 | 30.85% | 119,326,992 |
| 2024-01-19 | 2024-01-17 | 0.228 | 523,346,000 | +16,000 | 30.85% | 119,322,888 |
| 2023-12-27 | 2023-12-21 | 0.255 | 523,330,000 | -1,000 | 30.85% | 133,449,150 |
| 2023-12-19 | 2023-12-15 | 0.265 | 523,331,000 | -20,000 | 30.85% | 138,682,715 |
| 2023-12-04 | 2023-11-30 | 0.242 | 523,351,000 | +31,000 | 30.85% | 126,650,942 |
| 2023-12-01 | 2023-11-29 | 0.265 | 523,320,000 | +178,000 | 30.85% | 138,679,800 |
| 2023-11-30 | 2023-11-28 | 0.275 | 523,142,000 | +112,000 | 30.84% | 143,864,050 |
| 2023-11-24 | 2023-11-22 | 0.285 | 523,030,000 | -10,000 | 30.83% | 149,063,550 |
| 2023-11-23 | 2023-11-21 | 0.290 | 523,040,000 | -1,000 | 30.83% | 151,681,600 |
| 2023-11-21 | 2023-11-17 | 0.275 | 523,041,000 | -861,000 | 30.83% | 143,836,275 |
| 2023-11-17 | 2023-11-15 | 0.300 | 523,902,000 | -1,000 | 30.88% | 157,170,600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 523,903,000 | -84,000 | 30.88% | 159,790,415 |
| 2023-11-15 | 2023-11-13 | 0.300 | 523,987,000 | -7,000 | 30.89% | 157,196,100 |
| 2023-11-13 | 2023-11-09 | 0.280 | 523,994,000 | -47,000 | 30.89% | 146,718,320 |
| 2023-11-09 | 2023-11-07 | 0.290 | 524,041,000 | +90,000 | 30.89% | 151,971,890 |
| 2023-11-08 | 2023-11-06 | 0.305 | 523,951,000 | -317,000 | 30.89% | 159,805,055 |
| 2023-11-06 | 2023-11-02 | 0.300 | 524,268,000 | -31,000 | 30.90% | 157,280,400 |
| 2023-11-03 | 2023-11-01 | 0.310 | 524,299,000 | +89,000 | 30.91% | 162,532,690 |
| 2023-11-02 | 2023-10-31 | 0.315 | 524,210,000 | -202,000 | 30.90% | 165,126,150 |
| 2023-10-16 | 2023-10-12 | 0.275 | 524,412,000 | +110,000 | 30.91% | 144,213,300 |
| 2023-10-13 | 2023-10-11 | 0.280 | 524,302,000 | -20,000 | 30.91% | 146,804,560 |
| 2023-10-12 | 2023-10-10 | 0.280 | 524,322,000 | -33,000 | 30.91% | 146,810,160 |
| 2023-10-09 | 2023-10-05 | 0.265 | 524,355,000 | -112,000 | 30.91% | 138,954,075 |
| 2023-10-06 | 2023-10-04 | 0.270 | 524,467,000 | -15,000 | 30.92% | 141,606,090 |
| 2023-10-05 | 2023-10-03 | 0.275 | 524,482,000 | -100,000 | 30.92% | 144,232,550 |
| 2023-10-04 | 2023-09-29 | 0.270 | 524,582,000 | -73,000 | 30.92% | 141,637,140 |
| 2023-10-03 | 2023-09-28 | 0.239 | 524,655,000 | -71,000 | 30.93% | 125,392,545 |
| 2023-09-29 | 2023-09-27 | 0.228 | 524,726,000 | +29,000 | 30.93% | 119,637,528 |
| 2023-09-22 | 2023-09-20 | 0.228 | 524,697,000 | -300,000 | 30.93% | 119,630,916 |
| 2023-09-21 | 2023-09-19 | 0.216 | 524,997,000 | +11,000 | 30.95% | 113,399,352 |
| 2023-09-20 | 2023-09-18 | 0.217 | 524,986,000 | +100,000 | 30.95% | 113,921,962 |
| 2023-09-12 | 2023-09-07 | 0.230 | 524,886,000 | -114,000 | 30.94% | 120,723,780 |
| 2023-09-11 | 2023-09-06 | 0.230 | 525,000,000 | -40,000 | 30.95% | 120,750,000 |
| 2023-09-07 | 2023-09-05 | 0.225 | 525,040,000 | -143,000 | 30.95% | 118,134,000 |
| 2023-09-05 | 2023-08-31 | 0.220 | 525,183,000 | +145,000 | 30.96% | 115,540,260 |
| 2023-09-04 | 2023-08-30 | 0.220 | 525,038,000 | -400,000 | 30.95% | 115,508,360 |
| 2023-08-31 | 2023-08-29 | 0.230 | 525,438,000 | +123,000 | 30.97% | 120,850,740 |
| 2023-08-30 | 2023-08-28 | 0.235 | 525,315,000 | +23,000 | 30.97% | 123,449,025 |
| 2023-08-29 | 2023-08-25 | 0.233 | 525,292,000 | -103,000 | 30.96% | 122,393,036 |
| 2023-08-28 | 2023-08-24 | 0.234 | 525,395,000 | +300,000 | 30.97% | 122,942,430 |
| 2023-08-21 | 2023-08-17 | 0.237 | 525,095,000 | +80,000 | 30.95% | 124,447,515 |
| 2023-08-18 | 2023-08-16 | 0.236 | 525,015,000 | +18,000 | 30.95% | 123,903,540 |
| 2023-08-17 | 2023-08-15 | 0.243 | 524,997,000 | -2,000 | 30.95% | 127,574,271 |
| 2023-08-16 | 2023-08-14 | 0.237 | 524,999,000 | -837,000 | 30.95% | 124,424,763 |
| 2023-08-14 | 2023-08-10 | 0.193 | 525,836,000 | +133,000 | 31.00% | 101,486,348 |
| 2023-08-11 | 2023-08-09 | 0.200 | 525,703,000 | +2,000 | 30.99% | 105,140,600 |
| 2023-08-10 | 2023-08-08 | 0.202 | 525,701,000 | -31,000 | 30.99% | 106,191,602 |
| 2023-08-09 | 2023-08-07 | 0.205 | 525,732,000 | +23,000 | 30.99% | 107,775,060 |
| 2023-08-08 | 2023-08-04 | 0.207 | 525,709,000 | -100,000 | 30.99% | 108,821,763 |
| 2023-08-04 | 2023-08-02 | 0.208 | 525,809,000 | -91,000 | 30.99% | 109,368,272 |
| 2023-08-02 | 2023-07-31 | 0.204 | 525,900,000 | -9,000 | 31.00% | 107,283,600 |
| 2023-08-01 | 2023-07-28 | 0.206 | 525,909,000 | -75,000 | 31.00% | 108,337,254 |
| 2023-07-31 | 2023-07-27 | 0.206 | 525,984,000 | -197,000 | 31.01% | 108,352,704 |
| 2023-07-28 | 2023-07-26 | 0.189 | 526,181,000 | +40,000 | 31.02% | 99,448,209 |
| 2023-07-27 | 2023-07-25 | 0.189 | 526,141,000 | -50,000 | 31.01% | 99,440,649 |
| 2023-07-25 | 2023-07-21 | 0.185 | 526,191,000 | -1,000 | 31.02% | 97,345,335 |
| 2023-07-20 | 2023-07-18 | 0.185 | 526,192,000 | +30,000 | 31.02% | 97,345,520 |
| 2023-07-18 | 2023-07-13 | 0.183 | 526,162,000 | +93,000 | 31.02% | 96,287,646 |
| 2023-07-14 | 2023-07-12 | 0.180 | 526,069,000 | +2,000 | 31.01% | 94,692,420 |
| 2023-07-13 | 2023-07-11 | 0.186 | 526,067,000 | +63,000 | 31.01% | 97,848,462 |
| 2023-07-12 | 2023-07-10 | 0.183 | 526,004,000 | -274,000 | 31.01% | 96,258,732 |
| 2023-07-10 | 2023-07-06 | 0.182 | 526,278,000 | +110,000 | 31.02% | 95,782,596 |
| 2023-07-07 | 2023-07-05 | 0.179 | 526,168,000 | -124,000 | 31.02% | 94,184,072 |
| 2023-07-06 | 2023-07-04 | 0.181 | 526,292,000 | +5,000 | 31.02% | 95,258,852 |
| 2023-07-05 | 2023-07-03 | 0.180 | 526,287,000 | -110,000 | 31.02% | 94,731,660 |
| 2023-07-04 | 2023-06-30 | 0.178 | 526,397,000 | +134,000 | 31.03% | 93,698,666 |
| 2023-07-03 | 2023-06-29 | 0.180 | 526,263,000 | -37,000 | 31.02% | 94,727,340 |
| 2023-06-30 | 2023-06-28 | 0.181 | 526,300,000 | +505,000 | 31.02% | 95,260,300 |
| 2023-06-27 | 2023-06-23 | 0.180 | 525,795,000 | +52,000 | 30.99% | 94,643,100 |
| 2023-06-23 | 2023-06-20 | 0.194 | 525,743,000 | +102,000 | 30.99% | 101,994,142 |
| 2023-06-21 | 2023-06-19 | 0.191 | 525,641,000 | +80,000 | 30.98% | 100,397,431 |
| 2023-06-16 | 2023-06-14 | 0.193 | 525,561,000 | +58,000 | 30.98% | 101,433,273 |
| 2023-06-15 | 2023-06-13 | 0.195 | 525,503,000 | +3,007,000 | 30.98% | 102,473,085 |
| 2023-06-14 | 2023-06-12 | 0.205 | 522,496,000 | +8,000 | 30.80% | 107,111,680 |
| 2023-06-12 | 2023-06-08 | 0.203 | 522,488,000 | +8,000 | 30.80% | 106,065,064 |
| 2023-06-09 | 2023-06-07 | 0.201 | 522,480,000 | +10,000 | 30.80% | 105,018,480 |
| 2023-06-08 | 2023-06-06 | 0.202 | 522,470,000 | +287,000 | 30.80% | 105,538,940 |
| 2023-06-06 | 2023-06-02 | 0.202 | 522,183,000 | -86,000 | 30.78% | 105,480,966 |
| 2023-06-05 | 2023-06-01 | 0.200 | 522,269,000 | +8,000 | 30.79% | 104,453,800 |
| 2023-06-02 | 2023-05-31 | 0.198 | 522,261,000 | +8,000 | 30.79% | 103,407,678 |
| 2023-06-01 | 2023-05-30 | 0.199 | 522,253,000 | +8,000 | 30.79% | 103,928,347 |
| 2023-05-31 | 2023-05-29 | 0.195 | 522,245,000 | -80,000 | 30.78% | 101,837,775 |
| 2023-05-23 | 2023-05-19 | 0.203 | 522,325,000 | +20,000 | 30.79% | 106,031,975 |
| 2023-05-19 | 2023-05-17 | 0.203 | 522,305,000 | +20,000 | 30.79% | 106,027,915 |
| 2023-05-18 | 2023-05-16 | 0.209 | 522,285,000 | +180,000 | 30.79% | 109,157,565 |
| 2023-05-16 | 2023-05-12 | 0.213 | 522,105,000 | -7,000 | 30.78% | 111,208,365 |
| 2023-05-15 | 2023-05-11 | 0.216 | 522,112,000 | +70,000 | 30.78% | 112,776,192 |
| 2023-05-11 | 2023-05-09 | 0.213 | 522,042,000 | +8,000 | 30.77% | 111,194,946 |
| 2023-05-10 | 2023-05-08 | 0.215 | 522,034,000 | +547,000 | 30.77% | 112,237,310 |
| 2023-05-09 | 2023-05-05 | 0.220 | 521,487,000 | +17,000 | 30.74% | 114,727,140 |
| 2023-05-05 | 2023-05-03 | 0.222 | 521,470,000 | +70,000 | 30.74% | 115,766,340 |
| 2023-05-04 | 2023-05-02 | 0.225 | 521,400,000 | +94,000 | 30.73% | 117,315,000 |
| 2023-05-02 | 2023-04-27 | 0.237 | 521,306,000 | -8,000 | 30.73% | 123,549,522 |
| 2023-04-28 | 2023-04-26 | 0.233 | 521,314,000 | -210,000 | 30.73% | 121,466,162 |
| 2023-04-27 | 2023-04-25 | 0.247 | 521,524,000 | +74,000 | 30.74% | 128,816,428 |
| 2023-04-26 | 2023-04-24 | 0.235 | 521,450,000 | +109,000 | 30.74% | 122,540,750 |
| 2023-04-25 | 2023-04-21 | 0.245 | 521,341,000 | -23,000 | 30.73% | 127,728,545 |
| 2023-04-24 | 2023-04-20 | 0.250 | 521,364,000 | +10,000 | 30.73% | 130,341,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 521,354,000 | +140,000 | 30.73% | 138,158,810 |
| 2023-04-12 | 2023-04-06 | 0.245 | 521,214,000 | -1,000,000 | 30.72% | 127,697,430 |
| 2023-04-11 | 2023-04-04 | 0.250 | 522,214,000 | +200,000 | 30.78% | 130,553,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 522,014,000 | +1,210,000 | 30.77% | 135,723,640 |
| 2023-04-04 | 2023-03-31 | 0.270 | 520,804,000 | +140,000 | 30.70% | 140,617,080 |
| 2023-04-03 | 2023-03-30 | 0.260 | 520,664,000 | -170,000 | 30.69% | 135,372,640 |
| 2023-03-31 | 2023-03-29 | 0.248 | 520,834,000 | -75,000 | 30.70% | 129,166,832 |
| 2023-03-29 | 2023-03-27 | 0.224 | 520,909,000 | -50,000 | 30.71% | 116,683,616 |
| 2023-03-23 | 2023-03-21 | 0.226 | 520,959,000 | +20,000 | 30.71% | 117,736,734 |
| 2023-03-22 | 2023-03-20 | 0.226 | 520,939,000 | +50,000 | 30.71% | 117,732,214 |
| 2023-03-21 | 2023-03-17 | 0.234 | 520,889,000 | +285,000 | 30.70% | 121,888,026 |
| 2023-03-20 | 2023-03-16 | 0.203 | 520,604,000 | +99,000 | 30.69% | 105,682,612 |
| 2023-03-17 | 2023-03-15 | 0.250 | 520,505,000 | +40,000 | 30.68% | 130,126,250 |
| 2023-03-16 | 2023-03-14 | 0.246 | 520,465,000 | +20,000 | 30.68% | 128,034,390 |
| 2023-03-15 | 2023-03-13 | 0.250 | 520,445,000 | -100,000 | 30.68% | 130,111,250 |
| 2023-03-14 | 2023-03-10 | 0.255 | 520,545,000 | +37,000 | 30.68% | 132,738,975 |
| 2023-03-13 | 2023-03-09 | 0.260 | 520,508,000 | +159,000 | 30.68% | 135,332,080 |
| 2023-03-10 | 2023-03-08 | 0.275 | 520,349,000 | +110,000 | 30.67% | 143,095,975 |
| 2023-03-08 | 2023-03-06 | 0.260 | 520,239,000 | +20,000 | 30.67% | 135,262,140 |
| 2023-03-07 | 2023-03-03 | 0.275 | 520,219,000 | +7,000 | 30.67% | 143,060,225 |
| 2023-03-03 | 2023-03-01 | 0.265 | 520,212,000 | -18,000 | 30.66% | 137,856,180 |
| 2023-03-02 | 2023-02-28 | 0.255 | 520,230,000 | +70,000 | 30.67% | 132,658,650 |
| 2023-03-01 | 2023-02-27 | 0.265 | 520,160,000 | +831,000 | 30.66% | 137,842,400 |
| 2023-02-24 | 2023-02-22 | 0.265 | 519,329,000 | +7,000 | 30.61% | 137,622,185 |
| 2023-02-23 | 2023-02-21 | 0.280 | 519,322,000 | +20,000 | 30.61% | 145,410,160 |
| 2023-02-22 | 2023-02-20 | 0.270 | 519,302,000 | +170,000 | 30.61% | 140,211,540 |
| 2023-02-21 | 2023-02-17 | 0.265 | 519,132,000 | +340,000 | 30.60% | 137,569,980 |
| 2023-02-20 | 2023-02-16 | 0.275 | 518,792,000 | +7,000 | 30.58% | 142,667,800 |
| 2023-02-17 | 2023-02-15 | 0.270 | 518,785,000 | -22,000 | 30.58% | 140,071,950 |
| 2023-02-14 | 2023-02-10 | 0.270 | 518,807,000 | +146,000 | 30.58% | 140,077,890 |
| 2023-02-13 | 2023-02-09 | 0.285 | 518,661,000 | +56,000 | 30.57% | 147,818,385 |
| 2023-02-10 | 2023-02-08 | 0.285 | 518,605,000 | +6,000 | 30.57% | 147,802,425 |
| 2023-02-09 | 2023-02-07 | 0.290 | 518,599,000 | -100,000 | 30.57% | 150,393,710 |
| 2023-02-08 | 2023-02-06 | 0.290 | 518,699,000 | +5,000 | 30.58% | 150,422,710 |
| 2023-02-07 | 2023-02-03 | 0.295 | 518,694,000 | +39,000 | 30.58% | 153,014,730 |
| 2023-02-06 | 2023-02-02 | 0.300 | 518,655,000 | +5,000 | 30.57% | 155,596,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 518,650,000 | -17,000 | 30.57% | 153,001,750 |
| 2023-02-02 | 2023-01-31 | 0.295 | 518,667,000 | +3,000 | 30.57% | 153,006,765 |
| 2023-02-01 | 2023-01-30 | 0.295 | 518,664,000 | +95,000 | 30.57% | 153,005,880 |
| 2023-01-31 | 2023-01-27 | 0.300 | 518,569,000 | -252,000 | 30.57% | 155,570,700 |
| 2023-01-30 | 2023-01-26 | 0.290 | 518,821,000 | +102,000 | 30.58% | 150,458,090 |
| 2023-01-27 | 2023-01-20 | 0.300 | 518,719,000 | +100,000 | 30.58% | 155,615,700 |
| 2023-01-20 | 2023-01-18 | 0.300 | 518,619,000 | -100,000 | 30.57% | 155,585,700 |
| 2023-01-17 | 2023-01-13 | 0.295 | 518,719,000 | +200,000 | 30.58% | 153,022,105 |
| 2023-01-16 | 2023-01-12 | 0.305 | 518,519,000 | +66,000 | 30.57% | 158,148,295 |
| 2023-01-13 | 2023-01-11 | 0.290 | 518,453,000 | -135,000 | 30.56% | 150,351,370 |
| 2023-01-12 | 2023-01-10 | 0.295 | 518,588,000 | -10,000 | 30.57% | 152,983,460 |
| 2023-01-11 | 2023-01-09 | 0.300 | 518,598,000 | +40,000 | 30.57% | 155,579,400 |
| 2023-01-10 | 2023-01-06 | 0.295 | 518,558,000 | -260,000 | 30.57% | 152,974,610 |
| 2023-01-09 | 2023-01-05 | 0.300 | 518,818,000 | -331,000 | 30.58% | 155,645,400 |
| 2023-01-06 | 2023-01-04 | 0.310 | 519,149,000 | +80,000 | 30.60% | 160,936,190 |
| 2023-01-03 | 2022-12-29 | 0.295 | 519,069,000 | -50,000 | 30.60% | 153,125,355 |
| 2022-12-30 | 2022-12-28 | 0.300 | 519,119,000 | +100,000 | 30.60% | 155,735,700 |
| 2022-12-29 | 2022-12-23 | 0.310 | 519,019,000 | +206,000 | 30.59% | 160,895,890 |
| 2022-12-28 | 2022-12-22 | 0.320 | 518,813,000 | -197,000 | 30.58% | 166,020,160 |
| 2022-12-22 | 2022-12-20 | 0.300 | 519,010,000 | +101,000 | 30.59% | 155,703,000 |
| 2022-12-20 | 2022-12-16 | 0.320 | 518,909,000 | -133,000 | 30.59% | 166,050,880 |
| 2022-12-19 | 2022-12-15 | 0.315 | 519,042,000 | +90,000 | 30.60% | 163,498,230 |
| 2022-12-16 | 2022-12-14 | 0.320 | 518,952,000 | +43,000 | 30.59% | 166,064,640 |
| 2022-12-15 | 2022-12-13 | 0.325 | 518,909,000 | -10,000 | 30.59% | 168,645,425 |
| 2022-12-14 | 2022-12-12 | 0.320 | 518,919,000 | +100,000 | 30.59% | 166,054,080 |
| 2022-12-13 | 2022-12-09 | 0.315 | 518,819,000 | +126,000 | 30.58% | 163,427,985 |
| 2022-12-12 | 2022-12-08 | 0.305 | 518,693,000 | +153,000 | 30.58% | 158,201,365 |
| 2022-12-09 | 2022-12-07 | 0.310 | 518,540,000 | -325,000 | 30.57% | 160,747,400 |
| 2022-12-08 | 2022-12-06 | 0.315 | 518,865,000 | +91,000 | 30.59% | 163,442,475 |
| 2022-12-07 | 2022-12-05 | 0.295 | 518,774,000 | -50,000 | 30.58% | 153,038,330 |
| 2022-12-06 | 2022-12-02 | 0.275 | 518,824,000 | +250,000 | 30.58% | 142,676,600 |
| 2022-12-05 | 2022-12-01 | 0.280 | 518,574,000 | +220,000 | 30.57% | 145,200,720 |
| 2022-12-02 | 2022-11-30 | 0.290 | 518,354,000 | +19,000 | 30.56% | 150,322,660 |
| 2022-12-01 | 2022-11-29 | 0.295 | 518,335,000 | +390,000 | 30.55% | 152,908,825 |
| 2022-11-30 | 2022-11-28 | 0.290 | 517,945,000 | +516,000 | 30.53% | 150,204,050 |
| 2022-11-29 | 2022-11-25 | 0.295 | 517,429,000 | +200,000 | 30.50% | 152,641,555 |
| 2022-11-28 | 2022-11-24 | 0.300 | 517,229,000 | +300,000 | 30.49% | 155,168,700 |
| 2022-11-25 | 2022-11-23 | 0.305 | 516,929,000 | +80,000 | 30.47% | 157,663,345 |
| 2022-11-24 | 2022-11-22 | 0.290 | 516,849,000 | +120,000 | 30.47% | 149,886,210 |
| 2022-11-23 | 2022-11-21 | 0.295 | 516,729,000 | +100,000 | 30.46% | 152,435,055 |
| 2022-11-22 | 2022-11-18 | 0.300 | 516,629,000 | +60,000 | 30.45% | 154,988,700 |
| 2022-11-21 | 2022-11-17 | 0.300 | 516,569,000 | +100,000 | 30.45% | 154,970,700 |
| 2022-11-18 | 2022-11-16 | 0.310 | 516,469,000 | +120,000 | 30.44% | 160,105,390 |
| 2022-11-17 | 2022-11-15 | 0.325 | 516,349,000 | +30,000 | 30.44% | 167,813,425 |
| 2022-11-16 | 2022-11-14 | 0.305 | 516,319,000 | -63,000 | 30.44% | 157,477,295 |
| 2022-11-15 | 2022-11-11 | 0.315 | 516,382,000 | +10,000 | 30.44% | 162,660,330 |
| 2022-11-11 | 2022-11-09 | 0.300 | 516,372,000 | -219,000 | 30.44% | 154,911,600 |
| 2022-11-10 | 2022-11-08 | 0.310 | 516,591,000 | +65,000 | 30.45% | 160,143,210 |
| 2022-11-09 | 2022-11-07 | 0.340 | 516,526,000 | -140,000 | 30.45% | 175,618,840 |
| 2022-11-08 | 2022-11-04 | 0.270 | 516,666,000 | +110,000 | 30.46% | 139,499,820 |
| 2022-11-03 | 2022-11-01 | 0.255 | 516,556,000 | +35,000 | 30.45% | 131,721,780 |
| 2022-11-02 | 2022-10-31 | 0.238 | 516,521,000 | +20,000 | 30.45% | 122,931,998 |
| 2022-10-28 | 2022-10-26 | 0.305 | 516,501,000 | -60,000 | 30.45% | 157,532,805 |
| 2022-10-27 | 2022-10-25 | 0.295 | 516,561,000 | -31,000 | 30.45% | 152,385,495 |
| 2022-10-25 | 2022-10-21 | 0.305 | 516,592,000 | +80,000 | 30.45% | 157,560,560 |
| 2022-10-21 | 2022-10-19 | 0.320 | 516,512,000 | +200,000 | 30.45% | 165,283,840 |
| 2022-10-20 | 2022-10-18 | 0.335 | 516,312,000 | +10,000 | 30.44% | 172,964,520 |
| 2022-10-19 | 2022-10-17 | 0.330 | 516,302,000 | -417,000 | 30.43% | 170,379,660 |
| 2022-10-17 | 2022-10-13 | 0.330 | 516,719,000 | +10,000 | 30.46% | 170,517,270 |
| 2022-10-14 | 2022-10-12 | 0.345 | 516,709,000 | +20,000 | 30.46% | 178,264,605 |
| 2022-10-13 | 2022-10-11 | 0.335 | 516,689,000 | +50,000 | 30.46% | 173,090,815 |
| 2022-10-11 | 2022-10-07 | 0.365 | 516,639,000 | +73,000 | 30.45% | 188,573,235 |
| 2022-10-10 | 2022-10-06 | 0.385 | 516,566,000 | -149,000 | 30.45% | 198,877,910 |
| 2022-10-06 | 2022-10-03 | 0.365 | 516,715,000 | +157,000 | 30.46% | 188,600,975 |
| 2022-10-05 | 2022-09-30 | 0.365 | 516,558,000 | +25,000 | 30.45% | 188,543,670 |
| 2022-10-03 | 2022-09-29 | 0.375 | 516,533,000 | +110,000 | 30.45% | 193,699,875 |
| 2022-09-30 | 2022-09-28 | 0.440 | 516,423,000 | -13,000 | 30.44% | 227,226,120 |
| 2022-09-29 | 2022-09-27 | 0.465 | 516,436,000 | -20,000 | 30.44% | 240,142,740 |
| 2022-09-28 | 2022-09-26 | 0.500 | 516,456,000 | +40,000 | 30.44% | 258,228,000 |
| 2022-09-26 | 2022-09-22 | 0.560 | 516,416,000 | -21,000,000 | 30.44% | 289,192,960 |
| 2022-09-16 | 2022-09-14 | 0.550 | 537,416,000 | -15,000 | 31.68% | 295,578,800 |
| 2022-09-15 | 2022-09-13 | 0.550 | 537,431,000 | +50,000 | 31.68% | 295,587,050 |
| 2022-09-14 | 2022-09-09 | 0.570 | 537,381,000 | -40,000 | 31.68% | 306,307,170 |
| 2022-09-13 | 2022-09-08 | 0.540 | 537,421,000 | -10,000 | 31.68% | 290,207,340 |
| 2022-09-09 | 2022-09-07 | 0.530 | 537,431,000 | +50,000 | 31.68% | 284,838,430 |
| 2022-09-08 | 2022-09-06 | 0.560 | 537,381,000 | +122,000 | 31.68% | 300,933,360 |
| 2022-09-07 | 2022-09-05 | 0.590 | 537,259,000 | +45,000 | 31.67% | 316,982,810 |
| 2022-09-05 | 2022-09-01 | 0.600 | 537,214,000 | +90,000 | 31.67% | 322,328,400 |
| 2022-09-02 | 2022-08-31 | 0.620 | 537,124,000 | +120,000 | 31.66% | 333,016,880 |
| 2022-08-31 | 2022-08-29 | 0.650 | 537,004,000 | -20,000 | 31.65% | 349,052,600 |
| 2022-08-30 | 2022-08-26 | 0.670 | 537,024,000 | -10,000 | 31.66% | 359,806,080 |
| 2022-08-29 | 2022-08-25 | 0.660 | 537,034,000 | +40,000 | 31.66% | 354,442,440 |
| 2022-08-26 | 2022-08-24 | 0.630 | 536,994,000 | +40,000 | 31.65% | 338,306,220 |
| 2022-08-25 | 2022-08-23 | 0.680 | 536,954,000 | +323,000 | 31.65% | 365,128,720 |
| 2022-08-24 | 2022-08-22 | 0.740 | 536,631,000 | +14,000 | 31.63% | 397,106,940 |
| 2022-08-23 | 2022-08-19 | 0.670 | 536,617,000 | -255,000 | 31.63% | 359,533,390 |
| 2022-08-22 | 2022-08-18 | 0.620 | 536,872,000 | +56,000 | 31.65% | 332,860,640 |
| 2022-08-19 | 2022-08-17 | 0.610 | 536,816,000 | -119,026,000 | 31.64% | 327,457,760 |
| 2022-08-18 | 2022-08-16 | 0.640 | 655,842,000 | +136,000 | 38.66% | 419,738,880 |
| 2022-08-17 | 2022-08-15 | 0.650 | 655,706,000 | -85,000 | 38.65% | 426,208,900 |
| 2022-08-15 | 2022-08-11 | 0.640 | 655,791,000 | +45,000 | 38.66% | 419,706,240 |
| 2022-08-12 | 2022-08-10 | 0.640 | 655,746,000 | +90,000 | 38.65% | 419,677,440 |
| 2022-08-11 | 2022-08-09 | 0.670 | 655,656,000 | -27,000 | 38.65% | 439,289,520 |
| 2022-08-09 | 2022-08-05 | 0.660 | 655,683,000 | +7,000 | 38.65% | 432,750,780 |
| 2022-08-05 | 2022-08-03 | 0.640 | 655,676,000 | +275,000 | 38.65% | 419,632,640 |
| 2022-08-04 | 2022-08-02 | 0.630 | 655,401,000 | +95,000 | 38.63% | 412,902,630 |
| 2022-08-03 | 2022-08-01 | 0.690 | 655,306,000 | -10,000 | 38.63% | 452,161,140 |
| 2022-08-02 | 2022-07-29 | 0.770 | 655,316,000 | +1,151,000 | 38.63% | 504,593,320 |
| 2022-08-01 | 2022-07-28 | 0.810 | 654,165,000 | +1,022,000 | 38.56% | 529,873,650 |
| 2022-07-29 | 2022-07-27 | 0.800 | 653,143,000 | -16,000 | 38.50% | 522,514,400 |
| 2022-07-28 | 2022-07-26 | 0.800 | 653,159,000 | +758,000 | 38.50% | 522,527,200 |
| 2022-07-27 | 2022-07-25 | 0.790 | 652,401,000 | +2,352,000 | 38.46% | 515,396,790 |
| 2022-07-26 | 2022-07-22 | 0.830 | 650,049,000 | -2,609,000 | 38.32% | 539,540,670 |
| 2022-07-25 | 2022-07-21 | 0.840 | 652,658,000 | -255,000 | 38.47% | 548,232,720 |
| 2022-07-22 | 2022-07-20 | 0.760 | 652,913,000 | -606,000 | 38.49% | 496,213,880 |
| 2022-07-21 | 2022-07-19 | 0.740 | 653,519,000 | +3,428,000 | 38.52% | 483,604,060 |
| 2022-07-20 | 2022-07-18 | 0.750 | 650,091,000 | -860,000 | 38.32% | 487,568,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 650,951,000 | +448,000 | 38.37% | 442,646,680 |
| 2022-07-18 | 2022-07-14 | 0.700 | 650,503,000 | -263,000 | 38.35% | 455,352,100 |
| 2022-07-14 | 2022-07-12 | 0.520 | 650,766,000 | -160,000 | 38.36% | 338,398,320 |
| 2022-07-13 | 2022-07-11 | 0.500 | 650,926,000 | +50,000 | 38.37% | 325,463,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 650,876,000 | +75,000 | 38.37% | 331,946,760 |
| 2022-07-11 | 2022-07-07 | 0.520 | 650,801,000 | -76,000 | 38.36% | 338,416,520 |
| 2022-07-07 | 2022-07-05 | 0.520 | 650,877,000 | -100,000 | 38.37% | 338,456,040 |
| 2022-07-05 | 2022-06-30 | 0.520 | 650,977,000 | +180,000 | 38.37% | 338,508,040 |
| 2022-07-04 | 2022-06-29 | 0.530 | 650,797,000 | -60,000 | 38.36% | 344,922,410 |
| 2022-06-30 | 2022-06-28 | 0.520 | 650,857,000 | +50,000 | 38.37% | 338,445,640 |
| 2022-06-29 | 2022-06-27 | 0.530 | 650,807,000 | -125,000 | 38.36% | 344,927,710 |
| 2022-06-28 | 2022-06-24 | 0.460 | 650,932,000 | -50,000 | 38.37% | 299,428,720 |
| 2022-06-27 | 2022-06-23 | 0.445 | 650,982,000 | -124,000 | 38.37% | 289,686,990 |
| 2022-06-24 | 2022-06-22 | 0.440 | 651,106,000 | +120,000 | 38.38% | 286,486,640 |
| 2022-06-23 | 2022-06-21 | 0.480 | 650,986,000 | -300,000 | 38.37% | 312,473,280 |
| 2022-06-22 | 2022-06-20 | 0.465 | 651,286,000 | -314,000 | 38.39% | 302,847,990 |
| 2022-06-21 | 2022-06-17 | 0.480 | 651,600,000 | +43,000 | 38.41% | 312,768,000 |
| 2022-06-20 | 2022-06-16 | 0.510 | 651,557,000 | +115,000 | 38.41% | 332,294,070 |
| 2022-06-17 | 2022-06-15 | 0.540 | 651,442,000 | +115,000 | 38.40% | 351,778,680 |
| 2022-06-16 | 2022-06-14 | 0.580 | 651,327,000 | -457,000 | 38.39% | 377,769,660 |
| 2022-06-15 | 2022-06-13 | 0.500 | 651,784,000 | -4,521,000 | 38.42% | 325,892,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 656,305,000 | -36,120,000 | 38.69% | 374,093,850 |
| 2022-06-13 | 2022-06-09 | 0.630 | 692,425,000 | -13,145,000 | 40.82% | 436,227,750 |
| 2022-06-10 | 2022-06-08 | 0.640 | 705,570,000 | -2,647,000 | 41.59% | 451,564,800 |
| 2022-06-09 | 2022-06-07 | 0.790 | 708,217,000 | +392,000 | 41.75% | 559,491,430 |
| 2022-06-08 | 2022-06-06 | 0.850 | 707,825,000 | +175,000 | 41.72% | 601,651,250 |
| 2022-06-07 | 2022-06-02 | 0.870 | 707,650,000 | +387,000 | 41.71% | 615,655,500 |
| 2022-06-06 | 2022-06-01 | 0.890 | 707,263,000 | +200,000 | 41.69% | 629,464,070 |
| 2022-06-02 | 2022-05-31 | 0.850 | 707,063,000 | -67,000 | 41.68% | 601,003,550 |
| 2022-06-01 | 2022-05-30 | 0.840 | 707,130,000 | -610,000 | 41.68% | 593,989,200 |
| 2022-05-31 | 2022-05-27 | 0.810 | 707,740,000 | +976,000 | 41.72% | 573,269,400 |
| 2022-05-30 | 2022-05-26 | 0.850 | 706,764,000 | -120,000 | 41.66% | 600,749,400 |
| 2022-05-27 | 2022-05-25 | 0.810 | 706,884,000 | -83,000 | 41.67% | 572,576,040 |
| 2022-05-26 | 2022-05-24 | 0.790 | 706,967,000 | +174,000 | 41.67% | 558,503,930 |
| 2022-05-25 | 2022-05-23 | 0.800 | 706,793,000 | -32,000 | 41.66% | 565,434,400 |
| 2022-05-24 | 2022-05-20 | 0.800 | 706,825,000 | +44,000 | 41.67% | 565,460,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 706,781,000 | -133,000 | 41.66% | 586,628,230 |
| 2022-05-20 | 2022-05-18 | 0.780 | 706,914,000 | +25,000 | 41.67% | 551,392,920 |
| 2022-05-19 | 2022-05-17 | 0.800 | 706,889,000 | -557,000 | 41.67% | 565,511,200 |
| 2022-05-18 | 2022-05-16 | 0.720 | 707,446,000 | -16,000 | 41.70% | 509,361,120 |
| 2022-05-17 | 2022-05-13 | 0.690 | 707,462,000 | -644,000 | 41.70% | 488,148,780 |
| 2022-05-16 | 2022-05-12 | 0.650 | 708,106,000 | +625,000 | 41.74% | 460,268,900 |
| 2022-05-13 | 2022-05-11 | 0.820 | 707,481,000 | +79,000 | 41.70% | 580,134,420 |
| 2022-05-12 | 2022-05-10 | 0.810 | 707,402,000 | -3,743,000 | 41.70% | 572,995,620 |
| 2022-05-11 | 2022-05-06 | 0.640 | 711,145,000 | +590,000 | 41.92% | 455,132,800 |
| 2022-05-10 | 2022-05-05 | 0.690 | 710,555,000 | -177,000 | 41.89% | 490,282,950 |
| 2022-05-06 | 2022-05-04 | 0.690 | 710,732,000 | -374,000 | 41.90% | 490,405,080 |
| 2022-05-05 | 2022-05-03 | 0.570 | 711,106,000 | -20,045,000 | 41.92% | 405,330,420 |
| 2022-05-04 | 2022-04-29 | 0.570 | 731,151,000 | -495,000 | 43.10% | 416,756,070 |
| 2022-05-03 | 2022-04-28 | 0.520 | 731,646,000 | -32,000 | 43.13% | 380,455,920 |
| 2022-04-29 | 2022-04-27 | 0.500 | 731,678,000 | -9,101,000 | 43.13% | 365,839,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 740,779,000 | -28,183,000 | 43.67% | 437,059,610 |
| 2022-04-27 | 2022-04-25 | 0.610 | 768,962,000 | +58,263,000 | 45.33% | 469,066,820 |
| 2022-04-26 | 2022-04-22 | 0.420 | 710,699,000 | +2,329,000 | 41.89% | 298,493,580 |
| 2022-04-25 | 2022-04-21 | 0.420 | 708,370,000 | -3,533,000 | 41.76% | 297,515,400 |
| 2022-04-22 | 2022-04-20 | 0.455 | 711,903,000 | +1,191,000 | 41.96% | 323,915,865 |
| 2022-04-21 | 2022-04-19 | 0.420 | 710,712,000 | +2,281,000 | 41.89% | 298,499,040 |
| 2022-04-20 | 2022-04-14 | 0.425 | 708,431,000 | -75,003,000 | 41.76% | 301,083,175 |
| 2022-04-19 | 2022-04-13 | 0.520 | 783,434,000 | +28,621,000 | 46.18% | 407,385,680 |
| 2022-04-14 | 2022-04-12 | 0.420 | 754,813,000 | -41,375,000 | 44.49% | 317,021,460 |
| 2022-04-13 | 2022-04-11 | 0.540 | 796,188,000 | +14,712,000 | 46.93% | 429,941,520 |
| 2022-04-12 | 2022-04-08 | 0.500 | 781,476,000 | +9,686,000 | 46.07% | 390,738,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 771,790,000 | -1,915,000 | 45.49% | 328,010,750 |
| 2022-04-08 | 2022-04-06 | 0.460 | 773,705,000 | -29,000 | 45.61% | 355,904,300 |
| 2022-04-07 | 2022-04-04 | 0.500 | 773,734,000 | +2,486,000 | 45.61% | 386,867,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 771,248,000 | +2,890,000 | 45.46% | 362,486,560 |
| 2022-04-04 | 2022-03-31 | 0.430 | 768,358,000 | +22,081,000 | 45.29% | 330,393,940 |
| 2022-04-01 | 2022-03-30 | 0.405 | 746,277,000 | +14,283,000 | 43.99% | 302,242,185 |
| 2022-03-31 | 2022-03-29 | 0.325 | 731,994,000 | +3,587,000 | 43.15% | 237,898,050 |
| 2022-03-30 | 2022-03-28 | 0.340 | 728,407,000 | +1,777,000 | 42.94% | 247,658,380 |
| 2022-03-29 | 2022-03-25 | 0.355 | 726,630,000 | -500,000 | 42.83% | 257,953,650 |
| 2022-03-28 | 2022-03-24 | 0.360 | 727,130,000 | +340,000 | 42.86% | 261,766,800 |
| 2022-03-25 | 2022-03-23 | 0.345 | 726,790,000 | -40,000 | 42.84% | 250,742,550 |
| 2022-03-24 | 2022-03-22 | 0.330 | 726,830,000 | -63,000 | 42.84% | 239,853,900 |
| 2022-03-23 | 2022-03-21 | 0.335 | 726,893,000 | -2,307,000 | 42.85% | 243,509,155 |
| 2022-03-22 | 2022-03-18 | 0.330 | 729,200,000 | +8,000 | 42.98% | 240,636,000 |
| 2022-03-21 | 2022-03-17 | 0.315 | 729,192,000 | +54,000 | 42.98% | 229,695,480 |
| 2022-03-18 | 2022-03-16 | 0.320 | 729,138,000 | -460,000 | 42.98% | 233,324,160 |
| 2022-03-17 | 2022-03-15 | 0.305 | 729,598,000 | -71,000 | 43.01% | 222,527,390 |
| 2022-03-16 | 2022-03-14 | 0.340 | 729,669,000 | +260,000 | 43.01% | 248,087,460 |
| 2022-03-14 | 2022-03-10 | 0.365 | 729,409,000 | +100,000 | 43.00% | 266,234,285 |
| 2022-03-10 | 2022-03-08 | 0.375 | 729,309,000 | +63,000 | 42.99% | 273,490,875 |
| 2022-03-09 | 2022-03-07 | 0.385 | 729,246,000 | +88,000 | 42.99% | 280,759,710 |
| 2022-03-07 | 2022-03-03 | 0.375 | 729,158,000 | +1,060,000 | 42.98% | 273,434,250 |
| 2022-03-04 | 2022-03-02 | 0.375 | 728,098,000 | -349,000 | 42.92% | 273,036,750 |
| 2022-03-03 | 2022-03-01 | 0.355 | 728,447,000 | +14,983,000 | 42.94% | 258,598,685 |
| 2022-03-02 | 2022-02-28 | 0.345 | 713,464,000 | +750,000 | 42.06% | 246,145,080 |
| 2022-03-01 | 2022-02-25 | 0.370 | 712,714,000 | -32,000 | 42.01% | 263,704,180 |
| 2022-02-28 | 2022-02-24 | 0.365 | 712,746,000 | +180,000 | 42.01% | 260,152,290 |
| 2022-02-25 | 2022-02-23 | 0.380 | 712,566,000 | -2,000 | 42.00% | 270,775,080 |
| 2022-02-24 | 2022-02-22 | 0.380 | 712,568,000 | +46,000 | 42.00% | 270,775,840 |
| 2022-02-22 | 2022-02-18 | 0.375 | 712,522,000 | -146,000 | 42.00% | 267,195,750 |
| 2022-02-21 | 2022-02-17 | 0.375 | 712,668,000 | +74,000 | 42.01% | 267,250,500 |
| 2022-02-18 | 2022-02-16 | 0.375 | 712,594,000 | +1,398,000 | 42.01% | 267,222,750 |
| 2022-02-17 | 2022-02-15 | 0.365 | 711,196,000 | +100,000 | 41.92% | 259,586,540 |
| 2022-02-16 | 2022-02-14 | 0.370 | 711,096,000 | -102,000 | 41.92% | 263,105,520 |
| 2022-02-15 | 2022-02-11 | 0.360 | 711,198,000 | +100,000 | 41.92% | 256,031,280 |
| 2022-02-10 | 2022-02-08 | 0.385 | 711,098,000 | -50,000 | 41.92% | 273,772,730 |
| 2022-02-08 | 2022-02-04 | 0.375 | 711,148,000 | -374,000 | 41.92% | 266,680,500 |
| 2022-02-07 | 2022-01-31 | 0.355 | 711,522,000 | -172,000 | 41.94% | 252,590,310 |
| 2022-01-28 | 2022-01-26 | 0.345 | 711,694,000 | +3,610,000 | 41.95% | 245,534,430 |
| 2022-01-26 | 2022-01-24 | 0.335 | 708,084,000 | +702,000 | 41.74% | 237,208,140 |
| 2022-01-21 | 2022-01-19 | 0.325 | 707,382,000 | -162,000 | 41.70% | 229,899,150 |
| 2022-01-20 | 2022-01-18 | 0.325 | 707,544,000 | -70,000 | 41.71% | 229,951,800 |
| 2022-01-19 | 2022-01-17 | 0.340 | 707,614,000 | +152,000 | 41.71% | 240,588,760 |
| 2022-01-18 | 2022-01-14 | 0.330 | 707,462,000 | -113,000 | 41.70% | 233,462,460 |
| 2022-01-17 | 2022-01-13 | 0.325 | 707,575,000 | -83,000 | 41.71% | 229,961,875 |
| 2022-01-14 | 2022-01-12 | 0.310 | 707,658,000 | -2,000 | 41.71% | 219,373,980 |
| 2022-01-11 | 2022-01-07 | 0.315 | 707,660,000 | -17,000 | 41.71% | 222,912,900 |
| 2022-01-10 | 2022-01-06 | 0.310 | 707,677,000 | +300,000 | 41.72% | 219,379,870 |
| 2022-01-07 | 2022-01-05 | 0.305 | 707,377,000 | -1,000 | 41.70% | 215,749,985 |
| 2022-01-04 | 2021-12-31 | 0.310 | 707,378,000 | -200,000 | 41.70% | 219,287,180 |
| 2021-12-29 | 2021-12-24 | 0.290 | 707,578,000 | -85,000 | 41.71% | 205,197,620 |
| 2021-12-23 | 2021-12-21 | 0.280 | 707,663,000 | +80,000 | 41.71% | 198,145,640 |
| 2021-12-21 | 2021-12-17 | 0.295 | 707,583,000 | +6,000 | 41.71% | 208,736,985 |
| 2021-12-13 | 2021-12-09 | 0.315 | 707,577,000 | -59,000 | 41.71% | 222,886,755 |
| 2021-12-06 | 2021-12-02 | 0.320 | 707,636,000 | +10,000 | 41.71% | 226,443,520 |
| 2021-12-02 | 2021-11-30 | 0.310 | 707,626,000 | +100,000 | 41.71% | 219,364,060 |
| 2021-12-01 | 2021-11-29 | 0.305 | 707,526,000 | -5,000 | 41.71% | 215,795,430 |
| 2021-11-30 | 2021-11-26 | 0.310 | 707,531,000 | -700,000 | 41.71% | 219,334,610 |
| 2021-11-25 | 2021-11-23 | 0.305 | 708,231,000 | +10,000 | 41.75% | 216,010,455 |
| 2021-11-24 | 2021-11-22 | 0.310 | 708,221,000 | +80,000 | 41.75% | 219,548,510 |
| 2021-11-22 | 2021-11-18 | 0.330 | 708,141,000 | -2,000 | 41.74% | 233,686,530 |
| 2021-11-18 | 2021-11-16 | 0.335 | 708,143,000 | -1,000 | 41.74% | 237,227,905 |
| 2021-11-17 | 2021-11-15 | 0.335 | 708,144,000 | -1,000 | 41.74% | 237,228,240 |
| 2021-11-16 | 2021-11-12 | 0.335 | 708,145,000 | -2,000 | 41.74% | 237,228,575 |
| 2021-11-15 | 2021-11-11 | 0.335 | 708,147,000 | -1,000 | 41.74% | 237,229,245 |
| 2021-11-11 | 2021-11-09 | 0.330 | 708,148,000 | +49,000 | 41.74% | 233,688,840 |
| 2021-11-10 | 2021-11-08 | 0.330 | 708,099,000 | -1,000 | 41.74% | 233,672,670 |
| 2021-11-08 | 2021-11-04 | 0.350 | 708,100,000 | -690,000 | 41.74% | 247,835,000 |
| 2021-11-05 | 2021-11-03 | 0.350 | 708,790,000 | -71,000 | 41.78% | 248,076,500 |
| 2021-11-04 | 2021-11-02 | 0.340 | 708,861,000 | -91,000 | 41.79% | 241,012,740 |
| 2021-11-03 | 2021-11-01 | 0.315 | 708,952,000 | -10,000 | 41.79% | 223,319,880 |
| 2021-11-01 | 2021-10-28 | 0.310 | 708,962,000 | -66,000 | 41.79% | 219,778,220 |
| 2021-10-29 | 2021-10-27 | 0.320 | 709,028,000 | -72,000 | 41.80% | 226,888,960 |
| 2021-10-28 | 2021-10-26 | 0.335 | 709,100,000 | -18,000 | 41.80% | 237,548,500 |
| 2021-10-27 | 2021-10-25 | 0.335 | 709,118,000 | -1,000 | 41.80% | 237,554,530 |
| 2021-10-26 | 2021-10-22 | 0.320 | 709,119,000 | -32,000 | 41.80% | 226,918,080 |
| 2021-10-25 | 2021-10-21 | 0.330 | 709,151,000 | +280,000 | 41.80% | 234,019,830 |
| 2021-10-22 | 2021-10-20 | 0.345 | 708,871,000 | +622,000 | 41.79% | 244,560,495 |
| 2021-10-21 | 2021-10-19 | 0.345 | 708,249,000 | -535,000 | 41.75% | 244,345,905 |
| 2021-10-20 | 2021-10-18 | 0.355 | 708,784,000 | -25,000 | 41.78% | 251,618,320 |
| 2021-10-19 | 2021-10-15 | 0.340 | 708,809,000 | -480,000 | 41.78% | 240,995,060 |
| 2021-10-18 | 2021-10-12 | 0.370 | 709,289,000 | -997,000 | 41.81% | 262,436,930 |
| 2021-10-15 | 2021-10-11 | 0.395 | 710,286,000 | +1,441,000 | 41.87% | 280,562,970 |
| 2021-10-12 | 2021-10-08 | 0.385 | 708,845,000 | -505,000 | 41.78% | 272,905,325 |
| 2021-10-11 | 2021-10-07 | 0.345 | 709,350,000 | +560,000 | 41.81% | 244,725,750 |
| 2021-10-08 | 2021-10-06 | 0.370 | 708,790,000 | +167,000 | 41.78% | 262,252,300 |
| 2021-10-07 | 2021-10-05 | 0.385 | 708,623,000 | -1,288,000 | 41.77% | 272,819,855 |
| 2021-10-06 | 2021-10-04 | 0.255 | 709,911,000 | +5,000 | 41.85% | 181,027,305 |
| 2021-10-05 | 2021-09-30 | 0.260 | 709,906,000 | -231,000 | 41.85% | 184,575,560 |
| 2021-10-04 | 2021-09-29 | 0.246 | 710,137,000 | +5,000 | 41.86% | 174,693,702 |
| 2021-09-30 | 2021-09-28 | 0.260 | 710,132,000 | -110,000 | 41.86% | 184,634,320 |
| 2021-09-29 | 2021-09-27 | 0.247 | 710,242,000 | -654,000 | 41.87% | 175,429,774 |
| 2021-09-28 | 2021-09-24 | 0.238 | 710,896,000 | +145,000 | 41.91% | 169,193,248 |
| 2021-09-27 | 2021-09-23 | 0.231 | 710,751,000 | +5,000 | 41.90% | 164,183,481 |
| 2021-09-24 | 2021-09-21 | 0.231 | 710,746,000 | +25,000 | 41.90% | 164,182,326 |
| 2021-09-23 | 2021-09-20 | 0.230 | 710,721,000 | +80,000 | 41.89% | 163,465,830 |
| 2021-09-21 | 2021-09-17 | 0.247 | 710,641,000 | -115,000 | 41.89% | 175,528,327 |
| 2021-09-20 | 2021-09-16 | 0.265 | 710,756,000 | +70,000 | 41.90% | 188,350,340 |
| 2021-09-17 | 2021-09-15 | 0.255 | 710,686,000 | +40,000 | 41.89% | 181,224,930 |
| 2021-09-16 | 2021-09-14 | 0.250 | 710,646,000 | -19,000 | 41.89% | 177,661,500 |
| 2021-09-15 | 2021-09-13 | 0.211 | 710,665,000 | +5,000 | 41.89% | 149,950,315 |
| 2021-09-13 | 2021-09-09 | 0.208 | 710,660,000 | +5,000 | 41.89% | 147,817,280 |
| 2021-09-09 | 2021-09-07 | 0.210 | 710,655,000 | +114,000 | 41.89% | 149,237,550 |
| 2021-09-08 | 2021-09-06 | 0.219 | 710,541,000 | +3,000 | 41.88% | 155,608,479 |
| 2021-09-03 | 2021-09-01 | 0.230 | 710,538,000 | +5,000 | 41.88% | 163,423,740 |
| 2021-09-01 | 2021-08-30 | 0.220 | 710,533,000 | +20,000 | 41.88% | 156,317,260 |
| 2021-08-31 | 2021-08-27 | 0.205 | 710,513,000 | +5,000 | 41.88% | 145,655,165 |
| 2021-08-30 | 2021-08-26 | 0.206 | 710,508,000 | +5,000 | 41.88% | 146,364,648 |
| 2021-08-27 | 2021-08-25 | 0.215 | 710,503,000 | -38,000 | 41.88% | 152,758,145 |
| 2021-08-23 | 2021-08-19 | 0.203 | 710,541,000 | +5,000 | 41.88% | 144,239,823 |
| 2021-08-20 | 2021-08-18 | 0.210 | 710,536,000 | +41,000 | 41.88% | 149,212,560 |
| 2021-08-19 | 2021-08-17 | 0.210 | 710,495,000 | +65,000 | 41.88% | 149,203,950 |
| 2021-08-18 | 2021-08-16 | 0.211 | 710,430,000 | +170,000 | 41.88% | 149,900,730 |
| 2021-08-17 | 2021-08-13 | 0.211 | 710,260,000 | +4,000 | 41.87% | 149,864,860 |
| 2021-08-16 | 2021-08-12 | 0.208 | 710,256,000 | -315,000 | 41.87% | 147,733,248 |
| 2021-08-13 | 2021-08-11 | 0.215 | 710,571,000 | +271,000 | 41.89% | 152,772,765 |
| 2021-08-11 | 2021-08-09 | 0.220 | 710,300,000 | -25,000 | 41.87% | 156,266,000 |
| 2021-08-09 | 2021-08-05 | 0.208 | 710,325,000 | +200,000 | 41.87% | 147,747,600 |
| 2021-08-06 | 2021-08-04 | 0.209 | 710,125,000 | +5,000 | 41.86% | 148,416,125 |
| 2021-08-05 | 2021-08-03 | 0.215 | 710,120,000 | +4,000 | 41.86% | 152,675,800 |
| 2021-08-03 | 2021-07-30 | 0.213 | 710,116,000 | +5,000 | 41.86% | 151,254,708 |
| 2021-08-02 | 2021-07-29 | 0.212 | 710,111,000 | +55,000 | 41.86% | 150,543,532 |
| 2021-07-30 | 2021-07-28 | 0.218 | 710,056,000 | +5,000 | 41.86% | 154,792,208 |
| 2021-07-28 | 2021-07-26 | 0.229 | 710,051,000 | +5,000 | 41.86% | 162,601,679 |
| 2021-07-26 | 2021-07-22 | 0.243 | 710,046,000 | +25,000 | 41.86% | 172,541,178 |
| 2021-07-23 | 2021-07-21 | 0.240 | 710,021,000 | +5,000 | 41.85% | 170,405,040 |
| 2021-07-22 | 2021-07-20 | 0.238 | 710,016,000 | +255,000 | 41.85% | 168,983,808 |
| 2021-07-19 | 2021-07-15 | 0.255 | 709,761,000 | -21,000 | 41.84% | 180,989,055 |
| 2021-07-15 | 2021-07-13 | 0.260 | 709,782,000 | -5,000 | 41.84% | 184,543,320 |
| 2021-07-13 | 2021-07-09 | 0.260 | 709,787,000 | +55,000 | 41.84% | 184,544,620 |
| 2021-07-12 | 2021-07-08 | 0.265 | 709,732,000 | +5,000 | 41.84% | 188,078,980 |
| 2021-07-08 | 2021-07-06 | 0.265 | 709,727,000 | +5,000 | 41.84% | 188,077,655 |
| 2021-07-06 | 2021-07-02 | 0.270 | 709,722,000 | -4,000 | 41.84% | 191,624,940 |
| 2021-07-05 | 2021-06-30 | 0.270 | 709,726,000 | +21,000 | 41.84% | 191,626,020 |
| 2021-07-02 | 2021-06-29 | 0.270 | 709,705,000 | +5,000 | 41.83% | 191,620,350 |
| 2021-06-30 | 2021-06-28 | 0.270 | 709,700,000 | -345,000 | 41.83% | 191,619,000 |
| 2021-06-29 | 2021-06-25 | 0.275 | 710,045,000 | +165,000 | 41.86% | 195,262,375 |
| 2021-06-28 | 2021-06-24 | 0.275 | 709,880,000 | +5,000 | 41.85% | 195,217,000 |
| 2021-06-24 | 2021-06-22 | 0.270 | 709,875,000 | +5,000 | 41.85% | 191,666,250 |
| 2021-06-22 | 2021-06-18 | 0.275 | 709,870,000 | +10,000 | 41.84% | 195,214,250 |
| 2021-06-21 | 2021-06-17 | 0.280 | 709,860,000 | +5,000 | 41.84% | 198,760,800 |
| 2021-06-18 | 2021-06-16 | 0.290 | 709,855,000 | +10,000 | 41.84% | 205,857,950 |
| 2021-06-16 | 2021-06-11 | 0.275 | 709,845,000 | +235,000 | 41.84% | 195,207,375 |
| 2021-06-15 | 2021-06-10 | 0.285 | 709,610,000 | +10,000 | 41.83% | 202,238,850 |
| 2021-06-11 | 2021-06-09 | 0.285 | 709,600,000 | -63,000 | 41.83% | 202,236,000 |
| 2021-06-10 | 2021-06-08 | 0.270 | 709,663,000 | +25,000 | 41.83% | 191,609,010 |
| 2021-06-09 | 2021-06-07 | 0.275 | 709,638,000 | -11,000 | 41.83% | 195,150,450 |
| 2021-06-08 | 2021-06-04 | 0.275 | 709,649,000 | +5,000 | 41.83% | 195,153,475 |
| 2021-06-07 | 2021-06-03 | 0.285 | 709,644,000 | +5,000 | 41.83% | 202,248,540 |
| 2021-06-04 | 2021-06-02 | 0.285 | 709,639,000 | -3,000 | 41.83% | 202,247,115 |
| 2021-06-02 | 2021-05-31 | 0.270 | 709,642,000 | +5,000 | 41.83% | 191,603,340 |
| 2021-06-01 | 2021-05-28 | 0.275 | 709,637,000 | +7,000 | 41.83% | 195,150,175 |
| 2021-05-31 | 2021-05-27 | 0.280 | 709,630,000 | +23,000 | 41.83% | 198,696,400 |
| 2021-05-27 | 2021-05-25 | 0.290 | 709,607,000 | -20,000 | 41.83% | 205,786,030 |
| 2021-05-21 | 2021-05-18 | 0.300 | 709,627,000 | +20,000 | 41.83% | 212,888,100 |
| 2021-05-20 | 2021-05-17 | 0.285 | 709,607,000 | -1,000 | 41.83% | 202,237,995 |
| 2021-05-18 | 2021-05-14 | 0.285 | 709,608,000 | +9,000 | 41.83% | 202,238,280 |
| 2021-05-13 | 2021-05-11 | 0.295 | 709,599,000 | +20,000 | 41.83% | 209,331,705 |
| 2021-05-12 | 2021-05-10 | 0.310 | 709,579,000 | +43,000 | 41.83% | 219,969,490 |
| 2021-05-10 | 2021-05-06 | 0.300 | 709,536,000 | -100,000 | 41.83% | 212,860,800 |
| 2021-05-05 | 2021-05-03 | 0.265 | 709,636,000 | +100,000 | 41.83% | 188,053,540 |
| 2021-05-04 | 2021-04-30 | 0.280 | 709,536,000 | +12,000 | 41.83% | 198,670,080 |
| 2021-05-03 | 2021-04-29 | 0.280 | 709,524,000 | +80,000 | 41.82% | 198,666,720 |
| 2021-04-30 | 2021-04-28 | 0.270 | 709,444,000 | -50,000 | 41.82% | 191,549,880 |
| 2021-04-29 | 2021-04-27 | 0.265 | 709,494,000 | +70,000 | 41.82% | 188,015,910 |
| 2021-04-26 | 2021-04-22 | 0.275 | 709,424,000 | +8,000 | 41.82% | 195,091,600 |
| 2021-04-23 | 2021-04-21 | 0.275 | 709,416,000 | -50,000 | 41.82% | 195,089,400 |
| 2021-04-20 | 2021-04-16 | 0.265 | 709,466,000 | -20,000 | 41.82% | 188,008,490 |
| 2021-04-15 | 2021-04-13 | 0.265 | 709,486,000 | +4,000 | 41.82% | 188,013,790 |
| 2021-04-14 | 2021-04-12 | 0.265 | 709,482,000 | +50,000 | 41.82% | 188,012,730 |
| 2021-04-13 | 2021-04-09 | 0.275 | 709,432,000 | -50,000 | 41.82% | 195,093,800 |
| 2021-04-09 | 2021-04-07 | 0.260 | 709,482,000 | +20,000 | 41.82% | 184,465,320 |
| 2021-03-29 | 2021-03-25 | 0.270 | 709,462,000 | +40,000 | 41.82% | 191,554,740 |
| 2021-03-26 | 2021-03-24 | 0.260 | 709,422,000 | +276,000 | 41.82% | 184,449,720 |
| 2021-03-24 | 2021-03-22 | 0.300 | 709,146,000 | -300,000 | 41.80% | 212,743,800 |
| 2021-03-23 | 2021-03-19 | 0.310 | 709,446,000 | +29,000 | 41.82% | 219,928,260 |
| 2021-03-19 | 2021-03-17 | 0.320 | 709,417,000 | -13,000 | 41.82% | 227,013,440 |
| 2021-03-17 | 2021-03-15 | 0.310 | 709,430,000 | +10,000 | 41.82% | 219,923,300 |
| 2021-03-15 | 2021-03-11 | 0.320 | 709,420,000 | -10,000 | 41.82% | 227,014,400 |
| 2021-03-12 | 2021-03-10 | 0.325 | 709,430,000 | +20,000 | 41.82% | 230,564,750 |
| 2021-03-10 | 2021-03-08 | 0.335 | 709,410,000 | -903,000 | 41.82% | 237,652,350 |
| 2021-03-08 | 2021-03-04 | 0.330 | 710,313,000 | +100,000 | 41.87% | 234,403,290 |
| 2021-03-05 | 2021-03-03 | 0.350 | 710,213,000 | -13,000 | 41.86% | 248,574,550 |
| 2021-03-04 | 2021-03-02 | 0.335 | 710,226,000 | +97,000 | 41.87% | 237,925,710 |
| 2021-03-03 | 2021-03-01 | 0.365 | 710,129,000 | -105,000 | 41.86% | 259,197,085 |
| 2021-03-02 | 2021-02-26 | 0.365 | 710,234,000 | +139,000 | 41.87% | 259,235,410 |
| 2021-03-01 | 2021-02-25 | 0.385 | 710,095,000 | -110,000 | 41.86% | 273,386,575 |
| 2021-02-25 | 2021-02-23 | 0.380 | 710,205,000 | +385,000 | 41.86% | 269,877,900 |
| 2021-02-24 | 2021-02-22 | 0.360 | 709,820,000 | -8,191,000 | 41.84% | 255,535,200 |
| 2021-02-23 | 2021-02-19 | 0.370 | 718,011,000 | -152,000 | 42.32% | 265,664,070 |
| 2021-02-22 | 2021-02-18 | 0.390 | 718,163,000 | -636,000 | 42.33% | 280,083,570 |
| 2021-02-19 | 2021-02-17 | 0.395 | 718,799,000 | -86,000 | 42.37% | 283,925,605 |
| 2021-02-18 | 2021-02-16 | 0.370 | 718,885,000 | +18,000 | 42.38% | 265,987,450 |
| 2021-02-17 | 2021-02-11 | 0.320 | 718,867,000 | +110,000 | 42.38% | 230,037,440 |
| 2021-02-16 | 2021-02-09 | 0.325 | 718,757,000 | +88,000 | 42.37% | 233,596,025 |
| 2021-02-10 | 2021-02-08 | 0.330 | 718,669,000 | -113,000 | 42.36% | 237,160,770 |
| 2021-02-09 | 2021-02-05 | 0.305 | 718,782,000 | -9,000 | 42.37% | 219,228,510 |
| 2021-02-04 | 2021-02-02 | 0.305 | 718,791,000 | +16,000 | 42.37% | 219,231,255 |
| 2021-02-03 | 2021-02-01 | 0.300 | 718,775,000 | +100,000 | 42.37% | 215,632,500 |
| 2021-02-02 | 2021-01-29 | 0.300 | 718,675,000 | -2,000 | 42.36% | 215,602,500 |
| 2021-02-01 | 2021-01-28 | 0.300 | 718,677,000 | -25,000 | 42.36% | 215,603,100 |
| 2021-01-29 | 2021-01-27 | 0.310 | 718,702,000 | +6,000 | 42.37% | 222,797,620 |
| 2021-01-28 | 2021-01-26 | 0.315 | 718,696,000 | +13,000 | 42.36% | 226,389,240 |
| 2021-01-25 | 2021-01-21 | 0.325 | 718,683,000 | -7,000 | 42.36% | 233,571,975 |
| 2021-01-22 | 2021-01-20 | 0.335 | 718,690,000 | +100,000 | 42.36% | 240,761,150 |
| 2021-01-21 | 2021-01-19 | 0.320 | 718,590,000 | +4,000 | 42.36% | 229,948,800 |
| 2021-01-20 | 2021-01-18 | 0.330 | 718,586,000 | +2,000 | 42.36% | 237,133,380 |
| 2021-01-19 | 2021-01-15 | 0.325 | 718,584,000 | -48,000 | 42.36% | 233,539,800 |
| 2021-01-18 | 2021-01-14 | 0.325 | 718,632,000 | +10,000 | 42.36% | 233,555,400 |
| 2021-01-15 | 2021-01-13 | 0.335 | 718,622,000 | -24,000 | 42.36% | 240,738,370 |
| 2021-01-14 | 2021-01-12 | 0.305 | 718,646,000 | -100,000 | 42.36% | 219,187,030 |
| 2021-01-13 | 2021-01-11 | 0.300 | 718,746,000 | -50,000 | 42.37% | 215,623,800 |
| 2021-01-12 | 2021-01-08 | 0.290 | 718,796,000 | +84,000 | 42.37% | 208,450,840 |
| 2021-01-11 | 2021-01-07 | 0.295 | 718,712,000 | +15,000 | 42.37% | 212,020,040 |
| 2021-01-08 | 2021-01-06 | 0.305 | 718,697,000 | -99,000 | 42.37% | 219,202,585 |
| 2021-01-07 | 2021-01-05 | 0.305 | 718,796,000 | -10,000 | 42.37% | 219,232,780 |
| 2021-01-06 | 2021-01-04 | 0.305 | 718,806,000 | +91,000 | 42.37% | 219,235,830 |
| 2021-01-05 | 2020-12-31 | 0.305 | 718,715,000 | -157,000 | 42.37% | 219,208,075 |
| 2021-01-04 | 2020-12-29 | 0.285 | 718,872,000 | -439,000 | 42.38% | 204,878,520 |
| 2020-12-29 | 2020-12-24 | 0.233 | 719,311,000 | +519,000 | 42.40% | 167,599,463 |
| 2020-12-28 | 2020-12-22 | 0.229 | 718,792,000 | -50,000 | 42.37% | 164,603,368 |
| 2020-12-18 | 2020-12-16 | 0.222 | 718,842,000 | +118,000 | 42.37% | 159,582,924 |
| 2020-12-17 | 2020-12-15 | 0.201 | 718,724,000 | +1,000 | 42.37% | 144,463,524 |
| 2020-12-09 | 2020-12-07 | 0.229 | 718,723,000 | +120,000 | 42.37% | 164,587,567 |
| 2020-12-08 | 2020-12-04 | 0.234 | 718,603,000 | +13,000 | 42.36% | 168,153,102 |
| 2020-12-07 | 2020-12-03 | 0.244 | 718,590,000 | -354,000 | 42.36% | 175,335,960 |
| 2020-12-02 | 2020-11-30 | 0.210 | 718,944,000 | +184,000 | 42.38% | 150,978,240 |
| 2020-12-01 | 2020-11-27 | 0.230 | 718,760,000 | +20,000 | 42.37% | 165,314,800 |
| 2020-11-30 | 2020-11-26 | 0.248 | 718,740,000 | -134,000 | 42.37% | 178,247,520 |
| 2020-11-27 | 2020-11-25 | 0.255 | 718,874,000 | +190,000 | 42.38% | 183,312,870 |
| 2020-11-26 | 2020-11-24 | 0.248 | 718,684,000 | +70,000 | 42.36% | 178,233,632 |
| 2020-11-25 | 2020-11-23 | 0.250 | 718,614,000 | -550,000 | 42.36% | 179,653,500 |
| 2020-11-24 | 2020-11-20 | 0.222 | 719,164,000 | +6,000 | 42.39% | 159,654,408 |
| 2020-11-23 | 2020-11-19 | 0.226 | 719,158,000 | +268,000 | 42.39% | 162,529,708 |
| 2020-11-20 | 2020-11-18 | 0.220 | 718,890,000 | +20,000 | 42.38% | 158,155,800 |
| 2020-11-19 | 2020-11-17 | 0.218 | 718,870,000 | -163,000 | 42.38% | 156,713,660 |
| 2020-11-13 | 2020-11-11 | 0.159 | 719,033,000 | +180,000 | 42.38% | 114,326,247 |
| 2020-11-12 | 2020-11-10 | 0.160 | 718,853,000 | +257,000 | 42.37% | 115,016,480 |
| 2020-11-11 | 2020-11-09 | 0.150 | 718,596,000 | +81,000 | 42.36% | 107,789,400 |
| 2020-11-03 | 2020-10-30 | 0.160 | 718,515,000 | -178,000 | 42.35% | 114,962,400 |
| 2020-10-30 | 2020-10-28 | 0.160 | 718,693,000 | +1,000 | 42.36% | 114,990,880 |
| 2020-10-23 | 2020-10-21 | 0.168 | 718,692,000 | -6,000 | 42.36% | 120,740,256 |
| 2020-10-22 | 2020-10-20 | 0.169 | 718,698,000 | +1,000 | 42.37% | 121,459,962 |
| 2020-10-20 | 2020-10-16 | 0.168 | 718,697,000 | +1,000 | 42.37% | 120,741,096 |
| 2020-10-16 | 2020-10-14 | 0.169 | 718,696,000 | +46,000 | 42.36% | 121,459,624 |
| 2020-10-08 | 2020-10-06 | 0.163 | 718,650,000 | -100,000 | 42.36% | 117,139,950 |
| 2020-10-07 | 2020-10-05 | 0.163 | 718,750,000 | +1,000 | 42.37% | 117,156,250 |
| 2020-09-30 | 2020-09-28 | 0.160 | 718,749,000 | +5,000 | 42.37% | 114,999,840 |
| 2020-09-17 | 2020-09-15 | 0.170 | 718,744,000 | +50,000 | 42.37% | 122,186,480 |
| 2020-09-16 | 2020-09-14 | 0.171 | 718,694,000 | +25,000 | 42.36% | 122,896,674 |
| 2020-09-10 | 2020-09-08 | 0.177 | 718,669,000 | -6,000 | 42.36% | 127,204,413 |
| 2020-09-07 | 2020-09-03 | 0.185 | 718,675,000 | +32,000 | 42.36% | 132,954,875 |
| 2020-09-03 | 2020-09-01 | 0.195 | 718,643,000 | +184,000 | 42.36% | 140,135,385 |
| 2020-08-31 | 2020-08-27 | 0.196 | 718,459,000 | +32,000 | 42.35% | 140,817,964 |
| 2020-08-28 | 2020-08-26 | 0.196 | 718,427,000 | +13,000 | 42.35% | 140,811,692 |
| 2020-08-27 | 2020-08-25 | 0.199 | 718,414,000 | +9,000 | 42.35% | 142,964,386 |
| 2020-08-24 | 2020-08-20 | 0.202 | 718,405,000 | +49,000 | 42.35% | 145,117,810 |
| 2020-08-21 | 2020-08-19 | 0.203 | 718,356,000 | +1,000 | 42.34% | 145,826,268 |
| 2020-08-19 | 2020-08-17 | 0.200 | 718,355,000 | -6,000 | 42.34% | 143,671,000 |
| 2020-08-18 | 2020-08-14 | 0.200 | 718,361,000 | +1,000 | 42.35% | 143,672,200 |
| 2020-08-17 | 2020-08-13 | 0.200 | 718,360,000 | -10,000 | 42.35% | 143,672,000 |
| 2020-08-14 | 2020-08-12 | 0.205 | 718,370,000 | +269,000 | 42.35% | 147,265,850 |
| 2020-08-12 | 2020-08-10 | 0.206 | 718,101,000 | -257,000 | 42.33% | 147,928,806 |
| 2020-08-11 | 2020-08-07 | 0.208 | 718,358,000 | +73,000 | 42.35% | 149,418,464 |
| 2020-08-10 | 2020-08-06 | 0.210 | 718,285,000 | +22,000 | 42.34% | 150,839,850 |
| 2020-08-06 | 2020-08-04 | 0.206 | 718,263,000 | +242,000 | 42.34% | 147,962,178 |
| 2020-08-05 | 2020-08-03 | 0.210 | 718,021,000 | +108,000 | 42.33% | 150,784,410 |
| 2020-08-04 | 2020-07-31 | 0.220 | 717,913,000 | +1,000 | 42.32% | 157,940,860 |
| 2020-07-30 | 2020-07-28 | 0.207 | 717,912,000 | +30,000 | 42.32% | 148,607,784 |
| 2020-07-29 | 2020-07-27 | 0.212 | 717,882,000 | +129,000 | 42.32% | 152,190,984 |
| 2020-07-28 | 2020-07-24 | 0.214 | 717,753,000 | +16,000 | 42.31% | 153,599,142 |
| 2020-07-27 | 2020-07-23 | 0.229 | 717,737,000 | +745,000 | 42.31% | 164,361,773 |
| 2020-07-23 | 2020-07-21 | 0.226 | 716,992,000 | -10,000 | 42.26% | 162,040,192 |
| 2020-07-20 | 2020-07-16 | 0.224 | 717,002,000 | +69,000 | 42.27% | 160,608,448 |
| 2020-07-17 | 2020-07-15 | 0.236 | 716,933,000 | -59,000 | 42.26% | 169,196,188 |
| 2020-07-15 | 2020-07-13 | 0.238 | 716,992,000 | -10,000 | 42.26% | 170,644,096 |
| 2020-07-14 | 2020-07-10 | 0.235 | 717,002,000 | -60,000 | 42.27% | 168,495,470 |
| 2020-07-13 | 2020-07-09 | 0.240 | 717,062,000 | -272,000 | 42.27% | 172,094,880 |
| 2020-07-08 | 2020-07-06 | 0.240 | 717,334,000 | +15,000 | 42.28% | 172,160,160 |
| 2020-07-07 | 2020-07-03 | 0.222 | 717,319,000 | -25,000 | 42.28% | 159,244,818 |
| 2020-07-03 | 2020-06-30 | 0.232 | 717,344,000 | -38,000 | 42.29% | 166,423,808 |
| 2020-07-02 | 2020-06-29 | 0.223 | 717,382,000 | +152,000 | 42.29% | 159,976,186 |
| 2020-06-30 | 2020-06-26 | 0.231 | 717,230,000 | +605,000 | 42.28% | 165,680,130 |
| 2020-06-29 | 2020-06-24 | 0.239 | 716,625,000 | +851,000 | 42.24% | 171,273,375 |
| 2020-06-26 | 2020-06-23 | 0.248 | 715,774,000 | +1,034,000 | 42.19% | 177,511,952 |
| 2020-06-24 | 2020-06-22 | 0.243 | 714,740,000 | +4,716,000 | 42.13% | 173,681,820 |
| 2020-06-23 | 2020-06-19 | 0.255 | 710,024,000 | +449,000 | 41.85% | 181,056,120 |
| 2020-06-22 | 2020-06-18 | 0.290 | 709,575,000 | +1,175,000 | 41.83% | 205,776,750 |
| 2020-06-19 | 2020-06-17 | 0.325 | 708,400,000 | +124,000 | 41.76% | 230,230,000 |
| 2020-06-18 | 2020-06-16 | 0.340 | 708,276,000 | +53,000 | 41.75% | 240,813,840 |
| 2020-06-17 | 2020-06-15 | 0.340 | 708,223,000 | +1,000 | 41.75% | 240,795,820 |
| 2020-06-16 | 2020-06-12 | 0.350 | 708,222,000 | -450,000 | 41.75% | 247,877,700 |
| 2020-06-12 | 2020-06-10 | 0.350 | 708,672,000 | -66,000 | 41.77% | 248,035,200 |
| 2020-06-11 | 2020-06-09 | 0.380 | 708,738,000 | +520,000 | 41.78% | 269,320,440 |
| 2020-06-10 | 2020-06-08 | 0.360 | 708,218,000 | +228,000 | 41.75% | 254,958,480 |
| 2020-06-09 | 2020-06-05 | 0.355 | 707,990,000 | +6,000 | 41.73% | 251,336,450 |
| 2020-06-08 | 2020-06-04 | 0.350 | 707,984,000 | -180,000 | 41.73% | 247,794,400 |
| 2020-06-05 | 2020-06-03 | 0.325 | 708,164,000 | -247,000 | 41.74% | 230,153,300 |
| 2020-06-04 | 2020-06-02 | 0.310 | 708,411,000 | +300,000 | 41.76% | 219,607,410 |
| 2020-06-03 | 2020-06-01 | 0.325 | 708,111,000 | +30,000 | 41.74% | 230,136,075 |
| 2020-06-02 | 2020-05-29 | 0.320 | 708,081,000 | +90,000 | 41.74% | 226,585,920 |
| 2020-06-01 | 2020-05-28 | 0.320 | 707,991,000 | +308,000 | 41.73% | 226,557,120 |
| 2020-05-29 | 2020-05-27 | 0.330 | 707,683,000 | +85,000 | 41.72% | 233,535,390 |
| 2020-05-28 | 2020-05-26 | 0.330 | 707,598,000 | +502,000 | 41.71% | 233,507,340 |
| 2020-05-27 | 2020-05-25 | 0.320 | 707,096,000 | +1,000 | 41.68% | 226,270,720 |
| 2020-05-26 | 2020-05-22 | 0.320 | 707,095,000 | -68,000 | 41.68% | 226,270,400 |
| 2020-05-25 | 2020-05-21 | 0.345 | 707,163,000 | +32,000 | 41.69% | 243,971,235 |
| 2020-05-22 | 2020-05-20 | 0.345 | 707,131,000 | +162,000 | 41.68% | 243,960,195 |
| 2020-05-21 | 2020-05-19 | 0.365 | 706,969,000 | -294,000 | 41.67% | 258,043,685 |
| 2020-05-20 | 2020-05-18 | 0.355 | 707,263,000 | -50,000 | 41.69% | 251,078,365 |
| 2020-05-19 | 2020-05-15 | 0.355 | 707,313,000 | +2,000 | 41.69% | 251,096,115 |
| 2020-05-18 | 2020-05-14 | 0.345 | 707,311,000 | +160,000 | 41.69% | 244,022,295 |
| 2020-05-14 | 2020-05-12 | 0.340 | 707,151,000 | +1,000 | 41.68% | 240,431,340 |
| 2020-05-13 | 2020-05-11 | 0.350 | 707,150,000 | +50,000 | 41.68% | 247,502,500 |
| 2020-05-12 | 2020-05-08 | 0.330 | 707,100,000 | +384,000 | 41.68% | 233,343,000 |
| 2020-05-11 | 2020-05-07 | 0.350 | 706,716,000 | +657,000 | 41.66% | 247,350,600 |
| 2020-05-07 | 2020-05-05 | 0.360 | 706,059,000 | +2,000 | 41.62% | 254,181,240 |
| 2020-05-06 | 2020-05-04 | 0.355 | 706,057,000 | -8,000 | 41.62% | 250,650,235 |
| 2020-05-04 | 2020-04-28 | 0.380 | 706,065,000 | -55,000 | 41.62% | 268,304,700 |
| 2020-04-29 | 2020-04-27 | 0.390 | 706,120,000 | -210,000 | 41.62% | 275,386,800 |
| 2020-04-28 | 2020-04-24 | 0.370 | 706,330,000 | -56,000 | 41.64% | 261,342,100 |
| 2020-04-27 | 2020-04-23 | 0.350 | 706,386,000 | -20,000 | 41.64% | 247,235,100 |
| 2020-04-24 | 2020-04-22 | 0.345 | 706,406,000 | +324,000 | 41.64% | 243,710,070 |
| 2020-04-23 | 2020-04-21 | 0.355 | 706,082,000 | +3,000 | 41.62% | 250,659,110 |
| 2020-04-22 | 2020-04-20 | 0.365 | 706,079,000 | -1,013,000 | 41.62% | 257,718,835 |
| 2020-04-21 | 2020-04-17 | 0.385 | 707,092,000 | +3,000 | 41.68% | 272,230,420 |
| 2020-04-17 | 2020-04-15 | 0.385 | 707,089,000 | +195,000 | 41.68% | 272,229,265 |
| 2020-04-16 | 2020-04-14 | 0.405 | 706,894,000 | +20,000 | 41.67% | 286,292,070 |
| 2020-04-15 | 2020-04-09 | 0.420 | 706,874,000 | -5,000 | 41.67% | 296,887,080 |
| 2020-04-14 | 2020-04-08 | 0.400 | 706,879,000 | +41,000 | 41.67% | 282,751,600 |
| 2020-04-09 | 2020-04-07 | 0.410 | 706,838,000 | +898,000 | 41.67% | 289,803,580 |
| 2020-04-08 | 2020-04-06 | 0.415 | 705,940,000 | +110,000 | 41.61% | 292,965,100 |
| 2020-04-07 | 2020-04-03 | 0.405 | 705,830,000 | +83,000 | 41.61% | 285,861,150 |
| 2020-04-06 | 2020-04-02 | 0.400 | 705,747,000 | +128,000 | 41.60% | 282,298,800 |
| 2020-04-03 | 2020-04-01 | 0.355 | 705,619,000 | +550,000 | 41.59% | 250,494,745 |
| 2020-04-02 | 2020-03-31 | 0.370 | 705,069,000 | +173,000 | 41.56% | 260,875,530 |
| 2020-04-01 | 2020-03-30 | 0.355 | 704,896,000 | +2,031,000 | 41.55% | 250,238,080 |
| 2020-03-31 | 2020-03-27 | 0.400 | 702,865,000 | +17,000 | 41.43% | 281,146,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 702,848,000 | +807,000 | 41.43% | 263,568,000 |
| 2020-03-27 | 2020-03-25 | 0.315 | 702,041,000 | +8,000 | 41.38% | 221,142,915 |
| 2020-03-26 | 2020-03-24 | 0.300 | 702,033,000 | +12,000 | 41.38% | 210,609,900 |
| 2020-03-25 | 2020-03-23 | 0.290 | 702,021,000 | +578,000 | 41.38% | 203,586,090 |
| 2020-03-24 | 2020-03-20 | 0.330 | 701,443,000 | +175,000 | 41.35% | 231,476,190 |
| 2020-03-23 | 2020-03-19 | 0.325 | 701,268,000 | +153,000 | 41.34% | 227,912,100 |
| 2020-03-20 | 2020-03-18 | 0.370 | 701,115,000 | +104,000 | 41.33% | 259,412,550 |
| 2020-03-19 | 2020-03-17 | 0.400 | 701,011,000 | +110,000 | 41.32% | 280,404,400 |
| 2020-03-18 | 2020-03-16 | 0.415 | 700,901,000 | +19,000 | 41.32% | 290,873,915 |
| 2020-03-17 | 2020-03-13 | 0.445 | 700,882,000 | +176,000 | 41.31% | 311,892,490 |
| 2020-03-16 | 2020-03-12 | 0.475 | 700,706,000 | -10,000 | 41.30% | 332,835,350 |
| 2020-03-13 | 2020-03-11 | 0.475 | 700,716,000 | +220,000 | 41.31% | 332,840,100 |
| 2020-03-12 | 2020-03-10 | 0.520 | 700,496,000 | +227,000 | 41.29% | 364,257,920 |
| 2020-03-11 | 2020-03-09 | 0.550 | 700,269,000 | +480,000 | 41.28% | 385,147,950 |
| 2020-03-09 | 2020-03-05 | 0.740 | 699,789,000 | -70,000 | 41.25% | 517,843,860 |
| 2020-03-06 | 2020-03-04 | 0.720 | 699,859,000 | -10,000 | 41.25% | 503,898,480 |
| 2020-03-05 | 2020-03-03 | 0.700 | 699,869,000 | +71,000 | 41.26% | 489,908,300 |
| 2020-03-04 | 2020-03-02 | 0.680 | 699,798,000 | +46,000 | 41.25% | 475,862,640 |
| 2020-03-03 | 2020-02-28 | 0.700 | 699,752,000 | +61,000 | 41.25% | 489,826,400 |
| 2020-03-02 | 2020-02-27 | 0.730 | 699,691,000 | -2,000 | 41.24% | 510,774,430 |
| 2020-02-27 | 2020-02-25 | 0.730 | 699,693,000 | +1,000 | 41.24% | 510,775,890 |
| 2020-02-26 | 2020-02-24 | 0.730 | 699,692,000 | +18,000 | 41.24% | 510,775,160 |
| 2020-02-24 | 2020-02-20 | 0.730 | 699,674,000 | +20,000 | 41.24% | 510,762,020 |
| 2020-02-21 | 2020-02-19 | 0.730 | 699,654,000 | -22,000 | 41.24% | 510,747,420 |
| 2020-02-20 | 2020-02-18 | 0.730 | 699,676,000 | -2,000 | 41.24% | 510,763,480 |
| 2020-02-19 | 2020-02-17 | 0.770 | 699,678,000 | +31,000 | 41.24% | 538,752,060 |
| 2020-02-18 | 2020-02-14 | 0.760 | 699,647,000 | +12,000 | 41.24% | 531,731,720 |
| 2020-02-17 | 2020-02-13 | 0.780 | 699,635,000 | -56,000 | 41.24% | 545,715,300 |
| 2020-02-14 | 2020-02-12 | 0.760 | 699,691,000 | -30,000 | 41.24% | 531,765,160 |
| 2020-02-13 | 2020-02-11 | 0.760 | 699,721,000 | +2,000 | 41.25% | 531,787,960 |
| 2020-02-12 | 2020-02-10 | 0.760 | 699,719,000 | -54,000 | 41.25% | 531,786,440 |
| 2020-02-11 | 2020-02-07 | 0.760 | 699,773,000 | +48,000 | 41.25% | 531,827,480 |
| 2020-02-10 | 2020-02-06 | 0.750 | 699,725,000 | -8,716,239 | 41.25% | 524,793,750 |
| 2020-02-06 | 2020-02-04 | 0.720 | 708,441,239 | +10,000 | 41.76% | 510,077,692 |
| 2020-02-05 | 2020-02-03 | 0.750 | 708,431,239 | -118,000 | 41.76% | 531,323,429 |
| 2020-02-04 | 2020-01-31 | 0.750 | 708,549,239 | +40,000 | 41.77% | 531,411,929 |
| 2020-02-03 | 2020-01-30 | 0.730 | 708,509,239 | -10,000 | 41.76% | 517,211,744 |
| 2020-01-31 | 2020-01-29 | 0.770 | 708,519,239 | +50,000 | 41.77% | 545,559,814 |
| 2020-01-30 | 2020-01-24 | 0.800 | 708,469,239 | +686,000 | 41.76% | 566,775,391 |
| 2020-01-29 | 2020-01-22 | 0.810 | 707,783,239 | +824,000 | 41.72% | 573,304,424 |
| 2020-01-23 | 2020-01-21 | 0.810 | 706,959,239 | +51,000 | 41.67% | 572,636,984 |
| 2020-01-22 | 2020-01-20 | 0.850 | 706,908,239 | +57,000 | 41.67% | 600,872,003 |
| 2020-01-20 | 2020-01-16 | 0.870 | 706,851,239 | -18,094,000 | 41.67% | 614,960,578 |
| 2020-01-17 | 2020-01-15 | 0.880 | 724,945,239 | -3,000 | 42.73% | 637,951,810 |
| 2020-01-16 | 2020-01-14 | 0.880 | 724,948,239 | -20,000 | 42.73% | 637,954,450 |
| 2020-01-15 | 2020-01-13 | 0.880 | 724,968,239 | +48,000 | 42.73% | 637,972,050 |
| 2020-01-14 | 2020-01-10 | 0.860 | 724,920,239 | +96,000 | 42.73% | 623,431,406 |
| 2020-01-10 | 2020-01-08 | 0.880 | 724,824,239 | +8,000 | 42.73% | 637,845,330 |
| 2020-01-09 | 2020-01-07 | 0.850 | 724,816,239 | +85,000 | 42.73% | 616,093,803 |
| 2020-01-08 | 2020-01-06 | 0.890 | 724,731,239 | -30,000 | 42.72% | 645,010,803 |
| 2020-01-07 | 2020-01-03 | 0.880 | 724,761,239 | +60,000 | 42.72% | 637,789,890 |
| 2020-01-06 | 2020-01-02 | 0.890 | 724,701,239 | -20,000 | 42.72% | 644,984,103 |
| 2020-01-03 | 2019-12-31 | 0.870 | 724,721,239 | +30,000 | 42.72% | 630,507,478 |
| 2020-01-02 | 2019-12-27 | 0.870 | 724,691,239 | -90,000 | 42.72% | 630,481,378 |
| 2019-12-23 | 2019-12-19 | 0.820 | 724,781,239 | -1,000 | 42.72% | 594,320,616 |
| 2019-12-20 | 2019-12-18 | 0.840 | 724,782,239 | -44,000 | 42.72% | 608,817,081 |
| 2019-12-19 | 2019-12-17 | 0.830 | 724,826,239 | -41,000 | 42.73% | 601,605,778 |
| 2019-12-18 | 2019-12-16 | 0.820 | 724,867,239 | +12,000 | 42.73% | 594,391,136 |
| 2019-12-17 | 2019-12-13 | 0.800 | 724,855,239 | +19,000 | 42.73% | 579,884,191 |
| 2019-12-16 | 2019-12-12 | 0.810 | 724,836,239 | +30,000 | 42.73% | 587,117,354 |
| 2019-12-12 | 2019-12-10 | 0.840 | 724,806,239 | +3,000 | 42.73% | 608,837,241 |
| 2019-12-11 | 2019-12-09 | 0.830 | 724,803,239 | +97,000 | 42.72% | 601,586,688 |
| 2019-12-10 | 2019-12-06 | 0.860 | 724,706,239 | -528,000 | 42.72% | 623,247,366 |
| 2019-12-09 | 2019-12-05 | 0.880 | 725,234,239 | +87,827 | 42.75% | 638,206,130 |
| 2019-12-05 | 2019-12-03 | 0.880 | 725,146,412 | +55,000 | 42.75% | 638,128,843 |
| 2019-12-02 | 2019-11-28 | 0.900 | 725,091,412 | -5,000 | 42.74% | 652,582,271 |
| 2019-11-29 | 2019-11-27 | 0.910 | 725,096,412 | -8,000 | 42.74% | 659,837,735 |
| 2019-11-27 | 2019-11-25 | 0.870 | 725,104,412 | -293,000 | 42.74% | 630,840,838 |
| 2019-11-26 | 2019-11-22 | 0.910 | 725,397,412 | -30,000 | 42.76% | 660,111,645 |
| 2019-11-25 | 2019-11-21 | 0.820 | 725,427,412 | +44,000 | 42.76% | 594,850,478 |
| 2019-11-21 | 2019-11-19 | 0.840 | 725,383,412 | -50,000 | 42.76% | 609,322,066 |
| 2019-11-19 | 2019-11-15 | 0.830 | 725,433,412 | -253,000 | 42.76% | 602,109,732 |
| 2019-11-18 | 2019-11-14 | 0.800 | 725,686,412 | -13,000 | 42.78% | 580,549,130 |
| 2019-11-15 | 2019-11-13 | 0.770 | 725,699,412 | +135,000 | 42.78% | 558,788,547 |
| 2019-11-14 | 2019-11-12 | 0.750 | 725,564,412 | +45,000 | 42.77% | 544,173,309 |
| 2019-11-13 | 2019-11-11 | 0.750 | 725,519,412 | +40,000 | 42.77% | 544,139,559 |
| 2019-11-12 | 2019-11-08 | 0.770 | 725,479,412 | +224,000 | 42.76% | 558,619,147 |
| 2019-11-11 | 2019-11-07 | 0.800 | 725,255,412 | +222,000 | 42.75% | 580,204,330 |
| 2019-11-08 | 2019-11-06 | 0.810 | 725,033,412 | -132,000 | 42.74% | 587,277,064 |
| 2019-11-07 | 2019-11-05 | 0.790 | 725,165,412 | +95,000 | 42.75% | 572,880,675 |
| 2019-11-06 | 2019-11-04 | 0.780 | 725,070,412 | +150,000 | 42.74% | 565,554,921 |
| 2019-11-05 | 2019-11-01 | 0.780 | 724,920,412 | +180,000 | 42.73% | 565,437,921 |
| 2019-11-01 | 2019-10-30 | 0.820 | 724,740,412 | +40,000 | 42.72% | 594,287,138 |
| 2019-10-30 | 2019-10-28 | 0.850 | 724,700,412 | +10,000 | 42.72% | 615,995,350 |
| 2019-10-29 | 2019-10-25 | 0.860 | 724,690,412 | +314,000 | 42.72% | 623,233,754 |
| 2019-10-28 | 2019-10-24 | 0.870 | 724,376,412 | +640,000 | 42.70% | 630,207,478 |
| 2019-10-25 | 2019-10-23 | 0.820 | 723,736,412 | +865,000 | 42.66% | 593,463,858 |
| 2019-10-24 | 2019-10-22 | 0.820 | 722,871,412 | +989,000 | 42.61% | 592,754,558 |
| 2019-10-23 | 2019-10-21 | 0.820 | 721,882,412 | +396,000 | 42.55% | 591,943,578 |
| 2019-10-22 | 2019-10-18 | 0.820 | 721,486,412 | +166,000 | 42.53% | 591,618,858 |
| 2019-10-21 | 2019-10-17 | 0.820 | 721,320,412 | -125,000 | 42.52% | 591,482,738 |
| 2019-10-18 | 2019-10-16 | 0.800 | 721,445,412 | -6,075,000 | 42.53% | 577,156,330 |
| 2019-10-17 | 2019-10-15 | 0.800 | 727,520,412 | +12,000 | 42.89% | 582,016,330 |
| 2019-10-16 | 2019-10-14 | 0.800 | 727,508,412 | -724,000 | 42.88% | 582,006,730 |
| 2019-10-15 | 2019-10-11 | 0.820 | 728,232,412 | -1,742,000 | 42.93% | 597,150,578 |
| 2019-10-14 | 2019-10-10 | 0.800 | 729,974,412 | -59,000 | 43.03% | 583,979,530 |
| 2019-10-11 | 2019-10-09 | 0.810 | 730,033,412 | -214,000 | 43.03% | 591,327,064 |
| 2019-10-10 | 2019-10-08 | 0.800 | 730,247,412 | -313,000 | 43.05% | 584,197,930 |
| 2019-10-09 | 2019-10-04 | 0.810 | 730,560,412 | -111,000 | 43.06% | 591,753,934 |
| 2019-10-08 | 2019-10-03 | 0.840 | 730,671,412 | -73,000 | 43.07% | 613,763,986 |
| 2019-10-04 | 2019-10-02 | 0.850 | 730,744,412 | -43,000 | 43.08% | 621,132,750 |
| 2019-10-03 | 2019-09-30 | 0.850 | 730,787,412 | -581,000 | 43.08% | 621,169,300 |
| 2019-10-02 | 2019-09-27 | 0.860 | 731,368,412 | -178,000 | 43.11% | 628,976,834 |
| 2019-09-30 | 2019-09-26 | 0.800 | 731,546,412 | -532,000 | 43.12% | 585,237,130 |
| 2019-09-27 | 2019-09-25 | 0.860 | 732,078,412 | -15,000 | 43.15% | 629,587,434 |
| 2019-09-26 | 2019-09-24 | 0.860 | 732,093,412 | -1,247,000 | 43.15% | 629,600,334 |
| 2019-09-25 | 2019-09-23 | 0.880 | 733,340,412 | -160,000 | 43.23% | 645,339,563 |
| 2019-09-24 | 2019-09-20 | 0.870 | 733,500,412 | -221,000 | 43.24% | 638,145,358 |
| 2019-09-23 | 2019-09-19 | 0.890 | 733,721,412 | -885,000 | 43.25% | 653,012,057 |
| 2019-09-20 | 2019-09-18 | 0.880 | 734,606,412 | +3,000 | 43.30% | 646,453,643 |
| 2019-09-19 | 2019-09-17 | 0.880 | 734,603,412 | -112,000 | 43.30% | 646,451,003 |
| 2019-09-18 | 2019-09-16 | 0.880 | 734,715,412 | -558,000 | 43.31% | 646,549,563 |
| 2019-09-17 | 2019-09-13 | 0.870 | 735,273,412 | -177,000 | 43.34% | 639,687,868 |
| 2019-09-16 | 2019-09-12 | 0.910 | 735,450,412 | -594,000 | 43.35% | 669,259,875 |
| 2019-09-13 | 2019-09-11 | 0.920 | 736,044,412 | -345,000 | 43.39% | 677,160,859 |
| 2019-09-12 | 2019-09-10 | 0.920 | 736,389,412 | -258,000 | 43.41% | 677,478,259 |
| 2019-09-11 | 2019-09-09 | 0.910 | 736,647,412 | -114,000 | 43.42% | 670,349,145 |
| 2019-09-10 | 2019-09-06 | 0.930 | 736,761,412 | -337,000 | 43.43% | 685,188,113 |
| 2019-09-09 | 2019-09-05 | 0.900 | 737,098,412 | +30,000 | 43.45% | 663,388,571 |
| 2019-09-06 | 2019-09-04 | 0.880 | 737,068,412 | -156,000 | 43.45% | 648,620,203 |
| 2019-09-05 | 2019-09-03 | 0.880 | 737,224,412 | -23,000 | 43.46% | 648,757,483 |
| 2019-09-04 | 2019-09-02 | 0.870 | 737,247,412 | -58,000 | 43.46% | 641,405,248 |
| 2019-09-03 | 2019-08-30 | 0.880 | 737,305,412 | -587,000 | 43.46% | 648,828,763 |
| 2019-09-02 | 2019-08-29 | 0.820 | 737,892,412 | -38,000 | 43.50% | 605,071,778 |
| 2019-08-30 | 2019-08-28 | 0.850 | 737,930,412 | +365,000 | 43.50% | 627,240,850 |
| 2019-08-29 | 2019-08-27 | 0.870 | 737,565,412 | -134,000 | 43.48% | 641,681,908 |
| 2019-08-28 | 2019-08-26 | 0.870 | 737,699,412 | -1,756,000 | 43.49% | 641,798,488 |
| 2019-08-27 | 2019-08-23 | 0.940 | 739,455,412 | -61,000 | 43.59% | 695,088,087 |
| 2019-08-26 | 2019-08-22 | 0.900 | 739,516,412 | +293,000 | 43.59% | 665,564,771 |
| 2019-08-23 | 2019-08-21 | 0.850 | 739,223,412 | +420,000 | 43.58% | 628,339,900 |
| 2019-08-22 | 2019-08-20 | 0.850 | 738,803,412 | +298,000 | 43.55% | 627,982,900 |
| 2019-08-21 | 2019-08-19 | 0.800 | 738,505,412 | -30,000 | 43.53% | 590,804,330 |
| 2019-08-20 | 2019-08-16 | 0.790 | 738,535,412 | -6,000 | 43.53% | 583,442,975 |
| 2019-08-19 | 2019-08-15 | 0.770 | 738,541,412 | -164,000 | 43.53% | 568,676,887 |
| 2019-08-16 | 2019-08-14 | 0.800 | 738,705,412 | -1,798,206 | 43.54% | 590,964,330 |
| 2019-08-15 | 2019-08-13 | 0.750 | 740,503,618 | +15,000 | 43.65% | 555,377,714 |
| 2019-08-14 | 2019-08-12 | 0.770 | 740,488,618 | -631,018 | 43.65% | 570,176,236 |
| 2019-08-13 | 2019-08-09 | 0.700 | 741,119,636 | -50,000 | 43.69% | 518,783,745 |
| 2019-08-12 | 2019-08-08 | 0.700 | 741,169,636 | -409,000 | 43.69% | 518,818,745 |
| 2019-08-08 | 2019-08-06 | 0.690 | 741,578,636 | -652,000 | 43.71% | 511,689,259 |
| 2019-08-07 | 2019-08-05 | 0.720 | 742,230,636 | -15,000 | 43.75% | 534,406,058 |
| 2019-08-06 | 2019-08-02 | 0.720 | 742,245,636 | -551,000 | 43.75% | 534,416,858 |
| 2019-08-05 | 2019-08-01 | 0.750 | 742,796,636 | +30,000 | 43.79% | 557,097,477 |
| 2019-08-02 | 2019-07-31 | 0.740 | 742,766,636 | -387,000 | 43.78% | 549,647,311 |
| 2019-08-01 | 2019-07-30 | 0.740 | 743,153,636 | +50,000 | 43.81% | 549,933,691 |
| 2019-07-31 | 2019-07-29 | 0.760 | 743,103,636 | -321,000 | 43.80% | 564,758,763 |
| 2019-07-30 | 2019-07-26 | 0.780 | 743,424,636 | -721,000 | 43.82% | 579,871,216 |
| 2019-07-29 | 2019-07-25 | 0.800 | 744,145,636 | +10,000 | 43.87% | 595,316,509 |
| 2019-07-26 | 2019-07-24 | 0.800 | 744,135,636 | -10,000 | 43.86% | 595,308,509 |
| 2019-07-25 | 2019-07-23 | 0.790 | 744,145,636 | +2,000 | 43.87% | 587,875,052 |
| 2019-07-24 | 2019-07-22 | 0.790 | 744,143,636 | -39,000 | 43.87% | 587,873,472 |
| 2019-07-23 | 2019-07-19 | 0.800 | 744,182,636 | -45,000 | 43.87% | 595,346,109 |
| 2019-07-22 | 2019-07-18 | 0.790 | 744,227,636 | -90,000 | 43.87% | 587,939,832 |
| 2019-07-19 | 2019-07-17 | 0.790 | 744,317,636 | -20,000 | 43.88% | 588,010,932 |
| 2019-07-18 | 2019-07-16 | 0.780 | 744,337,636 | -2,055,000 | 43.88% | 580,583,356 |
| 2019-07-17 | 2019-07-15 | 0.780 | 746,392,636 | -1,276,000 | 44.00% | 582,186,256 |
| 2019-07-16 | 2019-07-12 | 0.770 | 747,668,636 | -1,024,000 | 44.07% | 575,704,850 |
| 2019-07-15 | 2019-07-11 | 0.790 | 748,692,636 | -2,797,000 | 44.13% | 591,467,182 |
| 2019-07-12 | 2019-07-10 | 0.770 | 751,489,636 | -1,310,000 | 44.30% | 578,647,020 |
| 2019-07-11 | 2019-07-09 | 0.770 | 752,799,636 | -530,000 | 44.38% | 579,655,720 |
| 2019-07-10 | 2019-07-08 | 0.780 | 753,329,636 | -49,000 | 44.41% | 587,597,116 |
| 2019-07-09 | 2019-07-05 | 0.780 | 753,378,636 | -1,874,000 | 44.41% | 587,635,336 |
| 2019-07-08 | 2019-07-04 | 0.800 | 755,252,636 | -3,302,000 | 44.52% | 604,202,109 |
| 2019-07-05 | 2019-07-03 | 0.830 | 758,554,636 | -759,000 | 44.71% | 629,600,348 |
| 2019-07-04 | 2019-07-02 | 0.840 | 759,313,636 | -764,000 | 44.76% | 637,823,454 |
| 2019-07-02 | 2019-06-27 | 0.840 | 760,077,636 | -179,000 | 44.80% | 638,465,214 |
| 2019-06-28 | 2019-06-26 | 0.860 | 760,256,636 | -55,000 | 44.81% | 653,911,214 |
| 2019-06-27 | 2019-06-25 | 0.870 | 760,311,636 | +8,844,043 | 44.82% | 661,652,150 |
| 2019-06-26 | 2019-06-24 | 0.870 | 751,467,593 | -9,883 | 44.82% | 653,955,727 |
| 2019-06-25 | 2019-06-21 | 0.860 | 751,477,476 | -17,788 | 44.82% | 646,360,091 |
| 2019-06-21 | 2019-06-19 | 0.830 | 751,495,264 | +237,177 | 44.83% | 623,562,142 |
| 2019-06-19 | 2019-06-17 | 0.830 | 751,258,087 | -9,883 | 44.81% | 623,365,341 |
| 2019-06-18 | 2019-06-14 | 0.820 | 751,267,970 | -6,917 | 44.81% | 615,771,425 |
| 2019-06-17 | 2019-06-13 | 0.820 | 751,274,887 | +9,882 | 44.81% | 615,777,095 |
| 2019-06-13 | 2019-06-11 | 0.840 | 751,265,005 | +988 | 44.81% | 630,973,168 |
| 2019-06-12 | 2019-06-10 | 0.799 | 751,264,017 | -19,764 | 44.81% | 600,564,033 |
| 2019-06-11 | 2019-06-06 | 0.789 | 751,283,781 | +22,729 | 44.81% | 592,977,556 |
| 2019-06-10 | 2019-06-05 | 0.799 | 751,261,052 | +4,941 | 44.81% | 600,561,662 |
| 2019-06-06 | 2019-06-04 | 0.810 | 751,256,111 | +29,647 | 44.81% | 608,159,709 |
| 2019-06-05 | 2019-06-03 | 0.820 | 751,226,464 | -41,506 | 44.81% | 615,737,405 |
| 2019-06-04 | 2019-05-31 | 0.850 | 751,267,970 | +667,059 | 44.81% | 638,577,774 |
| 2019-06-03 | 2019-05-30 | 0.860 | 750,600,911 | -25,694 | 44.77% | 645,606,141 |
| 2019-05-31 | 2019-05-29 | 0.860 | 750,626,605 | +44,471 | 44.77% | 645,628,241 |
| 2019-05-30 | 2019-05-28 | 0.860 | 750,582,134 | +185,788 | 44.77% | 645,589,990 |
| 2019-05-29 | 2019-05-27 | 0.870 | 750,396,346 | +123,529 | 44.76% | 653,023,487 |
| 2019-05-28 | 2019-05-24 | 0.880 | 750,272,817 | +988 | 44.75% | 660,508,034 |
| 2019-05-27 | 2019-05-23 | 0.911 | 750,271,829 | +103,765 | 44.75% | 683,283,273 |
| 2019-05-24 | 2019-05-22 | 0.890 | 750,168,064 | +49,412 | 44.75% | 668,006,800 |
| 2019-05-23 | 2019-05-21 | 0.890 | 750,118,652 | +28,659 | 44.74% | 667,962,800 |
| 2019-05-22 | 2019-05-20 | 0.890 | 750,089,993 | +520,800 | 44.74% | 667,937,279 |
| 2019-05-21 | 2019-05-17 | 0.880 | 749,569,193 | +25,694 | 44.71% | 659,888,593 |
| 2019-05-20 | 2019-05-16 | 0.901 | 749,543,499 | +172,941 | 44.71% | 675,035,306 |
| 2019-05-17 | 2019-05-15 | 0.901 | 749,370,558 | +245,082 | 44.70% | 674,879,556 |
| 2019-05-16 | 2019-05-14 | 0.850 | 749,125,476 | +533,647 | 44.68% | 636,756,655 |
| 2019-05-15 | 2019-05-10 | 0.880 | 748,591,829 | +359,224 | 44.65% | 659,028,164 |
| 2019-05-14 | 2019-05-09 | 0.860 | 748,232,605 | +19,765 | 44.63% | 643,569,116 |
| 2019-05-10 | 2019-05-08 | 0.870 | 748,212,840 | -197,647 | 44.63% | 651,123,317 |
| 2019-05-09 | 2019-05-07 | 0.911 | 748,410,487 | -9,883 | 44.64% | 681,588,122 |
| 2019-05-08 | 2019-05-06 | 0.921 | 748,420,370 | +507,953 | 44.64% | 689,170,424 |
| 2019-05-07 | 2019-05-03 | 0.941 | 747,912,417 | +314,259 | 44.61% | 703,839,007 |
| 2019-05-06 | 2019-05-02 | 0.941 | 747,598,158 | +341,929 | 44.59% | 703,543,267 |
| 2019-05-03 | 2019-04-30 | 0.961 | 747,256,229 | +198,636 | 44.57% | 718,344,530 |
| 2019-05-02 | 2019-04-29 | 0.951 | 747,057,593 | +501,035 | 44.56% | 710,594,068 |
| 2019-04-30 | 2019-04-26 | 0.921 | 746,556,558 | -774 | 44.53% | 687,454,164 |
| 2019-04-29 | 2019-04-25 | 0.982 | 746,557,332 | -258,910 | 44.53% | 732,781,572 |
| 2019-04-25 | 2019-04-23 | 1.002 | 746,816,242 | -18,777 | 44.55% | 748,149,842 |
| 2019-04-24 | 2019-04-18 | 0.992 | 746,835,019 | -74,118 | 44.55% | 740,611,394 |
| 2019-04-18 | 2019-04-16 | 1.012 | 746,909,137 | +26,683 | 44.55% | 755,800,912 |
| 2019-04-17 | 2019-04-15 | 1.062 | 746,882,454 | -3,953 | 44.55% | 793,562,607 |
| 2019-04-16 | 2019-04-12 | 1.052 | 746,886,407 | +2,965 | 44.55% | 786,009,028 |
| 2019-04-15 | 2019-04-11 | 1.062 | 746,883,442 | +43,482 | 44.55% | 793,563,657 |
| 2019-04-12 | 2019-04-10 | 1.073 | 746,839,960 | -615,671 | 44.55% | 801,074,767 |
| 2019-04-11 | 2019-04-09 | 1.103 | 747,455,631 | +27,671 | 44.58% | 824,425,764 |
| 2019-04-10 | 2019-04-08 | 1.062 | 747,427,960 | +13,835 | 44.58% | 794,142,207 |
| 2019-04-09 | 2019-04-04 | 1.073 | 747,414,125 | -252,000 | 44.58% | 801,690,627 |
| 2019-04-08 | 2019-04-03 | 1.123 | 747,666,125 | -144,282 | 44.60% | 839,789,273 |
| 2019-04-04 | 2019-04-02 | 1.113 | 747,810,407 | +187,765 | 44.61% | 832,384,203 |
| 2019-04-03 | 2019-04-01 | 1.103 | 747,622,642 | -19,765 | 44.59% | 824,609,974 |
| 2019-04-02 | 2019-03-29 | 1.073 | 747,642,407 | -297,459 | 44.60% | 801,935,487 |
| 2019-04-01 | 2019-03-28 | 1.083 | 747,939,866 | +197,647 | 44.61% | 809,822,986 |
| 2019-03-29 | 2019-03-27 | 1.052 | 747,742,219 | +2,634,635 | 44.60% | 786,909,669 |
| 2019-03-28 | 2019-03-26 | 0.982 | 745,107,584 | -563,294 | 44.44% | 731,358,575 |
| 2019-03-27 | 2019-03-25 | 0.921 | 745,670,878 | -14,823 | 44.48% | 686,638,600 |
| 2019-03-26 | 2019-03-22 | 0.921 | 745,685,701 | -54,353 | 44.48% | 686,652,250 |
| 2019-03-25 | 2019-03-21 | 0.921 | 745,740,054 | -79,059 | 44.48% | 686,702,300 |
| 2019-03-22 | 2019-03-20 | 0.921 | 745,819,113 | -12,847 | 44.49% | 686,775,100 |
| 2019-03-21 | 2019-03-19 | 0.931 | 745,831,960 | -27,671 | 44.49% | 694,334,039 |
| 2019-03-20 | 2019-03-18 | 0.931 | 745,859,631 | +34,589 | 44.49% | 694,359,799 |
| 2019-03-19 | 2019-03-15 | 0.931 | 745,825,042 | -2,724,565 | 44.49% | 694,327,599 |
| 2019-03-18 | 2019-03-14 | 0.961 | 748,549,607 | -283,624 | 44.65% | 719,587,866 |
| 2019-03-14 | 2019-03-12 | 0.911 | 748,833,231 | +60,283 | 44.67% | 681,973,121 |
| 2019-03-13 | 2019-03-11 | 0.921 | 748,772,948 | -232,236 | 44.66% | 689,495,090 |
| 2019-03-12 | 2019-03-08 | 0.890 | 749,005,184 | -29,647 | 44.68% | 666,971,283 |
| 2019-03-08 | 2019-03-06 | 0.901 | 749,034,831 | -464,470 | 44.68% | 674,577,202 |
| 2019-03-07 | 2019-03-05 | 0.931 | 749,499,301 | -173,930 | 44.71% | 697,748,159 |
| 2019-03-06 | 2019-03-04 | 0.911 | 749,673,231 | +172,941 | 44.72% | 682,738,121 |
| 2019-03-05 | 2019-03-01 | 0.911 | 749,500,290 | +22,730 | 44.71% | 682,580,621 |
| 2019-03-04 | 2019-02-28 | 0.911 | 749,477,560 | +474,353 | 44.71% | 682,559,921 |
| 2019-02-28 | 2019-02-26 | 0.921 | 749,003,207 | +11,859 | 44.68% | 689,707,120 |
| 2019-02-27 | 2019-02-25 | 0.951 | 748,991,348 | -92,894 | 44.68% | 712,433,437 |
| 2019-02-26 | 2019-02-22 | 0.941 | 749,084,242 | -2,122,108 | 44.68% | 704,941,778 |
| 2019-02-25 | 2019-02-21 | 0.911 | 751,206,350 | -1,679,328 | 44.81% | 684,134,354 |
| 2019-02-22 | 2019-02-20 | 0.890 | 752,885,678 | -10,871 | 44.91% | 670,426,770 |
| 2019-02-21 | 2019-02-19 | 0.911 | 752,896,549 | +54,353 | 44.91% | 685,673,643 |
| 2019-02-20 | 2019-02-18 | 0.890 | 752,842,196 | +692,753 | 44.91% | 670,388,051 |
| 2019-02-19 | 2019-02-15 | 0.779 | 752,149,443 | -79,059 | 44.86% | 586,049,774 |
| 2019-02-18 | 2019-02-14 | 0.769 | 752,228,502 | +193,694 | 44.87% | 578,499,538 |
| 2019-02-15 | 2019-02-13 | 0.810 | 752,034,808 | -489,176 | 44.86% | 608,790,083 |
| 2019-02-14 | 2019-02-12 | 0.779 | 752,523,984 | -3,953 | 44.89% | 586,341,604 |
| 2019-02-13 | 2019-02-11 | 0.789 | 752,527,937 | -2,965 | 44.89% | 593,959,550 |
| 2019-02-12 | 2019-02-08 | 0.789 | 752,530,902 | +85,977 | 44.89% | 593,961,891 |
| 2019-02-11 | 2019-02-04 | 0.820 | 752,444,925 | +128,470 | 44.88% | 616,736,108 |
| 2019-02-08 | 2019-01-31 | 0.820 | 752,316,455 | +94,871 | 44.87% | 616,630,809 |
| 2019-02-01 | 2019-01-30 | 0.799 | 752,221,584 | +27,383 | 44.87% | 601,329,516 |
| 2019-01-31 | 2019-01-29 | 0.820 | 752,194,201 | -150,721 | 44.87% | 616,530,604 |
| 2019-01-30 | 2019-01-28 | 0.820 | 752,344,922 | -109,517 | 44.88% | 616,654,141 |
| 2019-01-29 | 2019-01-25 | 0.830 | 752,454,439 | +431,142 | 44.88% | 624,358,029 |
| 2019-01-28 | 2019-01-24 | 0.820 | 752,023,297 | -653,824 | 44.86% | 616,390,524 |
| 2019-01-25 | 2019-01-23 | 0.799 | 752,677,121 | -590,540 | 44.90% | 601,693,675 |
| 2019-01-24 | 2019-01-22 | 0.840 | 753,267,661 | +988 | 44.93% | 632,655,161 |
| 2019-01-23 | 2019-01-21 | 0.860 | 753,266,673 | -49,411 | 44.93% | 647,899,013 |
| 2019-01-22 | 2019-01-18 | 0.850 | 753,316,084 | -1,977 | 44.93% | 640,318,671 |
| 2019-01-21 | 2019-01-17 | 0.850 | 753,318,061 | -134,711 | 44.93% | 640,320,352 |
| 2019-01-18 | 2019-01-16 | 0.830 | 753,452,772 | +61,270 | 44.94% | 625,186,407 |
| 2019-01-17 | 2019-01-15 | 0.799 | 753,391,502 | -48,423 | 44.94% | 602,264,754 |
| 2019-01-16 | 2019-01-14 | 0.789 | 753,439,925 | -14,824 | 44.94% | 594,679,369 |
| 2019-01-15 | 2019-01-11 | 0.779 | 753,454,749 | -19,764 | 44.94% | 587,066,825 |
| 2019-01-14 | 2019-01-10 | 0.759 | 753,474,513 | -111,671 | 44.94% | 571,833,336 |
| 2019-01-11 | 2019-01-09 | 0.759 | 753,586,184 | -336,000 | 44.95% | 571,918,086 |
| 2019-01-10 | 2019-01-08 | 0.729 | 753,922,184 | -44,470 | 44.97% | 549,286,163 |
| 2019-01-09 | 2019-01-07 | 0.749 | 753,966,654 | +227,294 | 44.97% | 564,577,411 |
| 2019-01-08 | 2019-01-04 | 0.749 | 753,739,360 | +42,494 | 44.96% | 564,407,211 |
| 2019-01-07 | 2019-01-03 | 0.708 | 753,696,866 | +4,941 | 44.96% | 533,868,613 |
| 2019-01-04 | 2019-01-02 | 0.718 | 753,691,925 | +988 | 44.96% | 541,491,758 |
| 2019-01-03 | 2018-12-31 | 0.729 | 753,690,937 | -300,423 | 44.96% | 549,117,683 |
| 2019-01-02 | 2018-12-27 | 0.749 | 753,991,360 | -115,624 | 44.97% | 564,595,911 |
| 2018-12-28 | 2018-12-24 | 0.759 | 754,106,984 | -1,976 | 44.98% | 572,313,336 |
| 2018-12-27 | 2018-12-20 | 0.749 | 754,108,960 | +311,294 | 44.98% | 564,683,971 |
| 2018-12-21 | 2018-12-19 | 0.729 | 753,797,666 | -32,612 | 44.96% | 549,195,442 |
| 2018-12-20 | 2018-12-18 | 0.789 | 753,830,278 | -82,024 | 44.97% | 594,987,469 |
| 2018-12-19 | 2018-12-17 | 0.810 | 753,912,302 | -988 | 44.97% | 610,309,959 |
| 2018-12-18 | 2018-12-14 | 0.810 | 753,913,290 | +207,530 | 44.97% | 610,310,759 |
| 2018-12-17 | 2018-12-13 | 0.789 | 753,705,760 | +1,976 | 44.96% | 594,889,189 |
| 2018-12-14 | 2018-12-12 | 0.779 | 753,703,784 | -22,729 | 44.96% | 587,260,865 |
| 2018-12-13 | 2018-12-11 | 0.789 | 753,726,513 | -313,271 | 44.96% | 594,905,569 |
| 2018-12-12 | 2018-12-10 | 0.810 | 754,039,784 | -88,941 | 44.98% | 610,413,158 |
| 2018-12-11 | 2018-12-07 | 0.810 | 754,128,725 | -988 | 44.98% | 610,485,158 |
| 2018-12-10 | 2018-12-06 | 0.810 | 754,129,713 | +105,741 | 44.98% | 610,485,958 |
| 2018-12-07 | 2018-12-05 | 0.850 | 754,023,972 | +535,623 | 44.98% | 640,920,376 |
| 2018-12-06 | 2018-12-04 | 0.850 | 753,488,349 | -988 | 44.94% | 640,465,097 |
| 2018-12-05 | 2018-12-03 | 0.840 | 753,489,337 | -7,906 | 44.94% | 632,841,342 |
| 2018-12-04 | 2018-11-30 | 0.830 | 753,497,243 | +13,836 | 44.95% | 625,223,308 |
| 2018-12-03 | 2018-11-29 | 0.820 | 753,483,407 | +16,800 | 44.94% | 617,587,293 |
| 2018-11-30 | 2018-11-28 | 0.830 | 753,466,607 | -395,295 | 44.94% | 625,197,887 |
| 2018-11-29 | 2018-11-27 | 0.830 | 753,861,902 | +12,848 | 44.97% | 625,525,888 |
| 2018-11-28 | 2018-11-26 | 0.830 | 753,849,054 | +81,035 | 44.97% | 625,515,227 |
| 2018-11-27 | 2018-11-23 | 0.850 | 753,768,019 | +2,965 | 44.96% | 640,702,816 |
| 2018-11-26 | 2018-11-22 | 0.850 | 753,765,054 | +16,800 | 44.96% | 640,700,296 |
| 2018-11-23 | 2018-11-21 | 0.840 | 753,748,254 | +128,470 | 44.96% | 633,058,801 |
| 2018-11-21 | 2018-11-19 | 0.870 | 753,619,784 | +152,188 | 44.95% | 655,828,645 |
| 2018-11-20 | 2018-11-16 | 0.870 | 753,467,596 | +485,461 | 44.94% | 655,696,206 |
| 2018-11-19 | 2018-11-15 | 0.880 | 752,982,135 | -159,027 | 44.91% | 662,893,201 |
| 2018-11-16 | 2018-11-14 | 0.880 | 753,141,162 | -279,572 | 44.92% | 663,033,202 |
| 2018-11-15 | 2018-11-13 | 0.890 | 753,420,734 | -1,079,643 | 44.94% | 670,903,225 |
| 2018-11-14 | 2018-11-12 | 0.880 | 754,500,377 | -713,353 | 45.01% | 664,229,796 |
| 2018-11-13 | 2018-11-09 | 0.890 | 755,213,730 | -538,134 | 45.05% | 672,499,845 |
| 2018-11-12 | 2018-11-08 | 0.931 | 755,751,864 | -1,358,970 | 45.08% | 703,568,997 |
| 2018-11-09 | 2018-11-07 | 0.941 | 757,110,834 | +367,624 | 45.16% | 712,495,374 |
| 2018-11-08 | 2018-11-06 | 0.921 | 756,743,210 | +274,729 | 45.14% | 696,834,373 |
| 2018-11-07 | 2018-11-05 | 0.921 | 756,468,481 | +774,777 | 45.12% | 696,581,393 |
| 2018-11-06 | 2018-11-02 | 0.961 | 755,693,704 | -1,202,122 | 45.08% | 726,455,555 |
| 2018-11-05 | 2018-11-01 | 0.951 | 756,895,826 | -989 | 45.15% | 719,952,101 |
| 2018-11-02 | 2018-10-31 | 0.951 | 756,896,815 | +1,470,949 | 45.15% | 719,953,042 |
| 2018-11-01 | 2018-10-30 | 0.951 | 755,425,866 | +2,882,682 | 45.06% | 718,553,889 |
| 2018-10-31 | 2018-10-29 | 0.961 | 752,543,184 | +1,857,099 | 44.89% | 723,426,930 |
| 2018-10-30 | 2018-10-26 | 0.961 | 750,686,085 | +868,659 | 44.78% | 721,641,683 |
| 2018-10-29 | 2018-10-25 | 0.961 | 749,817,426 | +2,825,365 | 44.73% | 720,806,633 |
| 2018-10-26 | 2018-10-24 | 0.971 | 746,992,061 | +1,418,117 | 44.56% | 725,649,431 |
| 2018-10-25 | 2018-10-23 | 0.982 | 745,573,944 | +1,107,812 | 44.47% | 731,816,330 |
| 2018-10-24 | 2018-10-22 | 1.012 | 744,466,132 | +256,941 | 44.41% | 753,328,824 |
| 2018-10-23 | 2018-10-19 | 1.002 | 744,209,191 | +1,176,988 | 44.39% | 745,538,136 |
| 2018-10-22 | 2018-10-18 | 0.992 | 743,032,203 | +3,070,448 | 44.32% | 736,840,268 |
| 2018-10-19 | 2018-10-16 | 1.002 | 739,961,755 | +967,482 | 44.14% | 741,283,115 |
| 2018-10-18 | 2018-10-15 | 0.992 | 738,994,273 | +1,820,329 | 44.08% | 732,835,987 |
| 2018-10-16 | 2018-10-12 | 0.971 | 737,173,944 | +532,659 | 43.97% | 716,111,831 |
| 2018-10-15 | 2018-10-11 | 0.901 | 736,641,285 | -3,555,670 | 43.94% | 663,415,633 |
| 2018-10-12 | 2018-10-10 | 1.052 | 740,196,955 | -310,306 | 44.15% | 778,969,176 |
| 2018-10-11 | 2018-10-09 | 1.022 | 740,507,261 | +100,800 | 44.17% | 756,816,052 |
| 2018-10-10 | 2018-10-08 | 1.002 | 740,406,461 | +30,635 | 44.16% | 741,728,615 |
| 2018-10-09 | 2018-10-05 | 1.062 | 740,375,826 | +21,741 | 44.16% | 786,649,315 |
| 2018-10-08 | 2018-10-04 | 1.083 | 740,354,085 | +1,011,953 | 44.16% | 801,609,572 |
| 2018-10-05 | 2018-10-03 | 1.093 | 739,342,132 | +608,753 | 44.10% | 807,995,330 |
| 2018-10-04 | 2018-10-02 | 1.123 | 738,733,379 | -1,236,085 | 44.06% | 829,755,885 |
| 2018-10-03 | 2018-09-28 | 1.103 | 739,969,464 | +586,024 | 44.14% | 816,168,700 |
| 2018-10-02 | 2018-09-27 | 1.143 | 739,383,440 | +913,129 | 44.10% | 845,449,755 |
| 2018-09-28 | 2018-09-26 | 1.123 | 738,470,311 | +452,612 | 44.05% | 829,460,403 |
| 2018-09-27 | 2018-09-24 | 1.032 | 738,017,699 | +98,824 | 44.02% | 761,739,696 |
| 2018-09-26 | 2018-09-21 | 1.062 | 737,918,875 | -596,005 | 44.02% | 784,038,805 |
| 2018-09-24 | 2018-09-20 | 1.042 | 738,514,880 | +938,823 | 44.05% | 769,725,926 |
| 2018-09-21 | 2018-09-19 | 0.961 | 737,576,057 | +149,224 | 44.00% | 709,038,888 |
| 2018-09-20 | 2018-09-18 | 0.890 | 737,426,833 | -9,882 | 43.99% | 656,661,037 |
| 2018-09-19 | 2018-09-17 | 0.890 | 737,436,715 | +292,517 | 43.99% | 656,669,837 |
| 2018-09-18 | 2018-09-14 | 0.870 | 737,144,198 | +103,765 | 43.97% | 641,490,963 |
| 2018-09-17 | 2018-09-13 | 0.870 | 737,040,433 | +640,376 | 43.96% | 641,400,663 |
| 2018-09-14 | 2018-09-12 | 0.820 | 736,400,057 | +194,683 | 43.93% | 603,585,047 |
| 2018-09-13 | 2018-09-11 | 0.810 | 736,205,374 | +84,000 | 43.91% | 595,975,779 |
| 2018-09-12 | 2018-09-10 | 0.850 | 736,121,374 | +1,003,059 | 43.91% | 625,703,168 |
| 2018-09-11 | 2018-09-07 | 0.860 | 735,118,315 | -2,342,859 | 43.85% | 632,289,265 |
| 2018-09-10 | 2018-09-06 | 0.870 | 737,461,174 | -1,021,836 | 43.99% | 641,766,807 |
| 2018-09-07 | 2018-09-05 | 0.880 | 738,483,010 | -47,435 | 44.05% | 650,128,793 |
| 2018-09-06 | 2018-09-04 | 0.911 | 738,530,445 | -263,859 | 44.05% | 672,590,227 |
| 2018-09-05 | 2018-09-03 | 0.901 | 738,794,304 | -162,070 | 44.07% | 665,354,632 |
| 2018-09-04 | 2018-08-31 | 0.921 | 738,956,374 | -363,671 | 44.08% | 680,455,661 |
| 2018-09-03 | 2018-08-30 | 0.921 | 739,320,045 | +381,459 | 44.10% | 680,790,541 |
| 2018-08-31 | 2018-08-29 | 0.921 | 738,938,586 | -985,271 | 44.08% | 680,439,281 |
| 2018-08-30 | 2018-08-28 | 0.911 | 739,923,857 | -134,400 | 44.14% | 673,859,227 |
| 2018-08-29 | 2018-08-27 | 0.921 | 740,058,257 | -722,400 | 44.14% | 681,470,312 |
| 2018-08-28 | 2018-08-24 | 0.911 | 740,780,657 | -852,847 | 44.19% | 674,639,527 |
| 2018-08-27 | 2018-08-23 | 0.901 | 741,633,504 | -735,247 | 44.24% | 667,911,602 |
| 2018-08-24 | 2018-08-22 | 0.911 | 742,368,751 | +136,377 | 44.28% | 676,085,827 |
| 2018-08-23 | 2018-08-21 | 0.921 | 742,232,374 | -639,389 | 44.27% | 683,472,311 |
| 2018-08-22 | 2018-08-20 | 0.921 | 742,871,763 | -184,800 | 44.31% | 684,061,082 |
| 2018-08-21 | 2018-08-17 | 0.941 | 743,056,563 | -155,152 | 44.32% | 699,269,301 |
| 2018-08-20 | 2018-08-16 | 0.931 | 743,211,715 | -511,906 | 44.33% | 691,894,716 |
| 2018-08-17 | 2018-08-15 | 0.971 | 743,723,621 | +84,000 | 44.36% | 722,474,375 |
| 2018-08-16 | 2018-08-14 | 0.941 | 743,639,621 | -768,847 | 44.36% | 699,818,000 |
| 2018-08-15 | 2018-08-13 | 0.982 | 744,408,468 | -61,271 | 44.40% | 730,672,359 |
| 2018-08-14 | 2018-08-10 | 1.002 | 744,469,739 | -553,412 | 44.41% | 745,799,149 |
| 2018-08-13 | 2018-08-09 | 1.012 | 745,023,151 | -416,047 | 44.44% | 753,892,474 |
| 2018-08-10 | 2018-08-08 | 1.052 | 745,439,198 | -3,308,612 | 44.46% | 784,486,013 |
| 2018-08-09 | 2018-08-07 | 1.002 | 748,747,810 | -950,682 | 44.66% | 750,084,860 |
| 2018-08-08 | 2018-08-06 | 0.982 | 749,698,492 | -172,941 | 44.72% | 735,864,770 |
| 2018-08-07 | 2018-08-03 | 1.002 | 749,871,433 | -1,005,035 | 44.73% | 751,210,489 |
| 2018-08-06 | 2018-08-02 | 1.002 | 750,876,468 | -319,200 | 44.79% | 752,217,319 |
| 2018-08-03 | 2018-08-01 | 1.032 | 751,195,668 | +517,835 | 44.81% | 775,341,243 |
| 2018-08-02 | 2018-07-31 | 1.062 | 750,677,833 | -211,482 | 44.78% | 797,595,198 |
| 2018-08-01 | 2018-07-30 | 1.073 | 750,889,315 | +15,811 | 44.79% | 805,418,182 |
| 2018-07-31 | 2018-07-27 | 1.062 | 750,873,504 | -6,764,470 | 44.79% | 797,803,098 |
| 2018-07-30 | 2018-07-26 | 1.083 | 757,637,974 | -1,328,189 | 45.19% | 820,323,497 |
| 2018-07-27 | 2018-07-25 | 1.103 | 758,966,163 | +195,671 | 45.27% | 837,121,607 |
| 2018-07-26 | 2018-07-24 | 1.113 | 758,770,492 | -27,671 | 45.26% | 844,583,821 |
| 2018-07-25 | 2018-07-23 | 1.052 | 758,798,163 | -11,858 | 45.26% | 798,544,733 |
| 2018-07-24 | 2018-07-20 | 1.073 | 758,810,021 | +12,847 | 45.26% | 813,914,082 |
| 2018-07-20 | 2018-07-18 | 1.073 | 758,797,174 | -85,977 | 45.26% | 813,900,302 |
| 2018-07-19 | 2018-07-17 | 1.073 | 758,883,151 | -123,529 | 45.27% | 813,992,523 |
| 2018-07-18 | 2018-07-16 | 1.083 | 759,006,680 | -304,377 | 45.27% | 821,805,447 |
| 2018-07-17 | 2018-07-13 | 1.062 | 759,311,057 | +36,565 | 45.29% | 806,767,998 |
| 2018-07-16 | 2018-07-12 | 1.052 | 759,274,492 | +66,482 | 45.29% | 799,046,013 |
| 2018-07-13 | 2018-07-11 | 1.062 | 759,208,010 | -126,823 | 45.29% | 806,658,511 |
| 2018-07-12 | 2018-07-10 | 1.113 | 759,334,833 | -706,765 | 45.29% | 845,211,987 |
| 2018-07-11 | 2018-07-09 | 1.143 | 760,041,598 | +93,474 | 45.34% | 869,071,375 |
| 2018-07-10 | 2018-07-06 | 1.123 | 759,948,124 | -165,079 | 45.33% | 853,584,589 |
| 2018-07-09 | 2018-07-05 | 1.154 | 760,113,203 | +58,306 | 45.34% | 876,844,873 |
| 2018-07-06 | 2018-07-04 | 1.174 | 760,054,897 | +165,035 | 45.34% | 892,159,677 |
| 2018-07-05 | 2018-07-03 | 1.174 | 759,889,862 | +220,376 | 45.33% | 891,965,957 |
| 2018-07-04 | 2018-06-29 | 1.235 | 759,669,486 | -29,647 | 45.31% | 937,830,068 |
| 2018-07-03 | 2018-06-28 | 1.184 | 759,699,133 | +9,883 | 45.32% | 899,429,509 |
| 2018-06-29 | 2018-06-27 | 1.164 | 759,689,250 | +153,176 | 45.31% | 884,043,145 |
| 2018-06-28 | 2018-06-26 | 1.174 | 759,536,074 | -57,318 | 45.31% | 891,550,677 |
| 2018-06-27 | 2018-06-25 | 1.214 | 759,593,392 | +92,895 | 45.31% | 922,428,543 |
| 2018-06-26 | 2018-06-22 | 1.204 | 759,500,497 | +6,369,618 | 45.30% | 914,565,182 |
| 2018-06-25 | 2018-06-21 | 1.184 | 753,130,879 | -33,100 | 45.30% | 891,523,997 |
| 2018-06-22 | 2018-06-20 | 1.204 | 753,163,979 | -103,872 | 45.31% | 906,934,958 |
| 2018-06-21 | 2018-06-19 | 1.153 | 753,267,851 | -1,015,208 | 45.31% | 868,625,290 |
| 2018-06-20 | 2018-06-15 | 1.235 | 754,283,059 | +99,952 | 45.37% | 931,374,445 |
| 2018-06-19 | 2018-06-14 | 1.255 | 754,183,107 | +161,689 | 45.37% | 946,643,605 |
| 2018-06-15 | 2018-06-13 | 1.265 | 754,021,418 | +158,749 | 45.36% | 954,135,294 |
| 2018-06-14 | 2018-06-12 | 1.276 | 753,862,669 | -68,128 | 45.35% | 961,627,434 |
| 2018-06-13 | 2018-06-11 | 1.296 | 753,930,797 | -47,037 | 45.35% | 977,101,767 |
| 2018-06-12 | 2018-06-08 | 1.265 | 753,977,834 | +12,940 | 45.35% | 954,080,143 |
| 2018-06-11 | 2018-06-07 | 1.296 | 753,964,894 | +87,691 | 45.35% | 977,145,957 |
| 2018-06-08 | 2018-06-06 | 1.286 | 753,877,203 | -186,186 | 45.35% | 969,339,141 |
| 2018-06-07 | 2018-06-05 | 1.265 | 754,063,389 | -511,524 | 45.36% | 954,188,404 |
| 2018-06-06 | 2018-06-04 | 1.306 | 754,574,913 | +152,436 | 45.39% | 985,636,836 |
| 2018-06-05 | 2018-06-01 | 1.316 | 754,422,477 | +167,568 | 45.38% | 993,136,454 |
| 2018-06-04 | 2018-05-31 | 1.316 | 754,254,909 | -2,210,724 | 45.37% | 992,915,864 |
| 2018-06-01 | 2018-05-30 | 1.316 | 756,465,633 | -290,059 | 45.50% | 995,826,104 |
| 2018-05-31 | 2018-05-29 | 1.367 | 756,755,692 | -683,012 | 45.52% | 1,034,820,654 |
| 2018-05-30 | 2018-05-28 | 1.367 | 757,438,704 | -501,725 | 45.56% | 1,035,754,635 |
| 2018-05-29 | 2018-05-25 | 1.449 | 757,940,429 | +104,853 | 45.59% | 1,098,317,773 |
| 2018-05-28 | 2018-05-24 | 1.561 | 757,835,576 | +73,495 | 45.59% | 1,183,235,016 |
| 2018-05-25 | 2018-05-23 | 1.510 | 757,762,081 | -440,969 | 45.58% | 1,144,456,205 |
| 2018-05-24 | 2018-05-21 | 1.572 | 758,203,050 | -1,797,955 | 45.61% | 1,191,546,079 |
| 2018-05-23 | 2018-05-18 | 1.582 | 760,001,005 | -427,249 | 45.72% | 1,202,127,296 |
| 2018-05-21 | 2018-05-17 | 1.480 | 760,428,254 | -940,734 | 45.74% | 1,125,202,895 |
| 2018-05-18 | 2018-05-16 | 1.418 | 761,368,988 | +515,444 | 45.80% | 1,079,977,176 |
| 2018-05-17 | 2018-05-15 | 1.439 | 760,853,544 | -801,584 | 45.77% | 1,094,774,755 |
| 2018-05-16 | 2018-05-14 | 1.357 | 761,655,128 | -773,165 | 45.82% | 1,033,747,816 |
| 2018-05-15 | 2018-05-11 | 1.337 | 762,428,293 | -905,456 | 45.86% | 1,019,236,326 |
| 2018-05-14 | 2018-05-10 | 1.367 | 763,333,749 | -4,639,393 | 45.92% | 1,043,815,776 |
| 2018-05-11 | 2018-05-09 | 1.408 | 767,973,142 | -697,710 | 46.20% | 1,081,507,940 |
| 2018-05-10 | 2018-05-08 | 1.225 | 768,670,852 | -627,854 | 46.24% | 941,296,086 |
| 2018-05-09 | 2018-05-07 | 1.225 | 769,298,706 | -107,792 | 46.28% | 942,064,941 |
| 2018-05-08 | 2018-05-04 | 1.194 | 769,406,498 | -129,351 | 46.28% | 918,642,017 |
| 2018-05-07 | 2018-05-03 | 1.204 | 769,535,849 | +12,739 | 46.29% | 926,649,418 |
| 2018-05-04 | 2018-05-02 | 1.235 | 769,523,110 | -20,578 | 46.29% | 950,192,572 |
| 2018-05-03 | 2018-04-30 | 1.225 | 769,543,688 | -124,452 | 46.29% | 942,364,940 |
| 2018-05-02 | 2018-04-27 | 1.204 | 769,668,140 | -336,116 | 46.30% | 926,808,719 |
| 2018-04-30 | 2018-04-26 | 1.214 | 770,004,256 | -315,538 | 46.32% | 935,071,199 |
| 2018-04-27 | 2018-04-25 | 1.184 | 770,319,794 | -378,253 | 46.34% | 911,871,496 |
| 2018-04-26 | 2018-04-24 | 1.214 | 770,698,047 | -37,237 | 46.36% | 935,913,719 |
| 2018-04-25 | 2018-04-23 | 1.184 | 770,735,284 | +104,852 | 46.36% | 912,363,335 |
| 2018-04-24 | 2018-04-20 | 1.225 | 770,630,432 | -179,327 | 46.36% | 943,695,741 |
| 2018-04-23 | 2018-04-19 | 1.235 | 770,809,759 | -4,531,029 | 46.37% | 951,781,302 |
| 2018-04-20 | 2018-04-18 | 1.184 | 775,340,788 | -760,427 | 46.64% | 917,815,133 |
| 2018-04-19 | 2018-04-17 | 1.163 | 776,101,215 | -992,670 | 46.69% | 902,875,375 |
| 2018-04-18 | 2018-04-16 | 1.174 | 777,093,885 | -1,379,742 | 46.75% | 911,960,285 |
| 2018-04-17 | 2018-04-13 | 1.245 | 778,473,627 | -1,418,940 | 46.83% | 969,188,670 |
| 2018-04-16 | 2018-04-12 | 1.286 | 779,892,567 | -6,501,898 | 46.91% | 1,002,789,828 |
| 2018-04-13 | 2018-04-11 | 1.255 | 786,394,465 | -1,519,872 | 47.30% | 987,075,002 |
| 2018-04-12 | 2018-04-10 | 1.204 | 787,914,337 | -1,228,834 | 47.40% | 948,780,181 |
| 2018-04-11 | 2018-04-09 | 1.184 | 789,143,171 | -402,751 | 47.47% | 934,153,802 |
| 2018-04-10 | 2018-04-06 | 1.184 | 789,545,922 | -206,765 | 47.49% | 934,630,561 |
| 2018-04-09 | 2018-04-04 | 1.194 | 789,752,687 | -256,799 | 47.51% | 942,934,591 |
| 2018-04-06 | 2018-04-03 | 1.214 | 790,009,486 | -471,347 | 47.52% | 959,364,980 |
| 2018-04-04 | 2018-03-29 | 1.214 | 790,480,833 | +27,438 | 47.55% | 959,937,370 |
| 2018-04-03 | 2018-03-28 | 1.153 | 790,453,395 | +401,668 | 47.55% | 911,505,527 |
| 2018-03-29 | 2018-03-27 | 1.204 | 790,051,727 | -117,592 | 47.52% | 951,353,955 |
| 2018-03-28 | 2018-03-26 | 1.245 | 790,169,319 | -2,174,466 | 47.53% | 983,749,642 |
| 2018-03-27 | 2018-03-23 | 1.225 | 792,343,785 | -900,557 | 47.66% | 970,285,398 |
| 2018-03-26 | 2018-03-22 | 1.276 | 793,244,342 | -259,681 | 47.72% | 1,011,862,707 |
| 2018-03-23 | 2018-03-21 | 1.265 | 793,504,023 | -1,781,514 | 47.73% | 1,004,096,404 |
| 2018-03-22 | 2018-03-20 | 1.265 | 795,285,537 | -1,092,453 | 47.84% | 1,006,350,724 |
| 2018-03-21 | 2018-03-19 | 1.276 | 796,377,990 | -45,077 | 47.91% | 1,015,859,989 |
| 2018-03-20 | 2018-03-16 | 1.255 | 796,423,067 | -1,332,705 | 47.91% | 999,662,809 |
| 2018-03-19 | 2018-03-15 | 1.306 | 797,755,772 | -17,639 | 47.99% | 1,042,040,308 |
| 2018-03-16 | 2018-03-14 | 1.296 | 797,773,411 | -823,142 | 47.99% | 1,033,922,228 |
| 2018-03-15 | 2018-03-13 | 1.306 | 798,596,553 | -50,957 | 48.04% | 1,043,138,548 |
| 2018-03-14 | 2018-03-12 | 1.327 | 798,647,510 | -1,805,032 | 48.04% | 1,059,505,189 |
| 2018-03-13 | 2018-03-09 | 1.316 | 800,452,542 | -1,980,440 | 48.15% | 1,053,731,328 |
| 2018-03-12 | 2018-03-08 | 1.316 | 802,432,982 | -311,618 | 48.27% | 1,056,338,418 |
| 2018-03-09 | 2018-03-07 | 1.316 | 802,744,600 | -7,840 | 48.29% | 1,056,748,638 |
| 2018-03-08 | 2018-03-06 | 1.316 | 802,752,440 | -350,815 | 48.29% | 1,056,758,959 |
| 2018-03-07 | 2018-03-05 | 1.276 | 803,103,255 | -357,675 | 48.31% | 1,024,438,739 |
| 2018-03-06 | 2018-03-02 | 1.286 | 803,460,930 | -638,914 | 48.33% | 1,033,094,149 |
| 2018-03-05 | 2018-03-01 | 1.316 | 804,099,844 | -972,092 | 48.37% | 1,058,532,708 |
| 2018-03-02 | 2018-02-28 | 1.347 | 805,071,936 | +1,264,111 | 48.43% | 1,084,459,188 |
| 2018-03-01 | 2018-02-27 | 1.388 | 803,807,825 | +386,541 | 48.35% | 1,115,567,188 |
| 2018-02-28 | 2018-02-26 | 1.418 | 803,421,284 | -1,544,370 | 48.33% | 1,139,626,992 |
| 2018-02-27 | 2018-02-23 | 1.408 | 804,965,654 | -358,655 | 48.42% | 1,133,603,115 |
| 2018-02-26 | 2018-02-22 | 1.367 | 805,324,309 | +88,194 | 48.44% | 1,101,235,494 |
| 2018-02-23 | 2018-02-21 | 1.398 | 805,236,115 | +18,618 | 48.44% | 1,125,766,720 |
| 2018-02-22 | 2018-02-20 | 1.398 | 805,217,497 | +119,552 | 48.44% | 1,125,740,691 |
| 2018-02-21 | 2018-02-15 | 1.429 | 805,097,945 | +8,819 | 48.43% | 1,150,221,146 |
| 2018-02-20 | 2018-02-13 | 1.316 | 805,089,126 | +96,033 | 48.43% | 1,059,835,018 |
| 2018-02-14 | 2018-02-12 | 1.225 | 804,993,093 | -2,198,964 | 48.42% | 985,775,440 |
| 2018-02-13 | 2018-02-09 | 1.265 | 807,192,057 | +419,104 | 48.56% | 1,021,417,181 |
| 2018-02-12 | 2018-02-08 | 1.388 | 806,772,953 | +1,732,415 | 48.53% | 1,119,682,350 |
| 2018-02-09 | 2018-02-07 | 1.327 | 805,040,538 | -2,104,891 | 48.43% | 1,067,986,335 |
| 2018-02-08 | 2018-02-06 | 1.398 | 807,145,429 | +283,097 | 48.55% | 1,128,436,051 |
| 2018-02-07 | 2018-02-05 | 1.592 | 806,862,332 | +520,703 | 48.54% | 1,284,483,806 |
| 2018-02-06 | 2018-02-02 | 1.704 | 806,341,629 | +1,483,615 | 48.50% | 1,374,168,999 |
| 2018-02-05 | 2018-02-01 | 1.633 | 804,858,014 | -135,230 | 48.42% | 1,314,146,701 |
| 2018-02-02 | 2018-01-31 | 1.674 | 804,993,244 | +1,432,658 | 48.42% | 1,347,226,688 |
| 2018-02-01 | 2018-01-30 | 1.674 | 803,560,586 | -10,779 | 48.34% | 1,344,829,009 |
| 2018-01-31 | 2018-01-29 | 1.786 | 803,571,365 | -492,905 | 48.34% | 1,435,050,204 |
| 2018-01-30 | 2018-01-26 | 1.827 | 804,064,270 | -878,920 | 48.37% | 1,468,751,721 |
| 2018-01-29 | 2018-01-25 | 1.888 | 804,943,190 | -267,521 | 48.42% | 1,519,642,926 |
| 2018-01-26 | 2018-01-24 | 1.939 | 805,210,711 | -4,402,390 | 48.44% | 1,561,233,056 |
| 2018-01-25 | 2018-01-23 | 1.663 | 809,613,101 | -1,394,954 | 48.70% | 1,346,696,481 |
| 2018-01-24 | 2018-01-22 | 1.592 | 811,008,055 | -405,811 | 48.79% | 1,291,083,586 |
| 2018-01-23 | 2018-01-19 | 1.633 | 811,413,866 | -1,221,682 | 48.81% | 1,324,850,889 |
| 2018-01-22 | 2018-01-18 | 1.704 | 812,635,548 | -1,147,280 | 48.88% | 1,384,895,108 |
| 2018-01-19 | 2018-01-17 | 1.500 | 813,782,828 | +1,486,555 | 48.95% | 1,220,760,448 |
| 2018-01-18 | 2018-01-16 | 1.592 | 812,296,273 | +423,330 | 48.86% | 1,293,134,363 |
| 2018-01-17 | 2018-01-15 | 1.582 | 811,872,943 | -5,864,885 | 48.84% | 1,284,175,441 |
| 2018-01-16 | 2018-01-12 | 1.582 | 817,737,828 | +116,611 | 49.19% | 1,293,452,189 |
| 2018-01-15 | 2018-01-11 | 1.602 | 817,621,217 | +1,686,461 | 49.18% | 1,309,955,066 |
| 2018-01-12 | 2018-01-10 | 1.612 | 815,934,756 | +1,105,465 | 49.08% | 1,315,579,549 |
| 2018-01-11 | 2018-01-09 | 1.561 | 814,829,291 | +5,611,084 | 49.02% | 1,272,221,284 |
| 2018-01-10 | 2018-01-08 | 1.418 | 809,218,207 | +4,902,491 | 48.68% | 1,147,849,738 |
| 2018-01-09 | 2018-01-05 | 1.429 | 804,315,716 | +11,393,655 | 48.38% | 1,149,103,597 |
| 2018-01-08 | 2018-01-04 | 1.357 | 792,922,061 | +1,413,163 | 47.70% | 1,076,184,508 |
| 2018-01-05 | 2018-01-03 | 1.153 | 791,508,898 | +1,318,278 | 47.61% | 912,722,672 |
| 2018-01-04 | 2018-01-02 | 1.133 | 790,190,620 | -19,598 | 47.53% | 895,075,032 |
| 2018-01-03 | 2017-12-29 | 1.153 | 790,210,218 | +492,905 | 47.53% | 911,225,109 |
| 2018-01-02 | 2017-12-28 | 1.143 | 789,717,313 | +441,949 | 47.50% | 902,597,810 |
| 2017-12-29 | 2017-12-27 | 1.133 | 789,275,364 | +1,731,538 | 47.48% | 894,038,291 |
| 2017-12-28 | 2017-12-22 | 1.112 | 787,543,826 | +1,650,222 | 47.37% | 876,003,463 |
| 2017-12-27 | 2017-12-21 | 1.112 | 785,893,604 | +1,535,551 | 47.27% | 874,167,882 |
| 2017-12-22 | 2017-12-20 | 1.061 | 784,358,053 | +2,940 | 47.18% | 832,438,759 |
| 2017-12-21 | 2017-12-19 | 1.061 | 784,355,113 | -148,976 | 47.18% | 832,435,638 |
| 2017-12-20 | 2017-12-18 | 1.051 | 784,504,089 | -6,197,082 | 47.19% | 824,588,037 |
| 2017-12-19 | 2017-12-15 | 1.041 | 790,701,171 | +10,993 | 47.56% | 823,032,808 |
| 2017-12-18 | 2017-12-14 | 1.092 | 790,690,178 | -1,909,886 | 47.56% | 863,365,550 |
| 2017-12-15 | 2017-12-13 | 1.082 | 792,600,064 | -8,112,847 | 47.68% | 857,362,654 |
| 2017-12-14 | 2017-12-12 | 1.082 | 800,712,911 | +413,531 | 48.17% | 866,138,394 |
| 2017-12-13 | 2017-12-11 | 1.092 | 800,299,380 | +15,679 | 48.14% | 873,857,971 |
| 2017-12-12 | 2017-12-08 | 1.061 | 800,283,701 | +108,772 | 48.14% | 849,340,640 |
| 2017-12-11 | 2017-12-07 | 1.072 | 800,174,929 | +221,465 | 48.13% | 857,390,827 |
| 2017-12-08 | 2017-12-06 | 1.123 | 799,953,464 | +1,296,448 | 48.12% | 897,970,361 |
| 2017-12-07 | 2017-12-05 | 1.143 | 798,657,016 | +376,294 | 48.04% | 912,815,335 |
| 2017-12-06 | 2017-12-04 | 1.163 | 798,280,722 | +409,611 | 48.02% | 928,677,848 |
| 2017-12-05 | 2017-12-01 | 1.143 | 797,871,111 | -68,595 | 48.00% | 911,917,095 |
| 2017-12-04 | 2017-11-30 | 1.143 | 797,939,706 | +80,354 | 48.00% | 911,995,494 |
| 2017-12-01 | 2017-11-29 | 1.143 | 797,859,352 | -1,960 | 47.99% | 911,903,655 |
| 2017-11-30 | 2017-11-28 | 1.153 | 797,861,312 | +80,050 | 47.99% | 920,047,912 |
| 2017-11-29 | 2017-11-27 | 1.184 | 797,781,262 | -14,699 | 47.99% | 944,379,203 |
| 2017-11-28 | 2017-11-24 | 1.163 | 797,795,961 | -2,940 | 47.99% | 928,113,903 |
| 2017-11-27 | 2017-11-23 | 1.143 | 797,798,901 | +72,515 | 47.99% | 911,834,563 |
| 2017-11-24 | 2017-11-22 | 1.194 | 797,726,386 | +205,687 | 47.99% | 952,454,883 |
| 2017-11-23 | 2017-11-21 | 1.123 | 797,520,699 | -54,473 | 47.97% | 895,239,513 |
| 2017-11-22 | 2017-11-20 | 1.143 | 797,575,172 | +17,639 | 47.98% | 911,578,855 |
| 2017-11-21 | 2017-11-17 | 1.153 | 797,557,533 | -318,478 | 47.98% | 919,697,611 |
| 2017-11-20 | 2017-11-16 | 1.214 | 797,876,011 | +13,719 | 48.00% | 968,917,863 |
| 2017-11-17 | 2017-11-15 | 1.235 | 797,862,292 | -110,732 | 47.99% | 985,185,257 |
| 2017-11-16 | 2017-11-14 | 1.316 | 797,973,024 | -243,023 | 48.00% | 1,050,467,243 |
| 2017-11-15 | 2017-11-13 | 1.316 | 798,216,047 | -1,960 | 48.02% | 1,050,787,163 |
| 2017-11-14 | 2017-11-10 | 1.337 | 798,218,007 | +15,679 | 48.02% | 1,067,081,057 |
| 2017-11-13 | 2017-11-09 | 1.357 | 798,202,328 | -55,856 | 48.02% | 1,083,351,090 |
| 2017-11-10 | 2017-11-08 | 1.337 | 798,258,184 | +1,223,057 | 48.02% | 1,067,134,767 |
| 2017-11-09 | 2017-11-07 | 1.388 | 797,035,127 | +3,807,031 | 47.95% | 1,106,167,678 |
| 2017-11-08 | 2017-11-06 | 1.245 | 793,228,096 | +405,691 | 47.72% | 987,557,776 |
| 2017-11-07 | 2017-11-03 | 1.276 | 792,822,405 | +8,888 | 47.69% | 1,011,324,484 |
| 2017-11-06 | 2017-11-02 | 1.265 | 792,813,517 | -301,152 | 47.69% | 1,003,222,641 |
| 2017-11-03 | 2017-11-01 | 1.276 | 793,114,669 | -834,901 | 47.71% | 1,011,697,296 |
| 2017-11-02 | 2017-10-31 | 1.265 | 793,949,570 | +54,680 | 47.76% | 1,004,660,197 |
| 2017-11-01 | 2017-10-30 | 1.286 | 793,894,890 | -2,243,165 | 47.76% | 1,020,794,086 |
| 2017-10-31 | 2017-10-27 | 1.276 | 796,138,055 | -1,212,174 | 47.89% | 1,015,553,928 |
| 2017-10-30 | 2017-10-26 | 1.214 | 797,350,229 | -97,013 | 47.96% | 968,279,369 |
| 2017-10-27 | 2017-10-25 | 1.225 | 797,447,242 | +119,551 | 47.97% | 976,534,970 |
| 2017-10-26 | 2017-10-24 | 1.225 | 797,327,691 | -111,712 | 47.96% | 976,388,571 |
| 2017-10-25 | 2017-10-23 | 1.255 | 797,439,403 | -559,540 | 47.97% | 1,000,938,505 |
| 2017-10-24 | 2017-10-20 | 1.235 | 797,998,943 | +9,799 | 48.00% | 985,353,991 |
| 2017-10-23 | 2017-10-19 | 1.174 | 797,989,144 | -451,748 | 48.00% | 936,481,963 |
| 2017-10-20 | 2017-10-18 | 1.225 | 798,440,892 | -25,478 | 48.03% | 977,751,770 |
| 2017-10-19 | 2017-10-17 | 1.204 | 798,466,370 | -501,725 | 48.03% | 961,486,587 |
| 2017-10-18 | 2017-10-16 | 1.133 | 798,968,095 | +8,820 | 48.06% | 905,017,568 |
| 2017-10-17 | 2017-10-13 | 1.143 | 798,959,275 | -9,800 | 48.06% | 913,160,798 |
| 2017-10-16 | 2017-10-12 | 1.123 | 798,969,075 | +50,957 | 48.06% | 896,865,356 |
| 2017-10-13 | 2017-10-11 | 1.133 | 798,918,118 | -18,619 | 48.06% | 904,960,957 |
| 2017-10-12 | 2017-10-10 | 1.133 | 798,936,737 | +88,194 | 48.06% | 904,982,048 |
| 2017-10-11 | 2017-10-09 | 1.102 | 798,848,543 | +502,704 | 48.05% | 880,425,873 |
| 2017-10-10 | 2017-10-06 | 1.225 | 798,345,839 | -162,668 | 48.02% | 977,635,371 |
| 2017-10-09 | 2017-10-04 | 1.276 | 798,508,507 | +704,887 | 48.03% | 1,018,577,677 |
| 2017-10-06 | 2017-10-03 | 1.276 | 797,803,620 | +379,234 | 47.99% | 1,017,678,523 |
| 2017-10-04 | 2017-09-29 | 1.214 | 797,424,386 | +104,852 | 47.97% | 968,369,423 |
| 2017-10-03 | 2017-09-28 | 1.204 | 797,319,534 | -55,856 | 47.96% | 960,105,606 |
| 2017-09-29 | 2017-09-27 | 1.194 | 797,375,390 | +3,806,265 | 47.97% | 952,035,807 |
| 2017-09-28 | 2017-09-26 | 1.143 | 793,569,125 | +37,237 | 47.74% | 907,000,192 |
| 2017-09-27 | 2017-09-25 | 1.092 | 793,531,888 | -1,959 | 47.73% | 866,468,452 |
| 2017-09-26 | 2017-09-22 | 1.194 | 793,533,847 | -168,549 | 47.73% | 947,449,151 |
| 2017-09-25 | 2017-09-21 | 1.204 | 793,702,396 | -84,274 | 47.74% | 955,749,969 |
| 2017-09-22 | 2017-09-20 | 1.163 | 793,786,670 | +223,425 | 47.75% | 923,449,704 |
| 2017-09-21 | 2017-09-19 | 1.102 | 793,563,245 | -168,548 | 47.74% | 874,600,848 |
| 2017-09-20 | 2017-09-18 | 1.092 | 793,731,793 | -6,860 | 47.75% | 866,686,731 |
| 2017-09-19 | 2017-09-15 | 1.102 | 793,738,653 | -29,398 | 47.75% | 874,794,168 |
| 2017-09-18 | 2017-09-14 | 1.123 | 793,768,051 | +234,204 | 47.75% | 891,027,060 |
| 2017-09-15 | 2017-09-13 | 1.112 | 793,533,847 | -181,288 | 47.73% | 882,666,303 |
| 2017-09-14 | 2017-09-12 | 1.041 | 793,715,135 | +3,920 | 47.75% | 826,170,012 |
| 2017-09-13 | 2017-09-11 | 1.041 | 793,711,215 | +48,017 | 47.75% | 826,165,932 |
| 2017-09-12 | 2017-09-08 | 1.051 | 793,663,198 | +334,156 | 47.74% | 834,215,128 |
| 2017-09-11 | 2017-09-07 | 1.041 | 793,329,042 | -13,719 | 47.72% | 825,768,132 |
| 2017-09-08 | 2017-09-06 | 1.051 | 793,342,761 | +88,194 | 47.72% | 833,878,318 |
| 2017-09-06 | 2017-09-04 | 1.051 | 793,254,567 | -58,796 | 47.72% | 833,785,618 |
| 2017-09-05 | 2017-09-01 | 1.051 | 793,313,363 | -72,515 | 47.72% | 833,847,418 |
| 2017-09-04 | 2017-08-31 | 1.031 | 793,385,878 | +778,065 | 47.73% | 817,730,946 |
| 2017-09-01 | 2017-08-30 | 1.051 | 792,607,813 | -2,732,552 | 47.68% | 833,105,818 |
| 2017-08-31 | 2017-08-29 | 1.051 | 795,340,365 | -793,239 | 47.84% | 835,977,989 |
| 2017-08-30 | 2017-08-28 | 1.153 | 796,133,604 | +20,579 | 47.89% | 918,055,618 |
| 2017-08-29 | 2017-08-25 | 1.214 | 796,113,025 | +51,936 | 47.89% | 966,776,944 |
| 2017-08-28 | 2017-08-24 | 1.194 | 796,061,089 | +11,759 | 47.89% | 950,466,582 |
| 2017-08-24 | 2017-08-21 | 1.204 | 796,049,330 | -1,605,126 | 47.89% | 958,576,068 |
| 2017-08-22 | 2017-08-18 | 1.123 | 797,654,456 | -1,978,481 | 47.98% | 895,389,659 |
| 2017-08-21 | 2017-08-17 | 1.163 | 799,632,937 | -897,260 | 48.10% | 930,250,944 |
| 2017-08-18 | 2017-08-16 | 1.255 | 800,530,197 | +3,920 | 48.16% | 1,004,818,041 |
| 2017-08-17 | 2017-08-15 | 1.276 | 800,526,277 | -201,866 | 48.16% | 1,021,151,545 |
| 2017-08-15 | 2017-08-11 | 1.255 | 800,728,143 | +21,559 | 48.17% | 1,005,066,501 |
| 2017-08-14 | 2017-08-10 | 1.286 | 800,706,584 | -90,154 | 48.17% | 1,029,552,597 |
| 2017-08-11 | 2017-08-09 | 1.296 | 800,796,738 | +12,738 | 48.17% | 1,037,840,490 |
| 2017-08-10 | 2017-08-08 | 1.316 | 800,784,000 | +155,809 | 48.17% | 1,054,167,666 |
| 2017-08-09 | 2017-08-07 | 1.306 | 800,628,191 | +28,416 | 48.16% | 1,045,792,304 |
| 2017-08-08 | 2017-08-04 | 1.296 | 800,599,775 | +514,758 | 48.16% | 1,037,585,224 |
| 2017-08-07 | 2017-08-03 | 1.347 | 800,085,017 | -730,048 | 48.13% | 1,077,741,639 |
| 2017-08-04 | 2017-08-02 | 1.347 | 800,815,065 | -937,794 | 48.17% | 1,078,725,039 |
| 2017-08-03 | 2017-08-01 | 1.378 | 801,752,859 | +29,400 | 48.23% | 1,104,533,467 |
| 2017-08-02 | 2017-07-31 | 1.347 | 801,723,459 | +172,466 | 48.23% | 1,079,948,676 |
| 2017-08-01 | 2017-07-28 | 1.337 | 801,550,993 | -218,524 | 48.22% | 1,071,536,689 |
| 2017-07-31 | 2017-07-27 | 1.378 | 801,769,517 | -18,619 | 48.23% | 1,104,556,416 |
| 2017-07-28 | 2017-07-26 | 1.398 | 801,788,136 | +9,800 | 48.23% | 1,120,946,245 |
| 2017-07-27 | 2017-07-25 | 1.378 | 801,778,336 | +32,338 | 48.23% | 1,104,568,566 |
| 2017-07-26 | 2017-07-24 | 1.367 | 801,745,998 | +55,856 | 48.23% | 1,096,342,356 |
| 2017-07-25 | 2017-07-21 | 1.388 | 801,690,142 | +6,860 | 48.23% | 1,112,628,155 |
| 2017-07-24 | 2017-07-20 | 1.418 | 801,683,282 | +145,030 | 48.22% | 1,137,161,692 |
| 2017-07-21 | 2017-07-19 | 1.378 | 801,538,252 | +41,158 | 48.22% | 1,104,237,814 |
| 2017-07-20 | 2017-07-18 | 1.347 | 801,497,094 | +42,138 | 48.21% | 1,079,643,755 |
| 2017-07-19 | 2017-07-17 | 1.327 | 801,454,956 | +44,097 | 48.21% | 1,063,229,615 |
| 2017-07-18 | 2017-07-14 | 1.327 | 801,410,859 | -14,699 | 48.21% | 1,063,171,115 |
| 2017-07-17 | 2017-07-13 | 1.337 | 801,425,558 | +26,458 | 48.21% | 1,071,369,004 |
| 2017-07-14 | 2017-07-12 | 1.327 | 801,399,100 | -163,649 | 48.21% | 1,063,155,515 |
| 2017-07-13 | 2017-07-11 | 1.306 | 801,562,749 | +248,139 | 48.22% | 1,047,013,037 |
| 2017-07-12 | 2017-07-10 | 1.327 | 801,314,610 | +270,422 | 48.20% | 1,063,043,429 |
| 2017-07-11 | 2017-07-07 | 1.347 | 801,044,188 | -9,799 | 48.19% | 1,079,033,675 |
| 2017-07-10 | 2017-07-06 | 1.388 | 801,053,987 | -393,034 | 48.19% | 1,111,745,265 |
| 2017-07-07 | 2017-07-05 | 1.449 | 801,447,021 | -193,046 | 48.21% | 1,161,362,389 |
| 2017-07-06 | 2017-07-04 | 1.469 | 801,640,067 | +546,585 | 48.22% | 1,178,003,285 |
| 2017-07-05 | 2017-07-03 | 1.408 | 801,093,482 | -37,202 | 48.19% | 1,128,150,079 |
| 2017-07-04 | 2017-06-30 | 1.378 | 801,130,684 | -23,516 | 48.19% | 1,103,676,329 |
| 2017-07-03 | 2017-06-29 | 1.337 | 801,154,200 | -427,541 | 48.19% | 1,071,006,245 |
| 2017-06-30 | 2017-06-28 | 1.255 | 801,581,741 | -756,506 | 48.22% | 1,006,137,929 |
| 2017-06-29 | 2017-06-27 | 1.276 | 802,338,247 | +398,831 | 48.26% | 1,023,462,895 |
| 2017-06-28 | 2017-06-26 | 1.306 | 801,939,416 | +34,298 | 48.24% | 1,047,569,995 |
| 2017-06-27 | 2017-06-23 | 1.317 | 801,905,118 | +8,048,645 | 48.24% | 1,055,773,421 |
| 2017-06-26 | 2017-06-22 | 1.286 | 793,856,473 | +224,136 | 48.13% | 1,020,680,395 |
| 2017-06-23 | 2017-06-21 | 1.286 | 793,632,337 | +30,139 | 48.12% | 1,020,392,218 |
| 2017-06-22 | 2017-06-20 | 1.275 | 793,602,198 | +438,469 | 48.12% | 1,012,190,639 |
| 2017-06-21 | 2017-06-19 | 1.317 | 793,163,729 | +34,027 | 48.09% | 1,044,264,670 |
| 2017-06-20 | 2017-06-16 | 1.296 | 793,129,702 | -33,055 | 48.09% | 1,027,903,935 |
| 2017-06-19 | 2017-06-15 | 1.286 | 793,162,757 | +105,444 | 48.09% | 1,019,788,467 |
| 2017-06-16 | 2017-06-14 | 1.327 | 793,057,313 | +515,274 | 48.08% | 1,052,281,788 |
| 2017-06-15 | 2017-06-13 | 1.378 | 792,542,039 | -121,527 | 48.05% | 1,092,357,704 |
| 2017-06-13 | 2017-06-09 | 1.378 | 792,663,566 | +524,024 | 48.06% | 1,092,525,204 |
| 2017-06-12 | 2017-06-08 | 1.419 | 792,139,542 | +29,167 | 48.03% | 1,124,394,076 |
| 2017-06-09 | 2017-06-07 | 1.440 | 792,110,375 | +61,249 | 48.03% | 1,140,647,642 |
| 2017-06-08 | 2017-06-06 | 1.430 | 792,049,126 | +55,416 | 48.02% | 1,132,412,589 |
| 2017-06-07 | 2017-06-05 | 1.481 | 791,993,710 | -78,749 | 48.02% | 1,173,064,776 |
| 2017-06-06 | 2017-06-02 | 1.409 | 792,072,459 | -425,539 | 48.02% | 1,116,151,763 |
| 2017-06-05 | 2017-06-01 | 1.461 | 792,497,998 | +1,048,047 | 48.05% | 1,157,508,763 |
| 2017-06-02 | 2017-05-31 | 1.461 | 791,449,951 | -640,689 | 47.99% | 1,155,978,004 |
| 2017-06-01 | 2017-05-29 | 1.512 | 792,090,640 | -46,667 | 48.03% | 1,197,650,184 |
| 2017-05-31 | 2017-05-26 | 1.584 | 792,137,307 | +199,304 | 48.03% | 1,254,755,067 |
| 2017-05-29 | 2017-05-25 | 1.677 | 791,938,003 | -150,693 | 48.02% | 1,327,750,758 |
| 2017-05-26 | 2017-05-24 | 1.605 | 792,088,696 | +71,944 | 48.03% | 1,270,972,586 |
| 2017-05-25 | 2017-05-23 | 1.594 | 792,016,752 | +249,908 | 48.02% | 1,262,710,626 |
| 2017-05-24 | 2017-05-22 | 1.677 | 791,766,844 | -91,450 | 48.01% | 1,327,463,796 |
| 2017-05-23 | 2017-05-19 | 1.635 | 791,858,294 | -1,329,241 | 48.01% | 1,295,037,558 |
| 2017-05-22 | 2017-05-18 | 1.399 | 793,187,535 | -1,325,172 | 48.09% | 1,109,564,514 |
| 2017-05-19 | 2017-05-17 | 1.502 | 794,512,707 | -1,136,756 | 48.17% | 1,193,140,185 |
| 2017-05-18 | 2017-05-16 | 1.553 | 795,649,463 | -795,272 | 48.24% | 1,235,766,708 |
| 2017-05-17 | 2017-05-15 | 1.635 | 796,444,735 | -204,165 | 48.29% | 1,302,538,412 |
| 2017-05-16 | 2017-05-12 | 1.635 | 796,648,900 | -16,550 | 48.30% | 1,302,872,312 |
| 2017-05-15 | 2017-05-11 | 1.677 | 796,665,450 | +33,056 | 48.30% | 1,335,676,721 |
| 2017-05-12 | 2017-05-10 | 1.677 | 796,632,394 | +9,618,472 | 48.30% | 1,335,621,300 |
| 2017-05-11 | 2017-05-09 | 1.707 | 787,013,922 | +370,962 | 47.72% | 1,343,780,308 |
| 2017-05-10 | 2017-05-08 | 1.687 | 786,642,960 | -9,516,881 | 47.70% | 1,326,964,419 |
| 2017-05-09 | 2017-05-05 | 1.677 | 796,159,841 | +48,615 | 48.27% | 1,334,829,025 |
| 2017-05-08 | 2017-05-04 | 1.749 | 796,111,226 | +228,470 | 48.27% | 1,392,067,964 |
| 2017-05-05 | 2017-05-02 | 1.749 | 795,882,756 | +1,599,062 | 48.26% | 1,391,668,464 |
| 2017-05-04 | 2017-04-28 | 1.749 | 794,283,694 | +111,805 | 48.16% | 1,388,872,369 |
| 2017-05-02 | 2017-04-27 | 1.749 | 794,171,889 | +345,700 | 48.15% | 1,388,676,868 |
| 2017-04-28 | 2017-04-26 | 1.759 | 793,826,189 | +214,860 | 48.13% | 1,396,237,514 |
| 2017-04-27 | 2017-04-25 | 1.759 | 793,611,329 | +69,769 | 48.12% | 1,395,859,603 |
| 2017-04-26 | 2017-04-24 | 1.697 | 793,541,560 | -35,972 | 48.11% | 1,346,763,665 |
| 2017-04-25 | 2017-04-21 | 1.728 | 793,577,532 | -15,556 | 48.12% | 1,371,312,437 |
| 2017-04-24 | 2017-04-20 | 1.687 | 793,593,088 | +392,775 | 48.12% | 1,338,688,382 |
| 2017-04-21 | 2017-04-19 | 1.666 | 793,200,313 | +26,517 | 48.09% | 1,321,708,433 |
| 2017-04-20 | 2017-04-18 | 1.707 | 793,173,796 | +17,500 | 48.09% | 1,354,297,933 |
| 2017-04-19 | 2017-04-13 | 1.769 | 793,156,296 | +61,250 | 48.09% | 1,403,217,501 |
| 2017-04-18 | 2017-04-12 | 1.769 | 793,095,046 | +143,888 | 48.09% | 1,403,109,140 |
| 2017-04-13 | 2017-04-11 | 1.831 | 792,951,158 | -27,222 | 48.08% | 1,451,791,367 |
| 2017-04-12 | 2017-04-10 | 1.862 | 792,978,380 | +154,582 | 48.08% | 1,476,310,441 |
| 2017-04-11 | 2017-04-07 | 1.893 | 792,823,798 | +188,609 | 48.07% | 1,500,487,115 |
| 2017-04-10 | 2017-04-06 | 1.821 | 792,635,189 | -178,841 | 48.06% | 1,443,059,987 |
| 2017-04-07 | 2017-04-05 | 1.800 | 792,814,030 | -7,778 | 48.07% | 1,427,076,141 |
| 2017-04-06 | 2017-04-03 | 1.759 | 792,821,808 | -246,943 | 48.07% | 1,394,470,938 |
| 2017-04-05 | 2017-03-31 | 1.749 | 793,068,751 | +202,221 | 48.09% | 1,386,747,938 |
| 2017-04-03 | 2017-03-30 | 1.851 | 792,866,530 | -606,793 | 48.07% | 1,467,946,946 |
| 2017-03-31 | 2017-03-29 | 1.831 | 793,473,323 | +255,692 | 48.11% | 1,452,747,384 |
| 2017-03-30 | 2017-03-28 | 1.821 | 793,217,631 | +1,554,156 | 48.09% | 1,444,120,373 |
| 2017-03-29 | 2017-03-27 | 1.779 | 791,663,475 | +457,914 | 48.00% | 1,408,719,353 |
| 2017-03-28 | 2017-03-24 | 2.047 | 791,205,561 | -68,055 | 47.97% | 1,619,497,109 |
| 2017-03-27 | 2017-03-23 | 2.109 | 791,273,616 | -168,194 | 47.98% | 1,668,469,667 |
| 2017-03-24 | 2017-03-22 | 2.109 | 791,441,810 | +55,417 | 47.99% | 1,668,824,319 |
| 2017-03-23 | 2017-03-21 | 2.129 | 791,386,393 | +43,749 | 47.98% | 1,684,987,540 |
| 2017-03-22 | 2017-03-20 | 2.078 | 791,342,644 | +485,136 | 47.98% | 1,644,196,460 |
| 2017-03-21 | 2017-03-17 | 2.098 | 790,857,508 | +788,466 | 47.95% | 1,659,457,671 |
| 2017-03-20 | 2017-03-16 | 2.150 | 790,069,042 | +212,915 | 47.90% | 1,698,435,663 |
| 2017-03-17 | 2017-03-15 | 2.160 | 789,856,127 | +281,942 | 47.89% | 1,706,102,250 |
| 2017-03-16 | 2017-03-14 | 2.088 | 789,574,185 | -346,108 | 47.87% | 1,648,643,475 |
| 2017-03-15 | 2017-03-13 | 2.129 | 789,920,293 | -477,358 | 47.89% | 1,681,865,980 |
| 2017-03-14 | 2017-03-10 | 1.810 | 790,397,651 | -125,416 | 47.92% | 1,430,856,492 |
| 2017-03-13 | 2017-03-09 | 1.882 | 790,523,067 | -323,519 | 47.93% | 1,488,001,628 |
| 2017-03-10 | 2017-03-08 | 1.934 | 790,846,586 | +286,804 | 47.95% | 1,529,283,008 |
| 2017-03-09 | 2017-03-07 | 1.882 | 790,559,782 | -1,074,298 | 47.93% | 1,488,070,736 |
| 2017-03-08 | 2017-03-06 | 1.718 | 791,634,080 | -12,638 | 48.00% | 1,359,811,542 |
| 2017-03-07 | 2017-03-03 | 1.728 | 791,646,718 | +36,944 | 48.00% | 1,367,975,965 |
| 2017-03-06 | 2017-03-02 | 1.656 | 791,609,774 | -471,524 | 48.00% | 1,310,915,786 |
| 2017-03-03 | 2017-03-01 | 1.635 | 792,081,298 | -74,861 | 48.03% | 1,295,402,268 |
| 2017-03-02 | 2017-02-28 | 1.666 | 792,156,159 | +169,165 | 48.03% | 1,319,968,561 |
| 2017-03-01 | 2017-02-27 | 1.666 | 791,986,994 | -963,464 | 48.02% | 1,319,686,682 |
| 2017-02-28 | 2017-02-24 | 1.646 | 792,950,458 | -375,275 | 48.08% | 1,304,979,852 |
| 2017-02-27 | 2017-02-23 | 1.738 | 793,325,733 | -234,304 | 48.10% | 1,379,037,309 |
| 2017-02-24 | 2017-02-22 | 1.790 | 793,560,037 | +1,070,768 | 48.11% | 1,420,256,570 |
| 2017-02-23 | 2017-02-21 | 1.749 | 792,489,269 | +1,075,266 | 48.05% | 1,385,734,665 |
| 2017-02-22 | 2017-02-20 | 1.759 | 791,414,003 | +101,110 | 47.98% | 1,391,994,791 |
| 2017-02-21 | 2017-02-17 | 1.790 | 791,312,893 | +382,081 | 47.98% | 1,416,234,793 |
| 2017-02-20 | 2017-02-16 | 1.841 | 790,930,812 | +320,830 | 47.96% | 1,456,227,724 |
| 2017-02-17 | 2017-02-15 | 1.872 | 790,609,982 | -20,416 | 47.94% | 1,480,033,177 |
| 2017-02-16 | 2017-02-14 | 1.872 | 790,630,398 | -20,417 | 47.94% | 1,480,071,396 |
| 2017-02-15 | 2017-02-13 | 1.903 | 790,650,815 | +228,471 | 47.94% | 1,504,507,028 |
| 2017-02-14 | 2017-02-10 | 1.882 | 790,422,344 | +204,165 | 47.92% | 1,487,812,037 |
| 2017-02-13 | 2017-02-09 | 1.903 | 790,218,179 | +1,150,748 | 47.91% | 1,503,683,778 |
| 2017-02-10 | 2017-02-08 | 1.831 | 789,067,431 | -1,784,014 | 47.84% | 1,444,680,763 |
| 2017-02-09 | 2017-02-07 | 1.882 | 790,851,445 | -58,333 | 47.95% | 1,488,619,733 |
| 2017-02-08 | 2017-02-06 | 1.985 | 790,909,778 | +22,361 | 47.95% | 1,570,080,874 |
| 2017-02-07 | 2017-02-03 | 1.995 | 790,887,417 | +26,250 | 47.95% | 1,578,171,388 |
| 2017-02-06 | 2017-02-02 | 1.965 | 790,861,167 | -68,055 | 47.95% | 1,553,715,106 |
| 2017-02-03 | 2017-02-01 | 1.954 | 790,929,222 | +14,583 | 47.96% | 1,545,713,472 |
| 2017-02-02 | 2017-01-27 | 1.995 | 790,914,639 | +253,748 | 47.95% | 1,578,225,708 |
| 2017-02-01 | 2017-01-25 | 2.026 | 790,660,891 | +2,075,900 | 47.94% | 1,602,117,091 |
| 2017-01-26 | 2017-01-24 | 2.037 | 788,584,991 | +1,967,542 | 47.81% | 1,606,021,914 |
| 2017-01-25 | 2017-01-23 | 1.913 | 786,617,449 | +998,464 | 47.69% | 1,504,923,035 |
| 2017-01-24 | 2017-01-20 | 1.913 | 785,618,985 | -266,387 | 47.63% | 1,503,012,816 |
| 2017-01-23 | 2017-01-19 | 1.995 | 785,885,372 | -68,055 | 47.65% | 1,568,190,089 |
| 2017-01-20 | 2017-01-18 | 2.026 | 785,953,427 | +27,222 | 47.65% | 1,592,578,351 |
| 2017-01-19 | 2017-01-17 | 1.995 | 785,926,205 | +18,473 | 47.65% | 1,568,271,569 |
| 2017-01-18 | 2017-01-16 | 1.995 | 785,907,732 | +587,217 | 47.65% | 1,568,234,707 |
| 2017-01-17 | 2017-01-13 | 2.150 | 785,320,515 | -97,221 | 47.62% | 1,688,227,609 |
| 2017-01-16 | 2017-01-12 | 2.191 | 785,417,736 | +175,971 | 47.62% | 1,720,751,184 |
| 2017-01-13 | 2017-01-11 | 2.170 | 785,241,765 | +368,469 | 47.61% | 1,704,211,986 |
| 2017-01-12 | 2017-01-10 | 2.150 | 784,873,296 | +53,107 | 47.59% | 1,687,266,209 |
| 2017-01-11 | 2017-01-09 | 2.232 | 784,820,189 | +916,799 | 47.58% | 1,751,732,025 |
| 2017-01-10 | 2017-01-06 | 2.109 | 783,903,390 | -102,083 | 47.53% | 1,652,928,901 |
| 2017-01-09 | 2017-01-05 | 2.119 | 784,005,473 | -37,916 | 47.54% | 1,661,208,270 |
| 2017-01-06 | 2017-01-04 | 2.109 | 784,043,389 | +132,221 | 47.54% | 1,653,224,101 |
| 2017-01-05 | 2017-01-03 | 2.232 | 783,911,168 | +9,722 | 47.53% | 1,749,703,075 |
| 2017-01-04 | 2016-12-30 | 2.314 | 783,901,446 | -69,999 | 47.53% | 1,814,185,758 |
| 2017-01-03 | 2016-12-29 | 2.201 | 783,971,445 | -2,917 | 47.53% | 1,725,646,311 |
| 2016-12-30 | 2016-12-28 | 2.160 | 783,974,362 | -100,677 | 47.53% | 1,693,397,541 |
| 2016-12-29 | 2016-12-23 | 2.160 | 784,075,039 | +260,554 | 47.54% | 1,693,615,004 |
| 2016-12-28 | 2016-12-22 | 2.211 | 783,814,485 | -193,691 | 47.52% | 1,733,362,970 |
| 2016-12-23 | 2016-12-21 | 2.242 | 784,008,176 | -156,333 | 47.54% | 1,757,983,744 |
| 2016-12-22 | 2016-12-20 | 2.273 | 784,164,509 | +669,856 | 47.55% | 1,782,531,551 |
| 2016-12-21 | 2016-12-19 | 2.458 | 783,494,653 | -21,388 | 47.50% | 1,926,068,406 |
| 2016-12-20 | 2016-12-16 | 2.397 | 783,516,041 | -235,373 | 47.51% | 1,877,766,483 |
| 2016-12-19 | 2016-12-15 | 2.345 | 783,751,414 | -459,114 | 47.52% | 1,838,023,052 |
| 2016-12-16 | 2016-12-14 | 2.551 | 784,210,528 | +1,097,339 | 47.55% | 2,000,424,288 |
| 2016-12-15 | 2016-12-13 | 2.602 | 783,113,189 | +1,589,435 | 47.48% | 2,037,899,811 |
| 2016-12-14 | 2016-12-12 | 2.489 | 781,523,754 | +2,681,368 | 47.39% | 1,945,339,111 |
| 2016-12-13 | 2016-12-09 | 2.469 | 778,842,386 | +132,221 | 47.22% | 1,922,642,729 |
| 2016-12-12 | 2016-12-08 | 2.427 | 778,710,165 | +1,547,766 | 47.21% | 1,890,277,724 |
| 2016-12-09 | 2016-12-07 | 2.427 | 777,162,399 | +215,832 | 47.12% | 1,886,520,604 |
| 2016-12-08 | 2016-12-06 | 2.314 | 776,946,567 | -42,778 | 47.11% | 1,798,090,058 |
| 2016-12-07 | 2016-12-05 | 2.345 | 776,989,345 | +157,499 | 47.11% | 1,822,164,913 |
| 2016-12-06 | 2016-12-02 | 2.294 | 776,831,846 | +717,495 | 47.10% | 1,781,843,896 |
| 2016-12-05 | 2016-12-01 | 2.345 | 776,114,351 | +2,214,705 | 47.06% | 1,820,112,912 |
| 2016-12-02 | 2016-11-30 | 2.150 | 773,899,646 | +1,115,130 | 46.92% | 1,663,675,817 |
| 2016-12-01 | 2016-11-29 | 2.211 | 772,784,516 | +119,583 | 46.86% | 1,708,970,796 |
| 2016-11-30 | 2016-11-28 | 2.232 | 772,664,933 | +894,438 | 46.85% | 1,724,601,287 |
| 2016-11-29 | 2016-11-25 | 2.335 | 771,770,495 | +244,998 | 46.79% | 1,801,987,600 |
| 2016-11-28 | 2016-11-24 | 2.386 | 771,525,497 | -52,500 | 46.78% | 1,841,094,317 |
| 2016-11-25 | 2016-11-23 | 2.335 | 771,577,997 | +701,939 | 46.78% | 1,801,538,141 |
| 2016-11-24 | 2016-11-22 | 2.345 | 770,876,058 | +790,411 | 46.74% | 1,807,828,273 |
| 2016-11-23 | 2016-11-21 | 2.345 | 770,085,647 | +245,970 | 46.69% | 1,805,974,632 |
| 2016-11-22 | 2016-11-18 | 2.129 | 769,839,677 | -77,694 | 46.68% | 1,639,111,154 |
| 2016-11-21 | 2016-11-17 | 2.088 | 769,917,371 | -31,111 | 46.68% | 1,607,599,735 |
| 2016-11-18 | 2016-11-16 | 2.047 | 769,948,482 | +154,582 | 46.68% | 1,575,986,573 |
| 2016-11-17 | 2016-11-15 | 1.995 | 769,793,900 | +18,472 | 46.67% | 1,536,080,461 |
| 2016-11-16 | 2016-11-14 | 1.975 | 769,775,428 | +397,636 | 46.67% | 1,520,208,100 |
| 2016-11-15 | 2016-11-11 | 2.037 | 769,377,792 | +223,609 | 46.65% | 1,566,904,783 |
| 2016-11-14 | 2016-11-10 | 2.067 | 769,154,183 | -113,749 | 46.64% | 1,590,183,465 |
| 2016-11-11 | 2016-11-09 | 1.954 | 769,267,932 | -44,722 | 46.64% | 1,503,380,799 |
| 2016-11-10 | 2016-11-08 | 1.985 | 769,312,654 | +26,250 | 46.64% | 1,527,207,171 |
| 2016-11-09 | 2016-11-07 | 1.995 | 769,286,404 | -26,250 | 46.64% | 1,535,067,781 |
| 2016-11-08 | 2016-11-04 | 1.985 | 769,312,654 | -938,187 | 46.64% | 1,527,207,171 |
| 2016-11-07 | 2016-11-03 | 2.026 | 770,250,841 | +172,082 | 46.70% | 1,560,760,182 |
| 2016-11-04 | 2016-11-02 | 1.995 | 770,078,759 | +268,597 | 46.69% | 1,536,648,881 |
| 2016-11-03 | 2016-11-01 | 2.047 | 769,810,162 | +542,495 | 46.67% | 1,575,703,449 |
| 2016-11-02 | 2016-10-31 | 1.913 | 769,267,667 | -488,051 | 46.64% | 1,471,730,170 |
| 2016-11-01 | 2016-10-28 | 2.047 | 769,755,718 | +43,749 | 46.67% | 1,575,592,010 |
| 2016-10-31 | 2016-10-27 | 2.078 | 769,711,969 | +738,884 | 46.67% | 1,599,253,754 |
| 2016-10-28 | 2016-10-26 | 2.047 | 768,973,085 | +202,220 | 46.62% | 1,573,990,059 |
| 2016-10-27 | 2016-10-25 | 2.078 | 768,770,865 | -229,442 | 46.61% | 1,597,298,394 |
| 2016-10-26 | 2016-10-24 | 2.119 | 769,000,307 | -271,248 | 46.63% | 1,629,414,224 |
| 2016-10-25 | 2016-10-20 | 2.088 | 769,271,555 | +257,637 | 46.64% | 1,606,251,261 |
| 2016-10-24 | 2016-10-19 | 1.893 | 769,013,918 | -2,359,566 | 46.63% | 1,455,424,873 |
| 2016-10-20 | 2016-10-18 | 1.882 | 771,373,484 | +888,430 | 46.77% | 1,451,956,366 |
| 2016-10-19 | 2016-10-17 | 1.903 | 770,485,054 | -229,443 | 46.72% | 1,466,134,173 |
| 2016-10-18 | 2016-10-14 | 1.759 | 770,714,497 | +44,722 | 46.73% | 1,355,587,040 |
| 2016-10-17 | 2016-10-13 | 1.605 | 770,669,775 | +714,829 | 46.73% | 1,236,604,136 |
| 2016-10-14 | 2016-10-12 | 1.646 | 769,954,946 | -438,736 | 46.68% | 1,267,135,521 |
| 2016-10-13 | 2016-10-11 | 1.594 | 770,393,682 | +317,914 | 46.71% | 1,228,237,012 |
| 2016-10-12 | 2016-10-07 | 1.677 | 770,075,768 | +193,851 | 46.69% | 1,291,096,880 |
| 2016-10-11 | 2016-10-06 | 1.718 | 769,881,917 | +1,203,673 | 46.68% | 1,322,447,256 |
| 2016-10-07 | 2016-10-05 | 1.543 | 768,678,244 | -1,497,211 | 46.61% | 1,185,969,767 |
| 2016-10-06 | 2016-10-04 | 1.461 | 770,175,455 | -710,689 | 46.70% | 1,124,904,846 |
| 2016-10-05 | 2016-10-03 | 1.296 | 770,886,144 | -238,192 | 46.74% | 999,076,064 |
| 2016-10-04 | 2016-09-30 | 1.183 | 771,124,336 | -722,356 | 46.75% | 912,136,887 |
| 2016-10-03 | 2016-09-29 | 1.173 | 771,846,692 | +42,778 | 46.80% | 905,052,283 |
| 2016-09-30 | 2016-09-28 | 1.080 | 771,803,914 | -160,416 | 46.80% | 833,554,586 |
| 2016-09-29 | 2016-09-27 | 1.080 | 771,964,330 | -70,971 | 46.81% | 833,727,837 |
| 2016-09-28 | 2016-09-26 | 1.049 | 772,035,301 | -272,221 | 46.81% | 809,981,501 |
| 2016-09-27 | 2016-09-23 | 1.049 | 772,307,522 | -54,444 | 46.83% | 810,267,102 |
| 2016-09-26 | 2016-09-22 | 1.029 | 772,361,966 | +46,667 | 46.83% | 794,435,511 |
| 2016-09-23 | 2016-09-21 | 1.059 | 772,315,299 | +161,387 | 46.83% | 818,219,136 |
| 2016-09-22 | 2016-09-20 | 1.029 | 772,153,912 | +48,611 | 46.82% | 794,221,511 |
| 2016-09-21 | 2016-09-19 | 1.039 | 772,105,301 | +251,804 | 46.81% | 802,113,226 |
| 2016-09-20 | 2016-09-15 | 1.049 | 771,853,497 | -76,805 | 46.80% | 809,790,761 |
| 2016-09-19 | 2016-09-14 | 1.029 | 771,930,302 | -28,195 | 46.80% | 793,991,511 |
| 2016-09-15 | 2016-09-13 | 1.029 | 771,958,497 | -944,992 | 46.81% | 794,020,511 |
| 2016-09-14 | 2016-09-12 | 1.008 | 772,903,489 | +22,361 | 46.86% | 779,092,660 |
| 2016-09-13 | 2016-09-09 | 1.070 | 772,881,128 | -100,139 | 46.86% | 826,768,291 |
| 2016-09-12 | 2016-09-08 | 1.049 | 772,981,267 | +35,972 | 46.87% | 810,973,962 |
| 2016-09-09 | 2016-09-07 | 1.008 | 772,945,295 | -157,498 | 46.86% | 779,134,801 |
| 2016-09-08 | 2016-09-06 | 0.987 | 773,102,793 | +11,666 | 46.87% | 763,389,610 |
| 2016-09-07 | 2016-09-05 | 0.946 | 773,091,127 | +174,999 | 46.87% | 731,570,670 |
| 2016-09-06 | 2016-09-02 | 0.936 | 772,916,128 | +381,108 | 46.86% | 723,455,015 |
| 2016-09-05 | 2016-09-01 | 0.936 | 772,535,020 | +425,830 | 46.84% | 723,098,295 |
| 2016-09-02 | 2016-08-31 | 0.926 | 772,109,190 | +301,387 | 46.81% | 714,757,960 |
| 2016-09-01 | 2016-08-30 | 0.967 | 771,807,803 | +57,360 | 46.80% | 746,233,580 |
| 2016-08-31 | 2016-08-29 | 0.926 | 771,750,443 | +211,943 | 46.79% | 714,425,860 |
| 2016-08-30 | 2016-08-26 | 1.008 | 771,538,500 | +376,247 | 46.78% | 777,716,741 |
| 2016-08-29 | 2016-08-25 | 1.008 | 771,162,253 | +2,917 | 46.76% | 777,337,481 |
| 2016-08-26 | 2016-08-24 | 1.029 | 771,159,336 | +77,777 | 46.76% | 793,198,511 |
| 2016-08-25 | 2016-08-23 | 1.059 | 771,081,559 | -22,361 | 46.75% | 816,912,067 |
| 2016-08-24 | 2016-08-22 | 1.059 | 771,103,920 | +9,722 | 46.75% | 816,935,757 |
| 2016-08-23 | 2016-08-19 | 1.090 | 771,094,198 | -64,166 | 46.75% | 840,719,402 |
| 2016-08-22 | 2016-08-18 | 1.070 | 771,158,364 | +266,387 | 46.76% | 824,925,412 |
| 2016-08-19 | 2016-08-17 | 1.090 | 770,891,977 | -972 | 46.74% | 840,498,922 |
| 2016-08-18 | 2016-08-16 | 1.049 | 770,892,949 | +160,415 | 46.74% | 808,783,001 |
| 2016-08-17 | 2016-08-15 | 1.059 | 770,732,534 | +2,111,651 | 46.73% | 816,542,297 |
| 2016-08-16 | 2016-08-12 | 1.101 | 768,620,883 | +62,222 | 46.60% | 845,928,637 |
| 2016-08-15 | 2016-08-11 | 1.070 | 768,558,661 | +133,193 | 46.60% | 822,144,451 |
| 2016-08-12 | 2016-08-10 | 1.059 | 768,425,468 | +42,778 | 46.59% | 814,098,106 |
| 2016-08-11 | 2016-08-09 | 1.111 | 768,382,690 | -896,382 | 46.59% | 853,569,911 |
| 2016-08-09 | 2016-08-05 | 1.090 | 769,279,072 | +107,916 | 46.64% | 838,740,381 |
| 2016-08-08 | 2016-08-04 | 1.059 | 769,171,156 | +939,160 | 46.64% | 814,888,116 |
| 2016-08-05 | 2016-08-03 | 1.039 | 768,231,996 | -108,888 | 46.58% | 798,089,385 |
| 2016-08-04 | 2016-08-01 | 1.101 | 768,340,884 | +108,888 | 46.59% | 845,620,475 |
| 2016-08-03 | 2016-07-29 | 1.080 | 768,231,996 | +5,833 | 46.58% | 829,696,885 |
| 2016-08-01 | 2016-07-28 | 1.121 | 768,226,163 | +1,730,542 | 46.58% | 861,297,846 |
| 2016-07-29 | 2016-07-27 | 1.080 | 766,495,621 | -765,133 | 46.47% | 827,821,586 |
| 2016-07-28 | 2016-07-26 | 1.121 | 767,260,754 | -280,970 | 46.52% | 860,215,476 |
| 2016-07-27 | 2016-07-25 | 0.998 | 767,541,724 | -39,270 | 46.54% | 765,793,185 |
| 2016-07-26 | 2016-07-22 | 0.885 | 767,580,994 | -319,062 | 46.54% | 678,985,396 |
| 2016-07-25 | 2016-07-21 | 0.874 | 767,900,056 | +428,771 | 46.56% | 671,369,171 |
| 2016-07-22 | 2016-07-20 | 0.874 | 767,471,285 | -368,469 | 46.53% | 670,994,299 |
| 2016-07-21 | 2016-07-19 | 0.885 | 767,839,754 | -274,165 | 46.56% | 679,214,290 |
| 2016-07-20 | 2016-07-18 | 0.915 | 768,113,919 | -14,583 | 46.57% | 703,158,792 |
| 2016-07-19 | 2016-07-15 | 0.915 | 768,128,502 | -1,430,128 | 46.57% | 703,172,142 |
| 2016-07-18 | 2016-07-14 | 0.936 | 769,558,630 | +972 | 46.66% | 720,312,373 |
| 2016-07-15 | 2016-07-13 | 0.946 | 769,557,658 | +974,159 | 46.66% | 728,226,974 |
| 2016-07-14 | 2016-07-12 | 0.967 | 768,583,499 | +395,692 | 46.60% | 743,116,115 |
| 2016-07-13 | 2016-07-11 | 0.905 | 768,187,807 | +244,998 | 46.58% | 695,325,011 |
| 2016-07-12 | 2016-07-08 | 0.864 | 767,942,809 | -972 | 46.56% | 663,507,649 |
| 2016-07-08 | 2016-07-06 | 0.905 | 767,943,781 | +20,311 | 46.56% | 695,104,131 |
| 2016-07-07 | 2016-07-05 | 0.905 | 767,923,470 | -96,249 | 46.56% | 695,085,746 |
| 2016-07-06 | 2016-07-04 | 0.885 | 768,019,719 | +127,360 | 46.57% | 679,373,483 |
| 2016-07-05 | 2016-06-30 | 0.864 | 767,892,359 | +972 | 46.56% | 663,464,060 |
| 2016-07-04 | 2016-06-29 | 0.833 | 767,891,387 | +142,867 | 46.56% | 639,768,105 |
| 2016-06-30 | 2016-06-28 | 0.843 | 767,748,520 | +973 | 46.55% | 647,545,977 |
| 2016-06-29 | 2016-06-27 | 0.885 | 767,747,547 | -236,249 | 46.55% | 679,517,940 |
| 2016-06-28 | 2016-06-24 | 0.896 | 767,983,796 | +18,185,677 | 46.56% | 687,819,027 |
| 2016-06-27 | 2016-06-23 | 0.938 | 749,798,119 | -119,583 | 46.57% | 703,133,122 |
| 2016-06-24 | 2016-06-22 | 0.927 | 749,917,702 | +3,797 | 46.58% | 695,343,630 |
| 2016-06-23 | 2016-06-21 | 0.927 | 749,913,905 | +49,625 | 46.58% | 695,340,110 |
| 2016-06-22 | 2016-06-20 | 0.885 | 749,864,280 | -826,163 | 46.57% | 663,689,819 |
| 2016-06-21 | 2016-06-17 | 0.875 | 750,690,443 | -16,134 | 46.63% | 656,511,265 |
| 2016-06-20 | 2016-06-16 | 0.843 | 750,706,577 | +949 | 46.63% | 632,795,542 |
| 2016-06-17 | 2016-06-15 | 0.864 | 750,705,628 | -94,907 | 46.63% | 648,614,611 |
| 2016-06-16 | 2016-06-14 | 0.843 | 750,800,535 | -47,453 | 46.63% | 632,874,742 |
| 2016-06-15 | 2016-06-13 | 0.822 | 750,847,988 | -24,676 | 46.64% | 617,091,874 |
| 2016-06-14 | 2016-06-10 | 0.843 | 750,872,664 | -28,472 | 46.64% | 632,935,542 |
| 2016-06-13 | 2016-06-08 | 0.843 | 750,901,136 | +11,389 | 46.64% | 632,959,542 |
| 2016-06-10 | 2016-06-07 | 0.853 | 750,889,747 | +17,083 | 46.64% | 640,861,816 |
| 2016-06-08 | 2016-06-06 | 0.832 | 750,872,664 | +5,694 | 46.64% | 625,023,848 |
| 2016-06-07 | 2016-06-03 | 0.832 | 750,866,970 | +15,185 | 46.64% | 625,019,108 |
| 2016-06-06 | 2016-06-02 | 0.832 | 750,851,785 | -10,439 | 46.64% | 625,006,469 |
| 2016-06-03 | 2016-06-01 | 0.832 | 750,862,224 | +159,443 | 46.64% | 625,015,158 |
| 2016-06-02 | 2016-05-31 | 0.832 | 750,702,781 | +157,545 | 46.63% | 624,882,438 |
| 2016-06-01 | 2016-05-30 | 0.853 | 750,545,236 | +40,810 | 46.62% | 640,567,787 |
| 2016-05-31 | 2016-05-27 | 0.875 | 750,504,426 | -16,134 | 46.61% | 656,348,585 |
| 2016-05-30 | 2016-05-26 | 0.885 | 750,520,560 | +277,127 | 46.62% | 664,270,679 |
| 2016-05-27 | 2016-05-25 | 0.885 | 750,243,433 | +315,090 | 46.60% | 664,025,400 |
| 2016-05-26 | 2016-05-24 | 0.875 | 749,928,343 | +183,170 | 46.58% | 655,844,776 |
| 2016-05-25 | 2016-05-23 | 0.896 | 749,745,173 | +949 | 46.57% | 671,484,214 |
| 2016-05-23 | 2016-05-19 | 0.917 | 749,744,224 | -41,758 | 46.57% | 687,282,973 |
| 2016-05-20 | 2016-05-18 | 0.927 | 749,785,982 | +123,378 | 46.57% | 695,221,496 |
| 2016-05-19 | 2016-05-17 | 0.927 | 749,662,604 | +310,856 | 46.56% | 695,107,097 |
| 2016-05-18 | 2016-05-16 | 0.906 | 749,351,748 | -18,982 | 46.54% | 679,027,525 |
| 2016-05-16 | 2016-05-12 | 0.917 | 749,370,730 | +179,374 | 46.54% | 686,940,595 |
| 2016-05-13 | 2016-05-11 | 0.938 | 749,191,356 | +71,180 | 46.53% | 702,564,122 |
| 2016-05-12 | 2016-05-10 | 0.927 | 749,120,176 | +55,995 | 46.53% | 694,604,143 |
| 2016-05-11 | 2016-05-09 | 0.927 | 749,064,181 | -1,571,655 | 46.52% | 694,552,223 |
| 2016-05-10 | 2016-05-06 | 0.917 | 750,635,836 | +288,517 | 46.62% | 688,100,305 |
| 2016-05-09 | 2016-05-05 | 0.938 | 750,347,319 | +187,915 | 46.60% | 703,648,142 |
| 2016-05-06 | 2016-05-04 | 0.959 | 750,159,404 | +809,554 | 46.59% | 719,280,280 |
| 2016-05-05 | 2016-05-03 | 0.948 | 749,349,850 | -362,544 | 46.54% | 710,608,401 |
| 2016-05-04 | 2016-04-29 | 0.948 | 749,712,394 | -87,314 | 46.57% | 710,952,201 |
| 2016-05-03 | 2016-04-28 | 0.948 | 749,799,708 | -33,217 | 46.57% | 711,035,001 |
| 2016-04-29 | 2016-04-27 | 0.969 | 749,832,925 | -65,486 | 46.57% | 726,867,979 |
| 2016-04-28 | 2016-04-26 | 0.948 | 749,898,411 | -496,362 | 46.58% | 711,128,601 |
| 2016-04-27 | 2016-04-25 | 1.001 | 750,394,773 | -391,964 | 46.61% | 751,132,596 |
| 2016-04-26 | 2016-04-22 | 0.980 | 750,786,737 | -14,236 | 46.63% | 735,703,367 |
| 2016-04-25 | 2016-04-21 | 0.980 | 750,800,973 | -297,058 | 46.63% | 735,717,317 |
| 2016-04-22 | 2016-04-20 | 0.948 | 751,098,031 | -32,269 | 46.65% | 712,266,201 |
| 2016-04-21 | 2016-04-19 | 0.990 | 751,130,300 | -26,573 | 46.65% | 743,954,437 |
| 2016-04-20 | 2016-04-18 | 0.959 | 751,156,873 | -18,982 | 46.65% | 720,236,689 |
| 2016-04-19 | 2016-04-15 | 1.001 | 751,175,855 | -39,861 | 46.66% | 751,914,446 |
| 2016-04-18 | 2016-04-14 | 1.001 | 751,215,716 | +987,979 | 46.66% | 751,954,346 |
| 2016-04-15 | 2016-04-13 | 1.012 | 750,227,737 | +1,996,837 | 46.60% | 758,870,294 |
| 2016-04-14 | 2016-04-12 | 0.927 | 748,230,900 | +511,072 | 46.47% | 693,779,583 |
| 2016-04-13 | 2016-04-11 | 0.938 | 747,719,828 | -69,282 | 46.44% | 701,184,177 |
| 2016-04-11 | 2016-04-07 | 0.959 | 747,789,110 | -18,981 | 46.45% | 717,007,555 |
| 2016-04-08 | 2016-04-06 | 0.948 | 747,808,091 | -13,287 | 46.45% | 709,146,351 |
| 2016-04-07 | 2016-04-05 | 0.938 | 747,821,378 | +108,194 | 46.45% | 701,279,407 |
| 2016-04-06 | 2016-04-01 | 1.001 | 747,713,184 | +579,310 | 46.44% | 748,448,370 |
| 2016-04-05 | 2016-03-31 | 1.001 | 747,133,874 | +14,236 | 46.40% | 747,868,490 |
| 2016-04-01 | 2016-03-30 | 1.022 | 747,119,638 | -845,619 | 46.40% | 763,598,540 |
| 2016-03-31 | 2016-03-29 | 0.990 | 747,965,257 | +37,963 | 46.46% | 740,819,631 |
| 2016-03-30 | 2016-03-24 | 0.980 | 747,927,294 | +474,025,476 | 46.45% | 732,901,371 |
| 2016-03-29 | 2016-03-23 | 0.990 | 273,901,818 | -33,976 | 17.01% | 271,285,119 |
| 2016-03-24 | 2016-03-22 | 1.054 | 273,935,794 | +9,490 | 17.01% | 288,636,990 |
| 2016-03-23 | 2016-03-21 | 1.054 | 273,926,304 | +25,625 | 17.01% | 288,626,990 |
| 2016-03-22 | 2016-03-18 | 1.085 | 273,900,679 | +138,564 | 17.01% | 297,257,990 |
| 2016-03-21 | 2016-03-17 | 1.085 | 273,762,115 | +91,110 | 17.00% | 297,107,610 |
| 2016-03-18 | 2016-03-16 | 1.033 | 273,671,005 | +2,848 | 17.00% | 282,590,831 |
| 2016-03-17 | 2016-03-15 | 1.043 | 273,668,157 | +672,888 | 17.00% | 285,471,440 |
| 2016-03-16 | 2016-03-14 | 1.106 | 272,995,269 | -50,301 | 16.96% | 302,028,290 |
| 2016-03-15 | 2016-03-11 | 1.096 | 273,045,570 | -614,046 | 16.96% | 299,206,950 |
| 2016-03-14 | 2016-03-10 | 1.138 | 273,659,616 | +181,272 | 17.00% | 311,413,669 |
| 2016-03-11 | 2016-03-09 | 1.075 | 273,478,344 | +6,643 | 16.99% | 293,918,090 |
| 2016-03-10 | 2016-03-08 | 1.138 | 273,471,701 | +180,323 | 16.99% | 311,199,830 |
| 2016-03-09 | 2016-03-07 | 1.127 | 273,291,378 | +3,796 | 16.97% | 308,115,049 |
| 2016-03-08 | 2016-03-04 | 1.075 | 273,287,582 | -30,370 | 16.97% | 293,713,070 |
| 2016-03-07 | 2016-03-03 | 1.033 | 273,317,952 | +73,078 | 16.98% | 282,226,271 |
| 2016-03-04 | 2016-03-02 | 1.033 | 273,244,874 | +145,919 | 16.97% | 282,150,811 |
| 2016-03-03 | 2016-03-01 | 1.033 | 273,098,955 | +116,736 | 16.96% | 282,000,136 |
| 2016-03-02 | 2016-02-29 | 0.980 | 272,982,219 | -49,352 | 16.96% | 267,497,983 |
| 2016-03-01 | 2016-02-26 | 0.990 | 273,031,571 | -42,708 | 16.96% | 270,423,186 |
| 2016-02-29 | 2016-02-25 | 0.980 | 273,074,279 | +949 | 16.96% | 267,588,193 |
| 2016-02-26 | 2016-02-24 | 1.001 | 273,073,330 | +18,982 | 16.96% | 273,341,828 |
| 2016-02-25 | 2016-02-23 | 1.033 | 273,054,348 | -45,556 | 16.96% | 281,954,075 |
| 2016-02-24 | 2016-02-22 | 1.043 | 273,099,904 | -28,472 | 16.96% | 284,878,678 |
| 2016-02-23 | 2016-02-19 | 1.054 | 273,128,376 | -3,796 | 16.96% | 287,786,240 |
| 2016-02-22 | 2016-02-18 | 1.022 | 273,132,172 | +43,657 | 16.96% | 279,156,533 |
| 2016-02-19 | 2016-02-17 | 1.012 | 273,088,515 | +25,625 | 16.96% | 276,234,471 |
| 2016-02-18 | 2016-02-16 | 1.054 | 273,062,890 | +200,253 | 16.96% | 287,717,240 |
| 2016-02-16 | 2016-02-12 | 0.990 | 272,862,637 | -107,244 | 16.95% | 270,255,866 |
| 2016-02-15 | 2016-02-11 | 0.990 | 272,969,881 | +68,332 | 16.95% | 270,362,085 |
| 2016-02-12 | 2016-02-05 | 1.012 | 272,901,549 | +123,379 | 16.95% | 276,045,351 |
| 2016-02-11 | 2016-02-04 | 1.001 | 272,778,170 | +1,898 | 16.94% | 273,046,378 |
| 2016-02-05 | 2016-02-03 | 0.980 | 272,776,272 | -5,694 | 16.94% | 267,296,173 |
| 2016-02-04 | 2016-02-02 | 1.012 | 272,781,966 | +167,985 | 16.94% | 275,924,390 |
| 2016-02-03 | 2016-02-01 | 0.959 | 272,613,981 | -65,486 | 16.93% | 261,392,258 |
| 2016-02-02 | 2016-01-29 | 1.001 | 272,679,467 | -48,402 | 16.94% | 272,947,578 |
| 2016-02-01 | 2016-01-28 | 0.938 | 272,727,869 | -87,315 | 16.94% | 255,754,173 |
| 2016-01-29 | 2016-01-27 | 0.927 | 272,815,184 | -105,346 | 16.94% | 252,961,492 |
| 2016-01-28 | 2016-01-26 | 0.906 | 272,920,530 | +92,060 | 16.95% | 247,307,826 |
| 2016-01-27 | 2016-01-25 | 0.990 | 272,828,470 | +417,589 | 16.95% | 270,222,025 |
| 2016-01-26 | 2016-01-22 | 0.969 | 272,410,881 | -481,746 | 16.92% | 264,067,821 |
| 2016-01-25 | 2016-01-21 | 0.980 | 272,892,627 | +2,847 | 16.95% | 267,410,191 |
| 2016-01-22 | 2016-01-20 | 1.022 | 272,889,780 | +10,440 | 16.95% | 278,908,795 |
| 2016-01-21 | 2016-01-19 | 1.064 | 272,879,340 | +41,758 | 16.95% | 290,399,078 |
| 2016-01-20 | 2016-01-18 | 1.043 | 272,837,582 | +54,097 | 16.95% | 284,605,042 |
| 2016-01-19 | 2016-01-15 | 1.085 | 272,783,485 | +59,791 | 16.94% | 296,045,526 |
| 2016-01-18 | 2016-01-14 | 1.180 | 272,723,694 | +27,523 | 16.94% | 321,843,021 |
| 2016-01-15 | 2016-01-13 | 1.222 | 272,696,171 | -50,300 | 16.94% | 333,303,775 |
| 2016-01-14 | 2016-01-12 | 1.264 | 272,746,471 | -38,912 | 16.94% | 344,860,608 |
| 2016-01-13 | 2016-01-11 | 1.285 | 272,785,383 | -964,252 | 16.94% | 350,658,305 |
| 2016-01-12 | 2016-01-08 | 1.328 | 273,749,635 | +11,366,024 | 17.00% | 363,435,459 |
| 2016-01-11 | 2016-01-07 | 1.285 | 262,383,611 | +810,503 | 16.30% | 337,287,106 |
| 2016-01-08 | 2016-01-06 | 1.370 | 261,573,108 | +310,345 | 16.25% | 358,294,093 |
| 2016-01-07 | 2016-01-05 | 1.401 | 261,262,763 | -25,625 | 16.23% | 366,127,508 |
| 2016-01-06 | 2016-01-04 | 1.380 | 261,288,388 | -17,083 | 16.23% | 360,657,201 |
| 2016-01-05 | 2015-12-31 | 1.422 | 261,305,471 | -67,384 | 16.23% | 371,693,935 |
| 2016-01-04 | 2015-12-29 | 1.422 | 261,372,855 | +8,541 | 16.23% | 371,789,785 |
| 2015-12-30 | 2015-12-28 | 1.370 | 261,364,314 | +32,269 | 16.23% | 358,008,094 |
| 2015-12-29 | 2015-12-24 | 1.444 | 261,332,045 | +21,828 | 16.23% | 377,238,872 |
| 2015-12-28 | 2015-12-22 | 1.391 | 261,310,217 | +1,359,064 | 16.23% | 363,440,671 |
| 2015-12-23 | 2015-12-21 | 1.296 | 259,951,153 | +328,377 | 16.15% | 336,899,264 |
| 2015-12-22 | 2015-12-18 | 1.254 | 259,622,776 | -869,345 | 16.13% | 325,531,451 |
| 2015-12-21 | 2015-12-17 | 1.317 | 260,492,121 | -320,785 | 16.18% | 343,089,801 |
| 2015-12-18 | 2015-12-16 | 1.359 | 260,812,906 | -537,172 | 16.20% | 354,504,695 |
| 2015-12-17 | 2015-12-15 | 1.275 | 261,350,078 | -555,204 | 16.23% | 333,204,768 |
| 2015-12-16 | 2015-12-14 | 1.391 | 261,905,282 | +215,439 | 16.27% | 364,268,311 |
| 2015-12-15 | 2015-12-11 | 1.454 | 261,689,843 | +41,758 | 16.25% | 380,512,700 |
| 2015-12-14 | 2015-12-10 | 1.507 | 261,648,085 | -34,166 | 16.25% | 394,236,473 |
| 2015-12-11 | 2015-12-09 | 1.507 | 261,682,251 | -22,778 | 16.25% | 394,287,953 |
| 2015-12-10 | 2015-12-08 | 1.517 | 261,705,029 | -53,147 | 16.25% | 397,079,772 |
| 2015-12-09 | 2015-12-07 | 1.570 | 261,758,176 | +756,406 | 16.26% | 410,950,703 |
| 2015-12-08 | 2015-12-04 | 1.602 | 261,001,770 | -12,338 | 16.21% | 418,013,438 |
| 2015-12-07 | 2015-12-03 | 1.549 | 261,014,108 | +102,499 | 16.21% | 404,282,106 |
| 2015-12-04 | 2015-12-02 | 1.538 | 260,911,609 | +899,716 | 16.21% | 401,374,208 |
| 2015-12-03 | 2015-12-01 | 1.528 | 260,011,893 | +371,085 | 16.15% | 397,250,469 |
| 2015-12-02 | 2015-11-30 | 1.486 | 259,640,808 | -3,957,929 | 16.13% | 385,740,526 |
| 2015-12-01 | 2015-11-27 | 1.549 | 263,598,737 | +613,572 | 16.37% | 408,285,412 |
| 2015-11-30 | 2015-11-26 | 1.538 | 262,985,165 | +9,491 | 16.33% | 404,564,070 |
| 2015-11-27 | 2015-11-25 | 1.538 | 262,975,674 | +90,161 | 16.33% | 404,549,469 |
| 2015-11-26 | 2015-11-24 | 1.538 | 262,885,513 | +3,056,944 | 16.33% | 404,410,770 |
| 2015-11-25 | 2015-11-23 | 1.559 | 259,828,569 | +516,293 | 16.14% | 405,183,564 |
| 2015-11-24 | 2015-11-20 | 1.602 | 259,312,276 | -193,610 | 16.11% | 415,307,590 |
| 2015-11-23 | 2015-11-19 | 1.570 | 259,505,886 | -124,328 | 16.12% | 407,414,690 |
| 2015-11-20 | 2015-11-18 | 1.591 | 259,630,214 | -80,670 | 16.13% | 413,081,154 |
| 2015-11-19 | 2015-11-17 | 1.633 | 259,710,884 | +18,981 | 16.13% | 424,155,450 |
| 2015-11-18 | 2015-11-16 | 1.654 | 259,691,903 | -164,627 | 16.13% | 429,597,024 |
| 2015-11-17 | 2015-11-13 | 1.686 | 259,856,530 | +987,978 | 16.14% | 438,083,424 |
| 2015-11-16 | 2015-11-12 | 1.739 | 258,868,552 | -71,180 | 16.08% | 450,055,882 |
| 2015-11-13 | 2015-11-11 | 1.728 | 258,939,732 | -1,053,463 | 16.08% | 447,451,270 |
| 2015-11-12 | 2015-11-10 | 1.707 | 259,993,195 | +1,389,586 | 16.15% | 443,792,746 |
| 2015-11-11 | 2015-11-09 | 1.707 | 258,603,609 | -128,124 | 16.06% | 441,420,806 |
| 2015-11-10 | 2015-11-06 | 1.707 | 258,731,733 | -13,287 | 16.07% | 441,639,506 |
| 2015-11-09 | 2015-11-05 | 1.728 | 258,745,020 | -8,883,266 | 16.07% | 447,114,806 |
| 2015-11-06 | 2015-11-04 | 1.728 | 267,628,286 | +1,807,973 | 16.62% | 462,465,206 |
| 2015-11-05 | 2015-11-03 | 1.665 | 265,820,313 | -143,309 | 16.51% | 442,535,846 |
| 2015-11-04 | 2015-11-02 | 1.675 | 265,963,622 | -736,476 | 16.52% | 445,576,796 |
| 2015-11-03 | 2015-10-30 | 1.739 | 266,700,098 | +68,333 | 16.56% | 463,671,415 |
| 2015-11-02 | 2015-10-29 | 1.760 | 266,631,765 | -88,264 | 16.56% | 469,171,434 |
| 2015-10-30 | 2015-10-28 | 1.739 | 266,720,029 | +279,823 | 16.57% | 463,706,066 |
| 2015-10-29 | 2015-10-27 | 1.802 | 266,440,206 | -92,059 | 16.55% | 480,063,928 |
| 2015-10-28 | 2015-10-26 | 1.802 | 266,532,265 | +465,992 | 16.55% | 480,229,797 |
| 2015-10-27 | 2015-10-23 | 1.865 | 266,066,273 | +113,888 | 16.53% | 496,210,895 |
| 2015-10-26 | 2015-10-22 | 1.865 | 265,952,385 | +3,796 | 16.52% | 495,998,495 |
| 2015-10-23 | 2015-10-20 | 1.907 | 265,948,589 | -3,877,887 | 16.52% | 507,200,261 |
| 2015-10-22 | 2015-10-19 | 1.949 | 269,826,476 | -182,732 | 16.76% | 525,968,207 |
| 2015-10-20 | 2015-10-16 | 2.002 | 270,009,208 | +1,884,847 | 16.77% | 540,549,387 |
| 2015-10-19 | 2015-10-15 | 1.865 | 268,124,361 | +84,467 | 16.65% | 500,049,208 |
| 2015-10-16 | 2015-10-14 | 1.823 | 268,039,894 | -126,430 | 16.65% | 488,594,691 |
| 2015-10-15 | 2015-10-13 | 1.844 | 268,166,324 | +463,145 | 16.66% | 494,476,311 |
| 2015-10-14 | 2015-10-12 | 1.876 | 267,703,179 | +61,689 | 16.63% | 502,084,407 |
| 2015-10-13 | 2015-10-09 | 1.876 | 267,641,490 | -181,272 | 16.62% | 501,968,708 |
| 2015-10-12 | 2015-10-08 | 1.823 | 267,822,762 | -312,909 | 16.63% | 488,198,894 |
| 2015-10-09 | 2015-10-07 | 1.876 | 268,135,671 | -1,316,638 | 16.65% | 502,895,557 |
| 2015-10-08 | 2015-10-06 | 1.760 | 269,452,309 | -496,361 | 16.74% | 474,134,529 |
| 2015-10-07 | 2015-10-05 | 1.739 | 269,948,670 | -24,676 | 16.77% | 469,319,219 |
| 2015-10-06 | 2015-10-02 | 1.728 | 269,973,346 | -88,591 | 16.77% | 466,517,501 |
| 2015-10-05 | 2015-09-30 | 1.654 | 270,061,937 | -17,083 | 16.77% | 446,751,721 |
| 2015-10-02 | 2015-09-29 | 1.612 | 270,079,020 | +19,930 | 16.77% | 435,397,051 |
| 2015-09-30 | 2015-09-25 | 1.633 | 270,059,090 | -125,276 | 16.77% | 441,055,966 |
| 2015-09-29 | 2015-09-24 | 1.633 | 270,184,366 | -28,472 | 16.78% | 441,260,565 |
| 2015-09-25 | 2015-09-23 | 1.654 | 270,212,838 | -83,518 | 16.78% | 447,001,350 |
| 2015-09-24 | 2015-09-22 | 1.760 | 270,296,356 | -104,398 | 16.79% | 475,619,733 |
| 2015-09-23 | 2015-09-21 | 1.760 | 270,400,754 | +73,078 | 16.79% | 475,803,435 |
| 2015-09-22 | 2015-09-18 | 1.918 | 270,327,676 | +12,937,680 | 16.79% | 518,400,130 |
| 2015-09-21 | 2015-09-17 | 1.549 | 257,389,996 | -109,143 | 15.99% | 398,668,756 |
| 2015-09-18 | 2015-09-16 | 1.549 | 257,499,139 | -163,240 | 15.99% | 398,837,807 |
| 2015-09-17 | 2015-09-15 | 1.559 | 257,662,379 | +16,134 | 16.00% | 401,805,550 |
| 2015-09-16 | 2015-09-14 | 1.623 | 257,646,245 | +11,389 | 16.00% | 418,068,784 |
| 2015-09-15 | 2015-09-11 | 1.665 | 257,634,856 | +171,781 | 16.00% | 428,908,753 |
| 2015-09-14 | 2015-09-10 | 1.623 | 257,463,075 | +94,781,407 | 15.99% | 417,771,564 |
| 2015-09-11 | 2015-09-09 | 1.707 | 162,681,668 | +254,350 | 10.10% | 277,687,822 |
| 2015-09-10 | 2015-09-08 | 1.602 | 162,427,318 | +222,081 | 10.09% | 260,139,238 |
| 2015-09-09 | 2015-09-07 | 1.591 | 162,205,237 | -1,245,175 | 10.07% | 258,074,457 |
| 2015-09-08 | 2015-09-04 | 1.580 | 163,450,412 | -464,094 | 10.15% | 258,333,354 |
| 2015-09-07 | 2015-09-02 | 1.644 | 163,914,506 | +375,831 | 10.18% | 269,429,528 |
| 2015-09-04 | 2015-09-01 | 1.633 | 163,538,675 | -238,216 | 10.16% | 267,088,615 |
| 2015-09-02 | 2015-08-31 | 1.580 | 163,776,891 | -101,550 | 10.17% | 258,849,354 |
| 2015-09-01 | 2015-08-28 | 1.654 | 163,878,441 | -48,403 | 10.18% | 271,096,980 |
| 2015-08-31 | 2015-08-27 | 1.633 | 163,926,844 | +23,727 | 10.18% | 267,722,566 |
| 2015-08-28 | 2015-08-26 | 1.549 | 163,903,117 | -353,053 | 10.18% | 253,867,877 |
| 2015-08-27 | 2015-08-25 | 1.591 | 164,256,170 | -739,323 | 10.20% | 261,337,566 |
| 2015-08-26 | 2015-08-24 | 1.580 | 164,995,493 | -560,899 | 10.25% | 260,775,354 |
| 2015-08-25 | 2015-08-21 | 1.833 | 165,556,392 | -507,750 | 10.28% | 303,527,752 |
| 2015-08-24 | 2015-08-20 | 1.907 | 166,064,142 | -655,805 | 10.31% | 316,706,987 |
| 2015-08-21 | 2015-08-19 | 1.897 | 166,719,947 | -28,472 | 10.36% | 316,201,024 |
| 2015-08-20 | 2015-08-18 | 1.981 | 166,748,419 | -74,977 | 10.36% | 330,310,803 |
| 2015-08-19 | 2015-08-17 | 2.034 | 166,823,396 | -85,416 | 10.36% | 339,248,136 |
| 2015-08-18 | 2015-08-14 | 2.107 | 166,908,812 | -260,993 | 10.37% | 351,732,472 |
| 2015-08-17 | 2015-08-13 | 2.181 | 167,169,805 | +362,543 | 10.38% | 364,612,358 |
| 2015-08-14 | 2015-08-12 | 2.107 | 166,807,262 | +137,614 | 10.36% | 351,518,473 |
| 2015-08-13 | 2015-08-11 | 2.128 | 166,669,648 | -19,930 | 10.35% | 354,740,759 |
| 2015-08-12 | 2015-08-10 | 2.128 | 166,689,578 | -20,880 | 10.35% | 354,783,178 |
| 2015-08-11 | 2015-08-07 | 2.086 | 166,710,458 | +131,921 | 10.35% | 347,801,330 |
| 2015-08-10 | 2015-08-06 | 2.076 | 166,578,537 | +105,346 | 10.35% | 345,770,926 |
| 2015-08-07 | 2015-08-05 | 2.149 | 166,473,191 | -55,995 | 10.34% | 357,830,763 |
| 2015-08-06 | 2015-08-04 | 2.139 | 166,529,186 | -92,059 | 10.34% | 356,196,461 |
| 2015-08-05 | 2015-08-03 | 2.086 | 166,621,245 | +28,472 | 10.35% | 347,615,208 |
| 2015-08-04 | 2015-07-31 | 2.097 | 166,592,773 | -18,982 | 10.35% | 349,311,141 |
| 2015-08-03 | 2015-07-30 | 2.076 | 166,611,755 | +7,593 | 10.35% | 345,839,877 |
| 2015-07-31 | 2015-07-29 | 2.086 | 166,604,162 | +949 | 10.35% | 347,579,569 |
| 2015-07-30 | 2015-07-28 | 2.002 | 166,603,213 | +390,066 | 10.35% | 333,534,050 |
| 2015-07-29 | 2015-07-27 | 1.981 | 166,213,147 | -52,198 | 10.32% | 329,250,486 |
| 2015-07-28 | 2015-07-24 | 2.086 | 166,265,345 | +72,129 | 10.33% | 346,872,708 |
| 2015-07-27 | 2015-07-23 | 2.128 | 166,193,216 | +45,555 | 10.32% | 353,726,718 |
| 2015-07-24 | 2015-07-22 | 2.097 | 166,147,661 | +8,541 | 10.32% | 348,377,831 |
| 2015-07-23 | 2015-07-21 | 2.097 | 166,139,120 | +83,518 | 10.32% | 348,359,923 |
| 2015-07-22 | 2015-07-20 | 2.149 | 166,055,602 | +25,625 | 10.31% | 356,933,164 |
| 2015-07-21 | 2015-07-17 | 2.160 | 166,029,977 | +11,389 | 10.31% | 358,627,486 |
| 2015-07-20 | 2015-07-16 | 2.171 | 166,018,588 | +1,773,806 | 10.31% | 360,352,168 |
| 2015-07-17 | 2015-07-15 | 2.107 | 164,244,782 | +1,105,663 | 10.20% | 346,118,474 |
| 2015-07-16 | 2015-07-14 | 2.149 | 163,139,119 | +516,292 | 10.13% | 350,664,243 |
| 2015-07-15 | 2015-07-13 | 2.107 | 162,622,827 | +277,128 | 10.10% | 342,700,474 |
| 2015-07-14 | 2015-07-10 | 2.023 | 162,345,699 | -31,320 | 10.08% | 328,431,814 |
| 2015-07-13 | 2015-07-09 | 1.918 | 162,377,019 | -787,725 | 10.09% | 311,386,052 |
| 2015-07-10 | 2015-07-08 | 1.812 | 163,164,744 | -541,917 | 10.13% | 295,704,528 |
| 2015-07-09 | 2015-07-07 | 1.918 | 163,706,661 | -221,450 | 10.17% | 313,935,871 |
| 2015-07-08 | 2015-07-06 | 1.960 | 163,928,111 | +68,333 | 10.18% | 321,269,562 |
| 2015-07-07 | 2015-07-03 | 2.149 | 163,859,778 | +391,334 | 10.18% | 352,213,285 |
| 2015-07-06 | 2015-07-02 | 2.244 | 163,468,444 | -90,162 | 10.15% | 366,873,832 |
| 2015-07-03 | 2015-06-30 | 2.371 | 163,558,606 | -27,523 | 10.16% | 387,756,531 |
| 2015-07-02 | 2015-06-29 | 2.446 | 163,586,129 | +112,560 | 10.16% | 400,081,453 |
| 2015-06-30 | 2015-06-26 | 2.607 | 163,473,569 | +3,886,613 | 10.15% | 426,225,075 |
| 2015-06-29 | 2015-06-25 | 2.553 | 159,586,956 | -816,783 | 10.14% | 407,494,567 |
| 2015-06-26 | 2015-06-24 | 2.370 | 160,403,739 | -174,494 | 10.19% | 380,201,000 |
| 2015-06-25 | 2015-06-23 | 2.230 | 160,578,233 | +131,799 | 10.20% | 358,123,736 |
| 2015-06-24 | 2015-06-22 | 2.263 | 160,446,434 | -577,317 | 10.19% | 363,015,735 |
| 2015-06-23 | 2015-06-19 | 2.209 | 161,023,751 | -1,843,331 | 10.23% | 355,647,603 |
| 2015-06-22 | 2015-06-18 | 2.273 | 162,867,082 | -16,706 | 10.34% | 370,247,263 |
| 2015-06-19 | 2015-06-17 | 2.273 | 162,883,788 | -471,507 | 10.34% | 370,285,241 |
| 2015-06-18 | 2015-06-16 | 2.252 | 163,355,295 | +149,434 | 10.37% | 367,837,149 |
| 2015-06-17 | 2015-06-15 | 2.295 | 163,205,861 | +261,742 | 10.37% | 374,534,165 |
| 2015-06-16 | 2015-06-12 | 2.349 | 162,944,119 | +29,701 | 10.35% | 382,711,286 |
| 2015-06-15 | 2015-06-11 | 2.327 | 162,914,418 | -134,583 | 10.35% | 379,131,054 |
| 2015-06-12 | 2015-06-10 | 2.295 | 163,049,001 | -8,354 | 10.36% | 374,174,194 |
| 2015-06-11 | 2015-06-09 | 2.263 | 163,057,355 | -256,173 | 10.36% | 368,923,036 |
| 2015-06-10 | 2015-06-08 | 2.381 | 163,313,528 | -280,305 | 10.37% | 388,857,536 |
| 2015-06-09 | 2015-06-05 | 2.456 | 163,593,833 | -176,350 | 10.39% | 401,862,851 |
| 2015-06-08 | 2015-06-04 | 2.564 | 163,770,183 | -88,176 | 10.40% | 419,940,613 |
| 2015-06-05 | 2015-06-03 | 2.629 | 163,858,359 | +850,197 | 10.41% | 430,759,152 |
| 2015-06-04 | 2015-06-02 | 2.607 | 163,008,162 | -309,078 | 10.35% | 425,011,619 |
| 2015-06-03 | 2015-06-01 | 2.650 | 163,317,240 | +131,799 | 10.37% | 432,855,784 |
| 2015-06-02 | 2015-05-29 | 2.672 | 163,185,441 | -170,040 | 10.36% | 436,022,777 |
| 2015-06-01 | 2015-05-28 | 2.715 | 163,355,481 | -211,621 | 10.37% | 443,517,068 |
| 2015-05-29 | 2015-05-27 | 2.801 | 163,567,102 | -148,506 | 10.39% | 458,189,775 |
| 2015-05-28 | 2015-05-26 | 2.693 | 163,715,608 | +770,226 | 10.40% | 440,967,091 |
| 2015-05-27 | 2015-05-22 | 2.629 | 162,945,382 | -1,126,859 | 10.35% | 428,359,072 |
| 2015-05-26 | 2015-05-21 | 2.683 | 164,072,241 | -1,223,410 | 10.42% | 440,159,970 |
| 2015-05-22 | 2015-05-20 | 2.790 | 165,295,651 | -1,592,540 | 10.50% | 461,250,954 |
| 2015-05-21 | 2015-05-19 | 2.931 | 166,888,191 | -1,271,700 | 10.60% | 489,069,520 |
| 2015-05-20 | 2015-05-18 | 3.092 | 168,159,891 | -1,618,715 | 10.68% | 519,972,529 |
| 2015-05-19 | 2015-05-15 | 2.963 | 169,778,606 | +55,690 | 10.78% | 503,027,517 |
| 2015-05-18 | 2015-05-14 | 3.017 | 169,722,916 | +344,348 | 10.78% | 512,005,472 |
| 2015-05-15 | 2015-05-13 | 3.017 | 169,378,568 | +1,463,712 | 10.76% | 510,966,672 |
| 2015-05-14 | 2015-05-12 | 3.038 | 167,914,856 | +175,665 | 10.66% | 510,169,294 |
| 2015-05-13 | 2015-05-11 | 3.081 | 167,739,191 | +159,644 | 10.65% | 516,864,451 |
| 2015-05-12 | 2015-05-08 | 3.060 | 167,579,547 | +885,467 | 10.64% | 512,761,534 |
| 2015-05-11 | 2015-05-07 | 2.995 | 166,694,080 | +296,084 | 10.59% | 499,276,423 |
| 2015-05-08 | 2015-05-06 | 3.081 | 166,397,996 | +57,357 | 10.57% | 512,731,749 |
| 2015-05-07 | 2015-05-05 | 3.092 | 166,340,639 | +239,559 | 10.56% | 514,347,162 |
| 2015-05-06 | 2015-05-04 | 3.146 | 166,101,080 | +1,159,275 | 10.55% | 522,554,261 |
| 2015-05-05 | 2015-04-30 | 3.168 | 164,941,805 | +172,638 | 10.48% | 522,461,339 |
| 2015-05-04 | 2015-04-29 | 3.232 | 164,769,167 | +1,894,565 | 10.46% | 532,565,816 |
| 2015-04-30 | 2015-04-28 | 3.081 | 162,874,602 | -938,454 | 10.34% | 501,874,912 |
| 2015-04-29 | 2015-04-27 | 3.200 | 163,813,056 | -193,986 | 10.40% | 524,180,726 |
| 2015-04-28 | 2015-04-24 | 3.135 | 164,007,042 | -137,368 | 10.42% | 514,199,406 |
| 2015-04-27 | 2015-04-23 | 3.071 | 164,144,410 | -840,077 | 10.43% | 504,019,157 |
| 2015-04-24 | 2015-04-22 | 3.157 | 164,984,487 | +39,911 | 10.48% | 520,818,997 |
| 2015-04-23 | 2015-04-21 | 3.211 | 164,944,576 | -3,490,261 | 10.48% | 529,578,553 |
| 2015-04-22 | 2015-04-20 | 3.200 | 168,434,837 | +483,572 | 10.70% | 538,969,831 |
| 2015-04-21 | 2015-04-17 | 3.534 | 167,951,265 | +2,524,601 | 10.67% | 593,517,063 |
| 2015-04-20 | 2015-04-16 | 3.254 | 165,426,664 | +484,501 | 10.51% | 538,255,580 |
| 2015-04-17 | 2015-04-15 | 2.963 | 164,942,163 | -291,965 | 10.48% | 488,697,892 |
| 2015-04-16 | 2015-04-14 | 2.834 | 165,234,128 | -123,921 | 10.49% | 468,200,192 |
| 2015-04-15 | 2015-04-13 | 3.157 | 165,358,049 | +507,705 | 10.50% | 521,998,249 |
| 2015-04-14 | 2015-04-10 | 2.780 | 164,850,344 | +258,029 | 10.47% | 458,232,248 |
| 2015-04-13 | 2015-04-09 | 2.607 | 164,592,315 | +564,262 | 10.45% | 429,141,985 |
| 2015-04-10 | 2015-04-08 | 2.349 | 164,028,053 | -3,742,350 | 10.42% | 385,257,152 |
| 2015-04-09 | 2015-04-02 | 2.112 | 167,770,403 | -3,847,233 | 10.66% | 354,280,709 |
| 2015-04-08 | 2015-04-01 | 2.036 | 171,617,636 | +27,845 | 10.90% | 349,461,877 |
| 2015-04-02 | 2015-03-31 | 2.026 | 171,589,791 | +373,121 | 10.90% | 347,556,472 |
| 2015-04-01 | 2015-03-30 | 2.036 | 171,216,670 | -700,669 | 10.87% | 348,645,397 |
| 2015-03-31 | 2015-03-27 | 2.090 | 171,917,339 | +52,905 | 10.92% | 359,333,325 |
| 2015-03-30 | 2015-03-26 | 2.112 | 171,864,434 | -1,002,415 | 10.92% | 362,926,073 |
| 2015-03-27 | 2015-03-25 | 2.133 | 172,866,849 | +166,141 | 10.98% | 368,767,800 |
| 2015-03-26 | 2015-03-24 | 2.090 | 172,700,708 | +239,465 | 10.97% | 360,970,685 |
| 2015-03-25 | 2015-03-23 | 2.101 | 172,461,243 | +551,329 | 10.95% | 362,328,261 |
| 2015-03-24 | 2015-03-20 | 2.101 | 171,909,914 | -341,564 | 10.92% | 361,169,959 |
| 2015-03-23 | 2015-03-19 | 2.176 | 172,251,478 | -690,553 | 10.94% | 374,878,396 |
| 2015-03-20 | 2015-03-18 | 2.122 | 172,942,031 | -19,491 | 10.98% | 367,064,908 |
| 2015-03-19 | 2015-03-17 | 2.069 | 172,961,522 | +442,733 | 10.98% | 357,788,859 |
| 2015-03-18 | 2015-03-16 | 2.036 | 172,518,789 | -18,563 | 10.96% | 351,296,879 |
| 2015-03-17 | 2015-03-13 | 2.133 | 172,537,352 | +134,584 | 10.96% | 368,064,901 |
| 2015-03-16 | 2015-03-12 | 2.198 | 172,402,768 | +31,557 | 10.95% | 378,922,582 |
| 2015-03-13 | 2015-03-11 | 2.198 | 172,371,211 | +129,015 | 10.95% | 378,853,223 |
| 2015-03-12 | 2015-03-10 | 2.360 | 172,242,196 | -682,200 | 10.94% | 406,405,667 |
| 2015-03-11 | 2015-03-09 | 2.456 | 172,924,396 | -200,483 | 10.98% | 424,783,071 |
| 2015-03-10 | 2015-03-06 | 2.500 | 173,124,879 | -282,161 | 11.00% | 432,736,526 |
| 2015-03-09 | 2015-03-05 | 2.575 | 173,407,040 | -223,873 | 11.01% | 446,519,790 |
| 2015-03-06 | 2015-03-04 | 2.607 | 173,630,913 | +224,750 | 11.03% | 452,708,346 |
| 2015-03-05 | 2015-03-03 | 2.575 | 173,406,163 | +169,854 | 11.01% | 446,517,532 |
| 2015-03-04 | 2015-03-02 | 2.640 | 173,236,309 | +151,156 | 11.00% | 457,278,826 |
| 2015-03-03 | 2015-02-27 | 2.640 | 173,085,153 | +4,044,249 | 10.99% | 456,879,831 |
| 2015-03-02 | 2015-02-26 | 2.693 | 169,040,904 | +320,216 | 10.74% | 455,310,747 |
| 2015-02-27 | 2015-02-25 | 2.629 | 168,720,688 | +58,474 | 10.72% | 443,541,489 |
| 2015-02-26 | 2015-02-24 | 2.650 | 168,662,214 | +151,290 | 10.71% | 447,022,095 |
| 2015-02-25 | 2015-02-23 | 2.726 | 168,510,924 | -5,569 | 10.70% | 459,329,848 |
| 2015-02-24 | 2015-02-18 | 2.758 | 168,516,493 | +196,028 | 10.70% | 464,791,807 |
| 2015-02-23 | 2015-02-16 | 2.672 | 168,320,465 | +65,621 | 10.69% | 449,743,286 |
| 2015-02-17 | 2015-02-13 | 2.661 | 168,254,844 | +116,949 | 10.69% | 447,755,177 |
| 2015-02-16 | 2015-02-12 | 2.575 | 168,137,895 | -50,121 | 10.68% | 432,951,843 |
| 2015-02-13 | 2015-02-11 | 2.618 | 168,188,016 | -33,414 | 10.68% | 440,329,120 |
| 2015-02-12 | 2015-02-10 | 2.650 | 168,221,430 | -325,692 | 10.68% | 445,853,842 |
| 2015-02-11 | 2015-02-09 | 2.672 | 168,547,122 | -49,193 | 10.70% | 450,348,902 |
| 2015-02-10 | 2015-02-06 | 2.640 | 168,596,315 | -37,126 | 10.71% | 445,030,984 |
| 2015-02-09 | 2015-02-05 | 2.618 | 168,633,441 | -83,535 | 10.71% | 441,495,277 |
| 2015-02-06 | 2015-02-04 | 2.661 | 168,716,976 | -227,121 | 10.72% | 448,984,990 |
| 2015-02-05 | 2015-02-03 | 2.640 | 168,944,097 | -63,393 | 10.73% | 445,948,998 |
| 2015-02-04 | 2015-02-02 | 2.575 | 169,007,490 | +110,451 | 10.73% | 435,191,034 |
| 2015-02-03 | 2015-01-30 | 2.597 | 168,897,039 | -441,805 | 10.73% | 438,546,010 |
| 2015-02-02 | 2015-01-29 | 2.693 | 169,338,844 | +2,069,802 | 10.75% | 456,113,247 |
| 2015-01-30 | 2015-01-28 | 2.737 | 167,269,042 | -66,828 | 10.62% | 457,746,858 |
| 2015-01-29 | 2015-01-27 | 2.780 | 167,335,870 | +249,676 | 10.63% | 465,141,231 |
| 2015-01-28 | 2015-01-26 | 2.618 | 167,086,194 | -43,624 | 10.61% | 437,444,465 |
| 2015-01-27 | 2015-01-23 | 2.575 | 167,129,818 | -94,673 | 10.61% | 430,356,064 |
| 2015-01-26 | 2015-01-22 | 2.575 | 167,224,491 | -20,419 | 10.62% | 430,599,845 |
| 2015-01-23 | 2015-01-21 | 2.586 | 167,244,910 | +761,092 | 10.62% | 432,454,317 |
| 2015-01-22 | 2015-01-20 | 2.618 | 166,483,818 | +227,400 | 10.57% | 435,867,399 |
| 2015-01-21 | 2015-01-19 | 2.575 | 166,256,418 | +1,610,361 | 10.56% | 428,107,076 |
| 2015-01-20 | 2015-01-16 | 2.553 | 164,646,057 | +740,674 | 10.46% | 420,412,642 |
| 2015-01-19 | 2015-01-15 | 2.575 | 163,905,383 | +1,377,393 | 10.41% | 422,053,206 |
| 2015-01-16 | 2015-01-14 | 2.532 | 162,527,990 | +788,009 | 10.32% | 411,502,154 |
| 2015-01-15 | 2015-01-13 | 2.607 | 161,739,981 | -196,770 | 10.27% | 421,705,087 |
| 2015-01-14 | 2015-01-12 | 2.586 | 161,936,751 | +748,248 | 10.28% | 418,728,720 |
| 2015-01-13 | 2015-01-09 | 2.640 | 161,188,503 | +929,091 | 10.24% | 425,477,141 |
| 2015-01-12 | 2015-01-08 | 2.360 | 160,259,412 | -155,152 | 10.18% | 378,132,273 |
| 2015-01-09 | 2015-01-07 | 2.413 | 160,414,564 | -924,450 | 10.19% | 387,139,870 |
| 2015-01-08 | 2015-01-06 | 2.263 | 161,339,014 | -773,159 | 10.25% | 365,035,229 |
| 2015-01-07 | 2015-01-05 | 2.187 | 162,112,173 | -736,961 | 10.30% | 354,558,377 |
| 2015-01-06 | 2015-01-02 | 2.047 | 162,849,134 | +85,391 | 10.34% | 333,361,269 |
| 2015-01-05 | 2014-12-31 | 1.950 | 162,763,743 | -193,986 | 10.34% | 317,403,952 |
| 2015-01-02 | 2014-12-29 | 2.015 | 162,957,729 | -22,044 | 10.35% | 328,316,460 |
| 2014-12-30 | 2014-12-24 | 2.069 | 162,979,773 | -289,587 | 10.35% | 337,140,575 |
| 2014-12-29 | 2014-12-22 | 1.929 | 163,269,360 | -24,132 | 10.37% | 314,871,829 |
| 2014-12-23 | 2014-12-19 | 1.885 | 163,293,492 | -129,943 | 10.37% | 307,881,087 |
| 2014-12-22 | 2014-12-18 | 1.982 | 163,423,435 | +34,342 | 10.38% | 323,972,572 |
| 2014-12-19 | 2014-12-17 | 1.972 | 163,389,093 | +129,015 | 10.38% | 322,144,141 |
| 2014-12-18 | 2014-12-16 | 1.918 | 163,260,078 | +1,795,640 | 10.37% | 313,094,968 |
| 2014-12-17 | 2014-12-15 | 1.950 | 161,464,438 | +1,638,988 | 10.25% | 314,870,190 |
| 2014-12-16 | 2014-12-12 | 1.875 | 159,825,450 | -29,432 | 10.15% | 299,620,325 |
| 2014-12-15 | 2014-12-11 | 1.778 | 159,854,882 | -2,602,567 | 10.15% | 284,175,043 |
| 2014-12-12 | 2014-12-10 | 1.929 | 162,457,449 | -320,216 | 10.32% | 313,306,025 |
| 2014-12-11 | 2014-12-09 | 1.929 | 162,777,665 | +649,713 | 10.34% | 313,923,575 |
| 2014-12-10 | 2014-12-08 | 2.122 | 162,127,952 | +317,432 | 10.30% | 344,112,310 |
| 2014-12-09 | 2014-12-05 | 2.133 | 161,810,520 | +18,563 | 10.28% | 345,181,912 |
| 2014-12-08 | 2014-12-04 | 2.241 | 161,791,957 | +70,540 | 10.28% | 362,573,742 |
| 2014-12-05 | 2014-12-03 | 2.230 | 161,721,417 | +284,018 | 10.27% | 360,673,280 |
| 2014-12-04 | 2014-12-02 | 2.316 | 161,437,399 | +9,884,927 | 10.25% | 373,954,443 |
| 2014-12-03 | 2014-12-01 | 2.198 | 151,552,472 | +2,831,824 | 9.63% | 333,095,893 |
| 2014-12-02 | 2014-11-28 | 2.521 | 148,720,648 | +542,975 | 9.45% | 374,941,241 |
| 2014-12-01 | 2014-11-27 | 2.844 | 148,177,673 | +50,120 | 9.41% | 421,466,231 |
| 2014-11-28 | 2014-11-26 | 2.747 | 148,127,553 | -16,707 | 9.41% | 406,960,366 |
| 2014-11-27 | 2014-11-25 | 2.790 | 148,144,260 | -327,641 | 9.41% | 413,390,678 |
| 2014-11-26 | 2014-11-24 | 2.952 | 148,471,901 | +4,478,383 | 9.43% | 438,299,442 |
| 2014-11-25 | 2014-11-21 | 2.909 | 143,993,518 | +416,745 | 9.15% | 418,873,410 |
| 2014-11-24 | 2014-11-20 | 2.855 | 143,576,773 | -2,917,307 | 9.12% | 409,926,645 |
| 2014-11-21 | 2014-11-19 | 2.855 | 146,494,080 | -922,593 | 9.30% | 418,255,860 |
| 2014-11-20 | 2014-11-18 | 2.790 | 147,416,673 | +106,738 | 9.36% | 411,360,375 |
| 2014-11-19 | 2014-11-17 | 2.844 | 147,309,935 | -52,905 | 9.36% | 418,998,097 |
| 2014-11-18 | 2014-11-14 | 2.780 | 147,362,840 | +69,612 | 9.36% | 409,622,473 |
| 2014-11-17 | 2014-11-13 | 2.855 | 147,293,228 | +38,055 | 9.35% | 420,537,511 |
| 2014-11-14 | 2014-11-12 | 2.877 | 147,255,173 | -955,786 | 9.35% | 423,601,908 |
| 2014-11-13 | 2014-11-11 | 2.898 | 148,210,959 | -601,635 | 9.41% | 429,545,015 |
| 2014-11-12 | 2014-11-10 | 2.995 | 148,812,594 | +3,497,687 | 9.45% | 445,718,406 |
| 2014-11-11 | 2014-11-07 | 3.049 | 145,314,907 | -1,350,662 | 9.23% | 443,070,352 |
| 2014-11-10 | 2014-11-06 | 3.092 | 146,665,569 | -531,837 | 9.31% | 453,509,255 |
| 2014-11-07 | 2014-11-05 | 2.952 | 147,197,406 | -126,662 | 9.35% | 434,537,044 |
| 2014-11-06 | 2014-11-04 | 2.931 | 147,324,068 | +263,598 | 9.36% | 431,736,426 |
| 2014-11-05 | 2014-11-03 | 2.758 | 147,060,470 | -351,342 | 9.34% | 405,613,126 |
| 2014-11-04 | 2014-10-31 | 2.737 | 147,411,812 | +469,651 | 9.36% | 403,405,753 |
| 2014-11-03 | 2014-10-30 | 2.758 | 146,942,161 | -1,330,279 | 9.33% | 405,286,814 |
| 2014-10-31 | 2014-10-29 | 2.790 | 148,272,440 | +2,571,938 | 9.42% | 413,748,359 |
| 2014-10-30 | 2014-10-28 | 2.737 | 145,700,502 | +44,454 | 9.25% | 398,722,598 |
| 2014-10-29 | 2014-10-27 | 2.855 | 145,656,048 | +1,051,609 | 9.25% | 415,863,192 |
| 2014-10-28 | 2014-10-24 | 2.640 | 144,604,439 | -3,349,402 | 9.18% | 381,701,437 |
| 2014-10-27 | 2014-10-23 | 2.790 | 147,953,841 | -168,333 | 9.40% | 412,859,321 |
| 2014-10-24 | 2014-10-22 | 2.790 | 148,122,174 | -232,969 | 9.41% | 413,329,048 |
| 2014-10-23 | 2014-10-21 | 2.887 | 148,355,143 | -1,717,193 | 9.42% | 428,364,514 |
| 2014-10-22 | 2014-10-20 | 2.898 | 150,072,336 | -2,542,974 | 9.53% | 434,939,658 |
| 2014-10-21 | 2014-10-17 | 3.006 | 152,615,310 | +4,734,555 | 9.69% | 458,752,446 |
| 2014-10-20 | 2014-10-16 | 3.114 | 147,880,755 | +1,926,865 | 9.39% | 460,453,298 |
| 2014-10-17 | 2014-10-15 | 3.383 | 145,953,890 | -462,225 | 9.27% | 493,766,258 |
| 2014-10-16 | 2014-10-14 | 3.512 | 146,416,115 | -852,981 | 9.30% | 514,259,786 |
| 2014-10-15 | 2014-10-13 | 3.502 | 147,269,096 | -121,766 | 9.35% | 515,669,052 |
| 2014-10-14 | 2014-10-10 | 3.555 | 147,390,862 | -136,440 | 9.36% | 524,035,350 |
| 2014-10-13 | 2014-10-09 | 3.760 | 147,527,302 | -255,153 | 9.37% | 554,720,113 |
| 2014-10-10 | 2014-10-08 | 3.749 | 147,782,455 | -38,054 | 9.39% | 554,087,314 |
| 2014-10-09 | 2014-10-07 | 3.771 | 147,820,509 | +3,363,907 | 9.39% | 557,415,221 |
| 2014-10-08 | 2014-10-06 | 3.674 | 144,456,602 | +3,022,777 | 9.17% | 530,722,940 |
| 2014-10-07 | 2014-10-03 | 3.480 | 141,433,825 | -2,329,687 | 8.98% | 492,188,991 |
| 2014-10-06 | 2014-09-30 | 3.555 | 143,763,512 | -117,484 | 9.13% | 511,138,624 |
| 2014-10-03 | 2014-09-29 | 3.620 | 143,880,996 | +926,405 | 9.14% | 520,857,352 |
| 2014-09-30 | 2014-09-26 | 3.792 | 142,954,591 | -1,134,284 | 9.08% | 542,146,748 |
| 2014-09-29 | 2014-09-25 | 3.986 | 144,088,875 | -1,295,983 | 9.15% | 574,391,839 |
| 2014-09-26 | 2014-09-24 | 4.137 | 145,384,858 | +662,708 | 9.23% | 601,487,335 |
| 2014-09-25 | 2014-09-23 | 4.116 | 144,722,150 | +55,689 | 9.19% | 595,627,108 |
| 2014-09-24 | 2014-09-22 | 4.094 | 144,666,461 | +10,210 | 9.19% | 592,280,644 |
| 2014-09-23 | 2014-09-19 | 4.213 | 144,656,251 | +1,978,842 | 9.19% | 609,382,599 |
| 2014-09-22 | 2014-09-18 | 4.105 | 142,677,409 | +836,274 | 9.06% | 585,674,446 |
| 2014-09-19 | 2014-09-17 | 4.019 | 141,841,135 | -788,938 | 9.01% | 570,016,091 |
| 2014-09-18 | 2014-09-16 | 4.159 | 142,630,073 | -3,466,686 | 9.06% | 593,163,604 |
| 2014-09-17 | 2014-09-15 | 4.126 | 146,096,759 | -6,147,218 | 9.28% | 602,858,574 |
| 2014-09-16 | 2014-09-12 | 4.191 | 152,243,977 | -1,650,273 | 9.67% | 638,066,300 |
| 2014-09-15 | 2014-09-11 | 4.342 | 153,894,250 | +59,402 | 9.77% | 668,195,468 |
| 2014-09-12 | 2014-09-10 | 4.493 | 153,834,848 | +79,822 | 9.77% | 691,141,335 |
| 2014-09-11 | 2014-09-08 | 4.536 | 153,755,026 | -31,557 | 9.77% | 697,408,928 |
| 2014-09-10 | 2014-09-05 | 4.460 | 153,786,583 | +40,839 | 9.77% | 685,953,813 |
| 2014-09-08 | 2014-09-04 | 4.471 | 153,745,744 | -25,060 | 9.76% | 687,428,107 |
| 2014-09-05 | 2014-09-03 | 4.460 | 153,770,804 | +77,965 | 9.77% | 685,883,432 |
| 2014-09-04 | 2014-09-02 | 4.460 | 153,692,839 | +27,866,216 | 9.76% | 685,535,675 |
| 2014-09-03 | 2014-09-01 | 4.439 | 125,826,623 | -618,156 | 7.99% | 558,529,148 |
| 2014-09-02 | 2014-08-29 | 4.525 | 126,444,779 | +462,225 | 8.03% | 572,171,574 |
| 2014-09-01 | 2014-08-28 | 4.536 | 125,982,554 | -1,432,154 | 8.00% | 571,437,307 |
| 2014-08-29 | 2014-08-27 | 4.557 | 127,414,708 | -2,672,458 | 8.09% | 580,678,861 |
| 2014-08-28 | 2014-08-26 | 4.568 | 130,087,166 | +837,760 | 8.26% | 594,259,858 |
| 2014-08-27 | 2014-08-25 | 4.525 | 129,249,406 | +572,304 | 8.21% | 584,862,710 |
| 2014-08-26 | 2014-08-22 | 4.622 | 128,677,102 | -884,539 | 8.17% | 594,750,272 |
| 2014-08-25 | 2014-08-21 | 4.536 | 129,561,641 | -181,918 | 8.23% | 587,671,490 |
| 2014-08-22 | 2014-08-20 | 4.547 | 129,743,559 | +2,872,159 | 8.24% | 589,894,496 |
| 2014-08-21 | 2014-08-19 | 4.600 | 126,871,400 | -891,036 | 8.06% | 583,670,432 |
| 2014-08-20 | 2014-08-18 | 4.568 | 127,762,436 | +332,468 | 8.11% | 583,640,104 |
| 2014-08-19 | 2014-08-15 | 4.773 | 127,429,968 | -327,642 | 8.09% | 608,206,961 |
| 2014-08-18 | 2014-08-14 | 4.471 | 127,757,610 | -40,096 | 8.11% | 571,229,939 |
| 2014-08-15 | 2014-08-13 | 4.439 | 127,797,706 | -334,139 | 8.12% | 567,278,547 |
| 2014-08-14 | 2014-08-12 | 4.439 | 128,131,845 | -911,919 | 8.14% | 568,761,750 |
| 2014-08-13 | 2014-08-11 | 4.428 | 129,043,764 | +409,784 | 8.20% | 571,419,333 |
| 2014-08-12 | 2014-08-08 | 4.439 | 128,633,980 | +16,586,631 | 8.17% | 570,990,666 |
| 2014-08-11 | 2014-08-07 | 4.557 | 112,047,349 | +7,289,044 | 7.12% | 510,643,772 |
| 2014-08-08 | 2014-08-06 | 4.633 | 104,758,305 | -5,275,211 | 6.65% | 485,325,381 |
| 2014-08-07 | 2014-08-05 | 4.741 | 110,033,516 | -1,564,881 | 6.99% | 521,619,421 |
| 2014-08-06 | 2014-08-04 | 4.751 | 111,598,397 | -101,820 | 7.09% | 530,240,177 |
| 2014-08-05 | 2014-08-01 | 4.848 | 111,700,217 | -716,819 | 7.09% | 541,555,058 |
| 2014-08-04 | 2014-07-31 | 4.719 | 112,417,036 | -148,135 | 7.14% | 530,496,261 |
| 2014-08-01 | 2014-07-30 | 4.687 | 112,565,171 | +610,731 | 7.15% | 527,556,986 |
| 2014-07-31 | 2014-07-29 | 4.482 | 111,954,440 | -1,305,174 | 7.11% | 501,776,986 |
| 2014-07-30 | 2014-07-28 | 4.471 | 113,259,614 | -2,755,900 | 7.19% | 506,406,487 |
| 2014-07-29 | 2014-07-25 | 4.600 | 116,015,514 | +1,428,442 | 7.37% | 533,728,052 |
| 2014-07-28 | 2014-07-24 | 4.579 | 114,587,072 | +112,474 | 7.28% | 524,687,404 |
| 2014-07-25 | 2014-07-23 | 4.460 | 114,474,598 | -294,506 | 7.27% | 510,605,577 |
| 2014-07-24 | 2014-07-22 | 4.374 | 114,769,104 | +907,185 | 7.29% | 502,027,041 |
| 2014-07-23 | 2014-07-21 | 4.310 | 113,861,919 | +21,211,850 | 7.23% | 490,698,326 |
| 2014-07-22 | 2014-07-18 | 4.310 | 92,650,069 | +463,638 | 5.89% | 399,283,924 |
| 2014-07-21 | 2014-07-17 | 4.471 | 92,186,431 | +188,417 | 5.86% | 412,184,052 |
| 2014-07-18 | 2014-07-16 | 4.482 | 91,998,014 | -1,300,200 | 5.84% | 412,332,786 |
| 2014-07-17 | 2014-07-15 | 4.644 | 93,298,214 | +64,971 | 5.93% | 433,238,144 |
| 2014-07-16 | 2014-07-14 | 4.665 | 93,233,243 | +152,876 | 5.92% | 434,945,431 |
| 2014-07-15 | 2014-07-11 | 4.633 | 93,080,367 | +76,295 | 5.91% | 431,223,707 |
| 2014-07-14 | 2014-07-10 | 4.676 | 93,004,072 | +221,274 | 5.91% | 434,878,342 |
| 2014-07-11 | 2014-07-09 | 4.676 | 92,782,798 | -1,029,239 | 5.89% | 433,843,685 |
| 2014-07-10 | 2014-07-08 | 4.741 | 93,812,037 | -1,513,833 | 5.96% | 444,720,684 |
| 2014-07-09 | 2014-07-07 | 4.805 | 95,325,870 | -1,903,661 | 6.05% | 458,059,318 |
| 2014-07-08 | 2014-07-04 | 4.644 | 97,229,531 | -563,394 | 6.18% | 451,493,547 |
| 2014-07-07 | 2014-07-03 | 4.536 | 97,792,925 | -159,644 | 6.21% | 443,573,526 |
| 2014-07-04 | 2014-07-02 | 4.234 | 97,952,569 | -1,169,485 | 6.22% | 414,748,159 |
| 2014-07-03 | 2014-06-30 | 4.148 | 99,122,054 | +91,888 | 6.30% | 411,156,451 |
| 2014-07-02 | 2014-06-27 | 4.202 | 99,030,166 | +141,081 | 6.29% | 416,110,045 |
| 2014-06-30 | 2014-06-26 | 4.256 | 98,889,085 | -2,235,943 | 6.28% | 420,844,388 |
| 2014-06-27 | 2014-06-25 | 4.310 | 101,125,028 | -2,166,331 | 6.42% | 435,807,532 |
| 2014-06-26 | 2014-06-24 | 4.439 | 103,291,359 | -311,677 | 6.56% | 458,497,839 |
| 2014-06-25 | 2014-06-23 | 4.428 | 103,603,036 | +229,257 | 6.58% | 458,765,119 |
| 2014-06-24 | 2014-06-20 | 4.654 | 103,373,779 | -195,843 | 6.57% | 481,138,628 |
| 2014-06-23 | 2014-06-19 | 4.525 | 103,569,622 | -322,396 | 6.58% | 468,659,870 |
| 2014-06-20 | 2014-06-18 | 4.460 | 103,892,018 | +747,171 | 6.60% | 463,402,753 |
| 2014-06-19 | 2014-06-17 | 4.385 | 103,144,847 | +1,167,820 | 6.55% | 452,291,089 |
| 2014-06-18 | 2014-06-16 | 4.439 | 101,977,027 | +5,118,735 | 6.48% | 452,663,679 |
| 2014-06-17 | 2014-06-13 | 4.450 | 96,858,292 | -885,752 | 6.15% | 430,985,783 |
| 2014-06-16 | 2014-06-12 | 4.676 | 97,744,044 | +363,718 | 6.21% | 457,042,008 |
| 2014-06-13 | 2014-06-11 | 4.741 | 97,380,326 | +1,031,859 | 6.19% | 461,636,337 |
| 2014-06-12 | 2014-06-10 | 4.687 | 96,348,467 | +356,414 | 6.12% | 451,554,476 |
| 2014-06-11 | 2014-06-09 | 4.859 | 95,992,053 | +233,097 | 6.10% | 466,431,538 |
| 2014-06-10 | 2014-06-06 | 4.924 | 95,758,956 | +471,731 | 6.08% | 471,489,134 |
| 2014-06-09 | 2014-06-05 | 4.956 | 95,287,225 | +400,811 | 6.05% | 472,246,336 |
| 2014-06-06 | 2014-06-04 | 4.902 | 94,886,414 | +909,599 | 6.03% | 465,148,384 |
| 2014-06-05 | 2014-06-03 | 4.891 | 93,976,815 | -166,141 | 5.97% | 459,676,880 |
| 2014-06-04 | 2014-05-30 | 4.956 | 94,142,956 | -234,684 | 5.98% | 466,575,305 |
| 2014-06-03 | 2014-05-29 | 4.891 | 94,377,640 | -381,475 | 5.99% | 461,637,470 |
| 2014-05-30 | 2014-05-28 | 5.042 | 94,759,115 | +2,399,946 | 6.02% | 477,796,468 |
| 2014-05-29 | 2014-05-27 | 4.784 | 92,359,169 | -473,683 | 5.87% | 441,813,592 |
| 2014-05-28 | 2014-05-26 | 4.870 | 92,832,852 | +268,477 | 5.90% | 452,080,957 |
| 2014-05-27 | 2014-05-23 | 4.881 | 92,564,375 | -1,303,954 | 5.88% | 451,770,804 |
| 2014-05-26 | 2014-05-22 | 4.934 | 93,868,329 | +970,856 | 5.96% | 463,191,574 |
| 2014-05-23 | 2014-05-21 | 4.547 | 92,897,473 | -79,332 | 5.90% | 422,369,391 |
| 2014-05-22 | 2014-05-20 | 4.482 | 92,976,805 | -606,853 | 5.91% | 416,719,703 |
| 2014-05-21 | 2014-05-19 | 4.470 | 93,583,658 | -58,475 | 5.94% | 418,278,567 |
| 2014-05-20 | 2014-05-16 | 4.590 | 93,642,133 | +1,794,373 | 5.95% | 429,851,815 |
| 2014-05-19 | 2014-05-15 | 4.623 | 91,847,760 | -206,078 | 5.95% | 424,640,928 |
| 2014-05-16 | 2014-05-14 | 4.568 | 92,053,838 | -708,449 | 5.96% | 420,539,134 |
| 2014-05-15 | 2014-05-13 | 4.579 | 92,762,287 | -3,809,050 | 6.01% | 424,794,307 |
| 2014-05-14 | 2014-05-12 | 4.437 | 96,571,337 | -292,394 | 6.25% | 428,450,638 |
| 2014-05-13 | 2014-05-09 | 4.206 | 96,863,731 | -929,270 | 6.27% | 407,409,500 |
| 2014-05-12 | 2014-05-08 | 4.217 | 97,793,001 | -2,403,456 | 6.33% | 412,391,954 |
| 2014-05-09 | 2014-05-07 | 4.272 | 100,196,457 | -1,762,589 | 6.49% | 428,028,957 |
| 2014-05-08 | 2014-05-05 | 4.393 | 101,959,046 | +96,251 | 6.60% | 447,875,122 |
| 2014-05-07 | 2014-05-02 | 4.426 | 101,862,795 | +587,462 | 6.60% | 450,808,213 |
| 2014-05-05 | 2014-04-30 | 4.437 | 101,275,333 | +212,899 | 6.56% | 449,320,496 |
| 2014-05-02 | 2014-04-29 | 4.382 | 101,062,434 | -46,441 | 6.54% | 442,826,736 |
| 2014-04-30 | 2014-04-28 | 4.546 | 101,108,875 | -308,694 | 6.55% | 459,685,499 |
| 2014-04-29 | 2014-04-25 | 4.843 | 101,417,569 | -275,002 | 6.57% | 491,159,977 |
| 2014-04-28 | 2014-04-24 | 4.942 | 101,692,571 | -1,319,463 | 6.58% | 502,542,651 |
| 2014-04-25 | 2014-04-23 | 4.942 | 103,012,034 | +777,558 | 6.67% | 509,063,151 |
| 2014-04-24 | 2014-04-22 | 4.535 | 102,234,476 | -1,076,700 | 6.62% | 463,680,265 |
| 2014-04-23 | 2014-04-17 | 4.239 | 103,311,176 | -1,735,696 | 6.69% | 437,931,107 |
| 2014-04-22 | 2014-04-16 | 4.228 | 105,046,872 | +470,423 | 6.80% | 444,135,041 |
| 2014-04-17 | 2014-04-15 | 4.195 | 104,576,449 | +941,943 | 6.77% | 438,700,813 |
| 2014-04-16 | 2014-04-14 | 4.228 | 103,634,506 | +605,551 | 6.71% | 438,163,600 |
| 2014-04-15 | 2014-04-11 | 4.503 | 103,028,955 | +772,464 | 6.67% | 463,889,280 |
| 2014-04-14 | 2014-04-10 | 4.492 | 102,256,491 | -546,560 | 6.62% | 459,288,296 |
| 2014-04-11 | 2014-04-09 | 4.470 | 102,803,051 | +3,465,753 | 6.66% | 459,485,275 |
| 2014-04-10 | 2014-04-08 | 4.503 | 99,337,298 | +199,422 | 6.43% | 447,267,544 |
| 2014-04-09 | 2014-04-07 | 4.744 | 99,137,876 | -1,161,018 | 6.42% | 470,321,186 |
| 2014-04-08 | 2014-04-04 | 4.777 | 100,298,894 | -225,830 | 6.49% | 479,133,554 |
| 2014-04-07 | 2014-04-03 | 4.920 | 100,524,724 | +784,940 | 6.51% | 494,563,531 |
| 2014-04-04 | 2014-04-02 | 4.777 | 99,739,784 | +886,926 | 6.46% | 476,462,654 |
| 2014-04-03 | 2014-04-01 | 4.722 | 98,852,858 | -990,735 | 6.40% | 466,797,875 |
| 2014-04-02 | 2014-03-31 | 4.678 | 99,843,593 | -1,780,238 | 6.46% | 467,090,447 |
| 2014-04-01 | 2014-03-28 | 4.678 | 101,623,831 | -156,624 | 6.58% | 475,418,795 |
| 2014-03-31 | 2014-03-27 | 4.733 | 101,780,455 | +5,501,860 | 6.59% | 481,740,150 |
| 2014-03-28 | 2014-03-26 | 4.623 | 96,278,595 | -2,187,267 | 6.23% | 445,126,064 |
| 2014-03-27 | 2014-03-25 | 4.470 | 98,465,862 | -3,080,243 | 6.38% | 440,099,912 |
| 2014-03-26 | 2014-03-24 | 4.667 | 101,546,105 | -1,546,494 | 6.57% | 473,940,023 |
| 2014-03-25 | 2014-03-21 | 5.787 | 103,092,599 | -153,345 | 6.67% | 596,635,772 |
| 2014-03-24 | 2014-03-20 | 5.952 | 103,245,944 | -1,636,626 | 6.68% | 614,530,541 |
| 2014-03-21 | 2014-03-19 | 6.128 | 104,882,570 | +1,806,362 | 6.79% | 642,700,599 |
| 2014-03-20 | 2014-03-18 | 6.150 | 103,076,208 | -1,626,332 | 6.67% | 633,895,466 |
| 2014-03-19 | 2014-03-17 | 6.172 | 104,702,540 | -175,564 | 6.78% | 646,196,674 |
| 2014-03-18 | 2014-03-14 | 6.325 | 104,878,104 | +111,822 | 6.79% | 663,404,627 |
| 2014-03-17 | 2014-03-13 | 6.282 | 104,766,282 | +528,332 | 6.78% | 658,095,234 |
| 2014-03-14 | 2014-03-12 | 6.260 | 104,237,950 | +3,073,647 | 6.75% | 652,487,059 |
| 2014-03-13 | 2014-03-11 | 6.479 | 101,164,303 | -1,965,080 | 6.55% | 655,466,485 |
| 2014-03-12 | 2014-03-10 | 6.369 | 103,129,383 | -44,619 | 6.68% | 656,873,283 |
| 2014-03-11 | 2014-03-07 | 6.479 | 103,174,002 | +879,642 | 6.68% | 668,487,781 |
| 2014-03-10 | 2014-03-06 | 6.556 | 102,294,360 | +1,388,668 | 6.62% | 670,651,972 |
| 2014-03-07 | 2014-03-05 | 6.315 | 100,905,692 | +43,101 | 6.53% | 637,169,083 |
| 2014-03-06 | 2014-03-04 | 6.413 | 100,862,591 | +948,848 | 6.53% | 646,865,743 |
| 2014-03-05 | 2014-03-03 | 6.161 | 99,913,743 | +272,780 | 6.47% | 615,544,245 |
| 2014-03-04 | 2014-02-28 | 6.260 | 99,640,963 | +377,178 | 6.45% | 623,711,795 |
| 2014-03-03 | 2014-02-27 | 6.304 | 99,263,785 | -4,697,692 | 6.43% | 625,711,171 |
| 2014-02-28 | 2014-02-26 | 6.304 | 103,961,477 | +92,513 | 6.73% | 655,323,162 |
| 2014-02-27 | 2014-02-25 | 6.644 | 103,868,964 | +584,607 | 6.73% | 690,100,528 |
| 2014-02-26 | 2014-02-24 | 6.490 | 103,284,357 | -88,329 | 6.69% | 670,337,038 |
| 2014-02-25 | 2014-02-21 | 6.688 | 103,372,686 | -1,544,381 | 6.69% | 691,344,128 |
| 2014-02-24 | 2014-02-20 | 7.017 | 104,917,067 | +785,802 | 6.79% | 736,237,924 |
| 2014-02-21 | 2014-02-19 | 6.940 | 104,131,265 | +1,391,738 | 6.74% | 722,718,892 |
| 2014-02-20 | 2014-02-18 | 6.732 | 102,739,527 | +169,030 | 6.65% | 691,622,672 |
| 2014-02-19 | 2014-02-17 | 6.633 | 102,570,497 | -224,372 | 6.64% | 680,347,171 |
| 2014-02-18 | 2014-02-14 | 6.589 | 102,794,869 | +648,349 | 6.66% | 677,319,958 |
| 2014-02-17 | 2014-02-13 | 6.315 | 102,146,520 | +894,211 | 6.61% | 645,004,293 |
| 2014-02-14 | 2014-02-12 | 6.139 | 101,252,309 | -185,951 | 6.56% | 621,566,971 |
| 2014-02-13 | 2014-02-11 | 6.369 | 101,438,260 | +533,916 | 6.57% | 646,101,828 |
| 2014-02-12 | 2014-02-10 | 6.468 | 100,904,344 | +1,322,832 | 6.53% | 652,674,046 |
| 2014-02-11 | 2014-02-07 | 6.216 | 99,581,512 | +389,738 | 6.45% | 618,965,342 |
| 2014-02-10 | 2014-02-06 | 6.227 | 99,191,774 | -555,942 | 6.42% | 617,632,160 |
| 2014-02-07 | 2014-02-05 | 6.194 | 99,747,716 | +849,776 | 6.46% | 617,807,604 |
| 2014-02-06 | 2014-02-04 | 6.282 | 98,897,940 | -796 | 6.40% | 621,232,917 |
| 2014-02-05 | 2014-01-30 | 6.523 | 98,898,736 | -4,022,244 | 6.40% | 645,131,683 |
| 2014-02-04 | 2014-01-28 | 6.424 | 102,920,980 | -1,179,231 | 6.66% | 661,197,136 |
| 2014-01-29 | 2014-01-27 | 6.435 | 104,100,211 | -857,537 | 6.74% | 669,916,093 |
| 2014-01-28 | 2014-01-24 | 6.875 | 104,957,748 | +387,917 | 6.80% | 721,539,352 |
| 2014-01-27 | 2014-01-23 | 6.875 | 104,569,831 | -217,476 | 6.77% | 718,872,590 |
| 2014-01-24 | 2014-01-22 | 7.083 | 104,787,307 | -63,742 | 6.79% | 742,231,837 |
| 2014-01-23 | 2014-01-21 | 7.182 | 104,851,049 | -2,109,866 | 6.79% | 753,046,359 |
| 2014-01-22 | 2014-01-20 | 7.599 | 106,960,915 | +627,405 | 6.93% | 812,834,987 |
| 2014-01-21 | 2014-01-17 | 7.599 | 106,333,510 | -12,748 | 6.89% | 808,067,108 |
| 2014-01-20 | 2014-01-16 | 7.676 | 106,346,258 | -896,033 | 6.89% | 816,339,054 |
| 2014-01-17 | 2014-01-15 | 7.457 | 107,242,291 | +209,482 | 6.95% | 799,663,075 |
| 2014-01-16 | 2014-01-14 | 7.391 | 107,032,809 | +864,162 | 6.93% | 791,048,612 |
| 2014-01-15 | 2014-01-13 | 7.116 | 106,168,647 | +661,098 | 6.88% | 755,513,926 |
| 2014-01-14 | 2014-01-10 | 6.864 | 105,507,549 | +12,813 | 6.83% | 724,160,341 |
| 2014-01-13 | 2014-01-09 | 7.061 | 105,494,736 | +421,609 | 6.83% | 744,925,683 |
| 2014-01-10 | 2014-01-08 | 6.897 | 105,073,127 | -475,735 | 6.81% | 724,640,305 |
| 2014-01-09 | 2014-01-07 | 7.083 | 105,548,862 | +424,159 | 6.84% | 747,626,101 |
| 2014-01-08 | 2014-01-06 | 7.061 | 105,124,703 | +1,901,702 | 6.81% | 742,312,784 |
| 2014-01-07 | 2014-01-03 | 6.984 | 103,223,001 | +424,341 | 6.69% | 720,949,395 |
| 2014-01-06 | 2014-01-02 | 7.083 | 102,798,660 | +39,174 | 6.66% | 728,145,807 |
| 2014-01-03 | 2013-12-31 | 7.292 | 102,759,486 | -2,893,075 | 6.66% | 749,309,412 |
| 2014-01-02 | 2013-12-27 | 6.611 | 105,652,561 | +1,953,424 | 6.84% | 698,469,916 |
| 2013-12-30 | 2013-12-24 | 6.435 | 103,699,137 | +665,086 | 6.72% | 667,335,062 |
| 2013-12-27 | 2013-12-20 | 6.391 | 103,034,051 | +908,271 | 6.67% | 658,529,061 |
| 2013-12-23 | 2013-12-19 | 6.117 | 102,125,780 | +1,283,949 | 6.62% | 624,685,991 |
| 2013-12-20 | 2013-12-18 | 6.150 | 100,841,831 | +121,110 | 6.53% | 620,154,550 |
| 2013-12-19 | 2013-12-17 | 6.336 | 100,720,721 | -693,560 | 6.52% | 638,213,261 |
| 2013-12-18 | 2013-12-16 | 6.534 | 101,414,281 | +869,625 | 6.57% | 662,654,676 |
| 2013-12-17 | 2013-12-13 | 6.534 | 100,544,656 | +1,625,425 | 6.51% | 656,972,428 |
| 2013-12-16 | 2013-12-12 | 6.501 | 98,919,231 | +325,086 | 6.41% | 643,092,764 |
| 2013-12-13 | 2013-12-11 | 6.249 | 98,594,145 | +2,159,949 | 6.39% | 616,076,406 |
| 2013-12-12 | 2013-12-10 | 6.556 | 96,434,196 | +123,841 | 6.25% | 632,232,155 |
| 2013-12-11 | 2013-12-09 | 6.523 | 96,310,355 | -130,216 | 6.24% | 628,247,275 |
| 2013-12-10 | 2013-12-06 | 6.776 | 96,440,571 | -161,176 | 6.25% | 653,455,657 |
| 2013-12-09 | 2013-12-05 | 6.820 | 96,601,747 | +9,161,355 | 6.26% | 658,791,164 |
| 2013-12-06 | 2013-12-04 | 6.413 | 87,440,392 | -3,929,249 | 5.66% | 560,784,664 |
| 2013-12-05 | 2013-12-03 | 6.315 | 91,369,641 | -1,817,296 | 5.92% | 576,953,681 |
| 2013-12-04 | 2013-12-02 | 6.369 | 93,186,937 | -1,345,114 | 6.04% | 593,545,772 |
| 2013-12-03 | 2013-11-29 | 6.732 | 94,532,051 | +425,252 | 6.12% | 636,371,527 |
| 2013-12-02 | 2013-11-28 | 6.809 | 94,106,799 | -2,138,095 | 6.10% | 640,743,008 |
| 2013-11-29 | 2013-11-27 | 7.050 | 96,244,894 | +212,170 | 6.24% | 678,553,214 |
| 2013-11-28 | 2013-11-26 | 7.358 | 96,032,724 | -2,298,360 | 6.23% | 706,586,337 |
| 2013-11-27 | 2013-11-25 | 7.061 | 98,331,084 | +681,908 | 6.37% | 694,341,279 |
| 2013-11-26 | 2013-11-22 | 6.918 | 97,649,176 | +4,823,669 | 6.33% | 675,585,496 |
| 2013-11-25 | 2013-11-21 | 6.710 | 92,825,507 | -1,576,147 | 6.02% | 622,844,631 |
| 2013-11-22 | 2013-11-20 | 6.918 | 94,401,654 | -264,032 | 6.12% | 653,117,526 |
| 2013-11-21 | 2013-11-19 | 6.908 | 94,665,686 | -599,908 | 6.14% | 653,904,637 |
| 2013-11-20 | 2013-11-18 | 6.973 | 95,265,594 | -1,002,641 | 6.18% | 664,325,602 |
| 2013-11-19 | 2013-11-15 | 6.545 | 96,268,235 | -901,497 | 6.24% | 630,086,906 |
| 2013-11-18 | 2013-11-14 | 6.710 | 97,169,732 | +227,408 | 6.30% | 651,993,701 |
| 2013-11-15 | 2013-11-13 | 6.424 | 96,942,324 | +532,581 | 6.28% | 622,788,347 |
| 2013-11-14 | 2013-11-12 | 6.479 | 96,409,743 | +1,314,903 | 6.25% | 624,660,611 |
| 2013-11-13 | 2013-11-11 | 6.424 | 95,094,840 | -3,029,575 | 6.16% | 610,919,522 |
| 2013-11-12 | 2013-11-08 | 6.260 | 98,124,415 | +1,800,916 | 6.36% | 614,218,823 |
| 2013-11-11 | 2013-11-07 | 6.369 | 96,323,499 | +441,323 | 6.24% | 613,523,820 |
| 2013-11-08 | 2013-11-06 | 6.380 | 95,882,176 | +114,735 | 6.22% | 611,765,806 |
| 2013-11-07 | 2013-11-05 | 6.446 | 95,767,441 | +464,590 | 6.21% | 617,343,911 |
| 2013-11-06 | 2013-11-04 | 6.095 | 95,302,851 | +512,021 | 6.18% | 580,858,115 |
| 2013-11-05 | 2013-11-01 | 5.787 | 94,790,830 | +943,707 | 6.15% | 548,590,303 |
| 2013-11-04 | 2013-10-31 | 5.667 | 93,847,123 | -89,124 | 6.08% | 531,792,062 |
| 2013-11-01 | 2013-10-30 | 5.875 | 93,936,247 | -976,166 | 6.09% | 551,897,176 |
| 2013-10-31 | 2013-10-29 | 5.711 | 94,912,413 | -532,297 | 6.15% | 541,997,825 |
| 2013-10-30 | 2013-10-28 | 5.941 | 95,444,710 | +1,821 | 6.19% | 567,048,640 |
| 2013-10-29 | 2013-10-25 | 5.809 | 95,442,889 | +124,388 | 6.19% | 554,460,272 |
| 2013-10-28 | 2013-10-24 | 5.996 | 95,318,501 | +1,618,951 | 6.18% | 571,532,632 |
| 2013-10-25 | 2013-10-23 | 5.787 | 93,699,550 | +2,614,743 | 6.08% | 542,274,653 |
| 2013-10-24 | 2013-10-22 | 5.403 | 91,084,807 | +1,332,940 | 5.91% | 492,132,708 |
| 2013-10-23 | 2013-10-21 | 5.436 | 89,751,867 | -159,981 | 5.82% | 487,887,707 |
| 2013-10-22 | 2013-10-18 | 5.304 | 89,911,848 | -917,994 | 5.83% | 476,908,694 |
| 2013-10-21 | 2013-10-17 | 5.205 | 90,829,842 | -93,820 | 5.89% | 472,800,672 |
| 2013-10-18 | 2013-10-16 | 5.008 | 90,923,662 | +754,007 | 5.90% | 455,316,036 |
| 2013-10-17 | 2013-10-15 | 5.205 | 90,169,655 | +98,345 | 5.85% | 469,364,171 |
| 2013-10-16 | 2013-10-11 | 5.315 | 90,071,310 | -486,262 | 5.84% | 478,743,649 |
| 2013-10-15 | 2013-10-10 | 5.304 | 90,557,572 | +41,878 | 5.87% | 480,333,731 |
| 2013-10-11 | 2013-10-09 | 5.172 | 90,515,694 | +1,299,038 | 5.87% | 468,183,364 |
| 2013-10-10 | 2013-10-08 | 5.139 | 89,216,656 | -1,954,153 | 5.79% | 458,524,957 |
| 2013-10-09 | 2013-10-07 | 5.161 | 91,170,809 | +655,634 | 5.91% | 470,570,666 |
| 2013-10-08 | 2013-10-04 | 5.205 | 90,515,175 | +1,617,230 | 5.87% | 471,162,722 |
| 2013-10-07 | 2013-10-03 | 5.063 | 88,897,945 | -2,656,227 | 5.77% | 450,053,177 |
| 2013-10-04 | 2013-10-02 | 5.074 | 91,554,172 | +1,344,049 | 5.94% | 464,505,970 |
| 2013-10-03 | 2013-09-30 | 4.953 | 90,210,123 | -266,807 | 5.85% | 446,789,545 |
| 2013-10-02 | 2013-09-27 | 5.041 | 90,476,930 | -879,642 | 5.87% | 456,059,731 |
| 2013-09-30 | 2013-09-26 | 4.975 | 91,356,572 | +822,274 | 5.92% | 454,474,146 |
| 2013-09-27 | 2013-09-25 | 4.997 | 90,534,298 | +4,489,271 | 5.87% | 452,372,004 |
| 2013-09-26 | 2013-09-24 | 4.821 | 86,045,027 | +5,348,878 | 5.58% | 414,821,713 |
| 2013-09-25 | 2013-09-23 | 4.612 | 80,696,149 | -26,407 | 5.23% | 372,197,357 |
| 2013-09-24 | 2013-09-19 | 4.448 | 80,722,556 | +78,312 | 5.24% | 359,022,042 |
| 2013-09-23 | 2013-09-18 | 4.459 | 80,644,244 | +50,009 | 5.23% | 359,559,356 |
| 2013-09-19 | 2013-09-17 | 4.601 | 80,594,235 | +286,684 | 5.23% | 370,842,231 |
| 2013-09-18 | 2013-09-16 | 4.448 | 80,307,551 | +8,139 | 5.21% | 357,176,264 |
| 2013-09-17 | 2013-09-13 | 4.349 | 80,299,412 | -663,829 | 5.21% | 349,203,619 |
| 2013-09-16 | 2013-09-12 | 4.074 | 80,963,241 | +426,162 | 5.25% | 329,862,525 |
| 2013-09-13 | 2013-09-11 | 4.074 | 80,537,079 | -194,869 | 5.22% | 328,126,245 |
| 2013-09-12 | 2013-09-10 | 4.107 | 80,731,948 | +855,056 | 5.24% | 331,579,917 |
| 2013-09-11 | 2013-09-09 | 4.228 | 79,876,892 | +1,151,001 | 5.18% | 337,717,117 |
| 2013-09-10 | 2013-09-06 | 4.283 | 78,725,891 | +1,345,142 | 5.11% | 337,173,455 |
| 2013-09-09 | 2013-09-05 | 4.239 | 77,380,749 | -231,293 | 5.02% | 328,013,274 |
| 2013-09-06 | 2013-09-04 | 4.217 | 77,612,042 | +396,567 | 5.03% | 327,289,083 |
| 2013-09-05 | 2013-09-03 | 4.261 | 77,215,475 | +2,151,873 | 5.01% | 329,008,606 |
| 2013-09-04 | 2013-09-02 | 4.294 | 75,063,602 | -603,729 | 4.87% | 322,312,644 |
| 2013-09-03 | 2013-08-30 | 4.689 | 75,667,331 | -710,634 | 4.91% | 354,819,497 |
| 2013-09-02 | 2013-08-29 | 4.656 | 76,377,965 | -1,197,104 | 4.95% | 355,635,515 |
| 2013-08-30 | 2013-08-28 | 4.184 | 77,575,069 | -1,887,435 | 5.03% | 324,577,441 |
| 2013-08-29 | 2013-08-27 | 4.503 | 79,462,504 | +1,390,490 | 5.15% | 357,781,012 |
| 2013-08-28 | 2013-08-26 | 4.843 | 78,072,014 | -4,412,441 | 5.06% | 378,098,677 |
| 2013-08-27 | 2013-08-23 | 4.711 | 82,484,455 | -639,672 | 5.35% | 388,598,023 |
| 2013-08-26 | 2013-08-22 | 4.722 | 83,124,127 | +295,997 | 5.39% | 392,524,472 |
| 2013-08-23 | 2013-08-21 | 4.876 | 82,828,130 | +819 | 5.37% | 403,861,089 |
| 2013-08-22 | 2013-08-20 | 4.667 | 82,827,311 | -1,258,065 | 5.37% | 386,574,922 |
| 2013-08-21 | 2013-08-19 | 4.689 | 84,085,376 | -1,675,749 | 5.45% | 394,293,421 |
| 2013-08-20 | 2013-08-16 | 4.667 | 85,761,125 | -188,495 | 5.56% | 400,267,736 |
| 2013-08-19 | 2013-08-15 | 4.920 | 85,949,620 | -1,880,030 | 5.58% | 422,856,645 |
| 2013-08-16 | 2013-08-13 | 5.227 | 87,829,650 | -1,544,382 | 5.70% | 459,112,682 |
| 2013-08-15 | 2013-08-12 | 5.205 | 89,374,032 | -463,860 | 5.80% | 465,222,679 |
| 2013-08-13 | 2013-08-09 | 5.172 | 89,837,892 | +543,629 | 5.83% | 464,677,501 |
| 2013-08-12 | 2013-08-08 | 5.074 | 89,294,263 | -34,785 | 5.79% | 453,040,176 |
| 2013-08-09 | 2013-08-07 | 5.117 | 89,329,048 | -1,428,886 | 5.79% | 457,140,614 |
| 2013-08-08 | 2013-08-06 | 5.205 | 90,757,934 | -516,633 | 5.89% | 472,426,366 |
| 2013-08-07 | 2013-08-05 | 5.194 | 91,274,567 | +57,368 | 5.92% | 474,113,266 |
| 2013-08-06 | 2013-08-02 | 5.019 | 91,217,199 | +124,752 | 5.92% | 457,787,698 |
| 2013-08-05 | 2013-08-01 | 5.052 | 91,092,447 | +90,907 | 5.91% | 460,162,671 |
| 2013-08-02 | 2013-07-31 | 4.986 | 91,001,540 | +9,968 | 5.90% | 453,707,313 |
| 2013-08-01 | 2013-07-30 | 5.063 | 90,991,572 | +112,051 | 5.90% | 460,652,337 |
| 2013-07-31 | 2013-07-29 | 4.975 | 90,879,521 | +632,849 | 5.89% | 452,100,947 |
| 2013-07-30 | 2013-07-26 | 5.052 | 90,246,672 | -35,513 | 5.86% | 455,890,153 |
| 2013-07-29 | 2013-07-25 | 5.205 | 90,282,185 | -26,408 | 5.86% | 469,949,929 |
| 2013-07-26 | 2013-07-24 | 5.205 | 90,308,593 | +157,209 | 5.86% | 470,087,391 |
| 2013-07-25 | 2013-07-23 | 5.172 | 90,151,384 | +607,372 | 5.85% | 466,299,007 |
| 2013-07-24 | 2013-07-22 | 4.920 | 89,544,012 | -336,460 | 5.81% | 440,540,406 |
| 2013-07-23 | 2013-07-19 | 4.898 | 89,880,472 | +265,893 | 5.83% | 440,221,641 |
| 2013-07-22 | 2013-07-18 | 5.304 | 89,614,579 | -25,770 | 5.81% | 475,331,926 |
| 2013-07-19 | 2013-07-17 | 5.183 | 89,640,349 | -1,165,855 | 5.82% | 464,640,137 |
| 2013-07-18 | 2013-07-16 | 5.074 | 90,806,204 | +182,120 | 5.89% | 460,711,106 |
| 2013-07-17 | 2013-07-15 | 5.227 | 90,624,084 | +1,053,411 | 5.88% | 473,720,051 |
| 2013-07-16 | 2013-07-12 | 5.216 | 89,570,673 | +1,882,946 | 5.81% | 467,229,905 |
| 2013-07-15 | 2013-07-11 | 5.150 | 87,687,727 | +110,001 | 5.69% | 451,630,060 |
| 2013-07-12 | 2013-07-10 | 5.172 | 87,577,726 | -246,773 | 5.68% | 452,987,019 |
| 2013-07-11 | 2013-07-09 | 5.107 | 87,824,499 | +131,764 | 5.70% | 448,476,632 |
| 2013-07-10 | 2013-07-08 | 5.260 | 87,692,735 | +1,248,704 | 5.69% | 461,286,042 |
| 2013-07-09 | 2013-07-05 | 5.183 | 86,444,031 | +430,650 | 5.61% | 448,072,401 |
| 2013-07-08 | 2013-07-04 | 5.074 | 86,013,381 | +981,720 | 5.58% | 436,394,411 |
| 2013-07-05 | 2013-07-03 | 5.074 | 85,031,661 | +704,807 | 5.52% | 431,413,591 |
| 2013-07-04 | 2013-07-02 | 5.161 | 84,326,854 | +1,586,269 | 5.47% | 435,246,153 |
| 2013-07-03 | 2013-06-28 | 5.008 | 82,740,585 | +1,054,387 | 5.37% | 414,337,856 |
| 2013-07-02 | 2013-06-27 | 4.788 | 81,686,198 | +433,582 | 5.30% | 391,116,697 |
| 2013-06-28 | 2013-06-26 | 4.678 | 81,252,616 | +495,129 | 5.46% | 380,117,738 |
| 2013-06-27 | 2013-06-25 | 4.601 | 80,757,487 | -1,180,414 | 5.43% | 371,593,411 |
| 2013-06-26 | 2013-06-24 | 4.876 | 81,937,901 | -506,979 | 5.51% | 399,520,427 |
| 2013-06-25 | 2013-06-21 | 5.008 | 82,444,880 | -820,999 | 5.54% | 412,857,062 |
| 2013-06-24 | 2013-06-20 | 5.063 | 83,265,879 | +2,144,141 | 5.60% | 421,540,379 |
| 2013-06-21 | 2013-06-19 | 5.063 | 81,121,738 | +52,788 | 5.45% | 410,685,488 |
| 2013-06-20 | 2013-06-18 | 5.128 | 81,068,950 | +606,907 | 5.45% | 415,759,914 |
| 2013-06-19 | 2013-06-17 | 5.096 | 80,462,043 | +592,807 | 5.41% | 409,996,568 |
| 2013-06-18 | 2013-06-14 | 4.755 | 79,869,236 | +410,730 | 5.37% | 379,785,703 |
| 2013-06-17 | 2013-06-13 | 4.656 | 79,458,506 | -740,810 | 5.34% | 369,979,309 |
| 2013-06-14 | 2013-06-11 | 4.579 | 80,199,316 | -2,716,344 | 5.39% | 367,263,615 |
| 2013-06-13 | 2013-06-10 | 4.887 | 82,915,660 | -134,769 | 5.57% | 405,198,434 |
| 2013-06-11 | 2013-06-07 | 5.216 | 83,050,429 | -569,127 | 5.58% | 433,218,181 |
| 2013-06-10 | 2013-06-06 | 5.161 | 83,619,556 | -312,154 | 5.62% | 431,595,492 |
| 2013-06-07 | 2013-06-05 | 5.238 | 83,931,710 | -3,343,733 | 5.64% | 439,658,664 |
| 2013-06-06 | 2013-06-04 | 5.139 | 87,275,443 | -632,112 | 5.87% | 448,548,181 |
| 2013-06-05 | 2013-06-03 | 5.150 | 87,907,555 | +2,502,335 | 5.91% | 452,762,270 |
| 2013-06-04 | 2013-05-31 | 5.403 | 85,405,220 | +677,041 | 5.74% | 461,445,806 |
| 2013-06-03 | 2013-05-30 | 5.271 | 84,728,179 | +2,586,749 | 5.70% | 446,622,188 |
| 2013-05-31 | 2013-05-29 | 5.074 | 82,141,430 | +142,964 | 5.52% | 416,749,819 |
| 2013-05-30 | 2013-05-28 | 4.953 | 81,998,466 | +1,144,810 | 5.52% | 406,119,137 |
| 2013-05-29 | 2013-05-27 | 4.766 | 80,853,656 | -4,369,982 | 5.44% | 385,354,626 |
| 2013-05-28 | 2013-05-24 | 4.052 | 85,223,638 | -1,098,887 | 5.74% | 345,348,537 |
| 2013-05-27 | 2013-05-23 | 3.877 | 86,322,525 | +276,714 | 5.81% | 334,633,970 |
| 2013-05-24 | 2013-05-22 | 3.986 | 86,045,811 | +61,920 | 5.79% | 343,010,601 |
| 2013-05-23 | 2013-05-21 | 4.217 | 85,983,891 | +795,230 | 5.79% | 362,593,073 |
| 2013-05-22 | 2013-05-20 | 4.228 | 85,188,661 | +454,299 | 5.73% | 360,175,118 |
| 2013-05-21 | 2013-05-16 | 4.118 | 84,734,362 | -13,659 | 5.70% | 348,949,047 |
| 2013-05-20 | 2013-05-15 | 4.008 | 84,748,021 | +610,104 | 5.70% | 339,698,489 |
| 2013-05-16 | 2013-05-14 | 3.844 | 84,137,917 | -2,018,005 | 5.66% | 323,393,276 |
| 2013-05-15 | 2013-05-13 | 3.984 | 86,155,922 | +153,891 | 5.80% | 343,228,397 |
| 2013-05-14 | 2013-05-10 | 4.029 | 86,002,031 | +3,370,877 | 5.79% | 346,475,779 |
| 2013-05-13 | 2013-05-09 | 4.051 | 82,631,154 | +4,878,155 | 5.68% | 334,750,122 |
| 2013-05-10 | 2013-05-08 | 3.894 | 77,752,999 | +673,677 | 5.35% | 302,772,445 |
| 2013-05-09 | 2013-05-07 | 3.939 | 77,079,322 | +616,647 | 5.30% | 303,609,059 |
| 2013-05-08 | 2013-05-06 | 3.692 | 76,462,675 | +46,338 | 5.26% | 282,302,750 |
| 2013-05-07 | 2013-05-03 | 3.613 | 76,416,337 | +2,917,487 | 5.26% | 276,128,867 |
| 2013-05-06 | 2013-05-02 | 3.726 | 73,498,850 | +5,622,623 | 5.06% | 273,834,619 |
| 2013-05-03 | 2013-04-30 | 3.557 | 67,876,227 | +2,261,151 | 4.67% | 241,460,825 |
| 2013-05-02 | 2013-04-29 | 3.288 | 65,615,076 | +544,467 | 4.51% | 215,745,120 |
| 2013-04-30 | 2013-04-26 | 3.299 | 65,070,609 | +487,436 | 4.48% | 214,685,111 |
| 2013-04-29 | 2013-04-25 | 3.367 | 64,583,173 | +1,655,232 | 4.44% | 217,425,440 |
| 2013-04-26 | 2013-04-24 | 3.367 | 62,927,941 | -155,498 | 4.33% | 211,852,943 |
| 2013-04-25 | 2013-04-23 | 3.344 | 63,083,439 | -163,073 | 4.34% | 210,960,599 |
| 2013-04-24 | 2013-04-22 | 3.187 | 63,246,512 | +63,269 | 4.35% | 201,569,419 |
| 2013-04-23 | 2013-04-19 | 3.064 | 63,183,243 | +168,419 | 4.35% | 193,568,321 |
| 2013-04-22 | 2013-04-18 | 3.075 | 63,014,824 | +938,337 | 4.34% | 193,759,504 |
| 2013-04-19 | 2013-04-17 | 3.142 | 62,076,487 | +109,606 | 4.27% | 195,054,012 |
| 2013-04-18 | 2013-04-16 | 3.221 | 61,966,881 | +131,884 | 4.26% | 199,577,353 |
| 2013-04-17 | 2013-04-15 | 3.176 | 61,834,997 | -71,288 | 4.25% | 196,376,947 |
| 2013-04-16 | 2013-04-12 | 3.310 | 61,906,285 | -33,862 | 4.26% | 204,939,882 |
| 2013-04-15 | 2013-04-11 | 3.355 | 61,940,147 | +111,341 | 4.26% | 207,832,348 |
| 2013-04-12 | 2013-04-10 | 3.445 | 61,828,806 | -154,162 | 4.25% | 213,009,493 |
| 2013-04-11 | 2013-04-09 | 3.288 | 61,982,968 | -174,657 | 4.26% | 203,802,596 |
| 2013-04-10 | 2013-04-08 | 3.086 | 62,157,625 | +675,460 | 4.28% | 191,821,300 |
| 2013-04-09 | 2013-04-05 | 2.996 | 61,482,165 | +1,205,669 | 4.23% | 184,217,183 |
| 2013-04-08 | 2013-04-03 | 3.209 | 60,276,496 | +62,377 | 4.15% | 193,456,691 |
| 2013-04-05 | 2013-04-02 | 3.445 | 60,214,119 | +5,347 | 4.14% | 207,446,655 |
| 2013-04-03 | 2013-03-28 | 3.546 | 60,208,772 | +81,893 | 4.14% | 213,509,192 |
| 2013-04-02 | 2013-03-27 | 3.681 | 60,126,879 | +677,242 | 4.14% | 221,315,703 |
| 2013-03-28 | 2013-03-26 | 3.748 | 59,449,637 | -38,051 | 4.09% | 222,825,761 |
| 2013-03-27 | 2013-03-25 | 3.703 | 59,487,688 | -129,210 | 4.09% | 220,298,101 |
| 2013-03-26 | 2013-03-22 | 3.703 | 59,616,898 | -63,269 | 4.10% | 220,776,599 |
| 2013-03-25 | 2013-03-21 | 3.580 | 59,680,167 | -26,733 | 4.11% | 213,643,870 |
| 2013-03-22 | 2013-03-20 | 3.602 | 59,706,900 | +116,735 | 4.11% | 215,079,629 |
| 2013-03-21 | 2013-03-19 | 3.490 | 59,590,165 | +113,794 | 4.10% | 207,971,920 |
| 2013-03-20 | 2013-03-18 | 3.479 | 59,476,371 | -69,684 | 4.09% | 206,907,332 |
| 2013-03-19 | 2013-03-15 | 3.613 | 59,546,055 | -1,479,239 | 4.10% | 215,168,449 |
| 2013-03-18 | 2013-03-14 | 3.546 | 61,025,294 | -5,347 | 4.20% | 216,404,699 |
| 2013-03-15 | 2013-03-13 | 3.411 | 61,030,641 | +785,690 | 4.20% | 208,205,040 |
| 2013-03-14 | 2013-03-12 | 3.524 | 60,244,951 | +410,444 | 4.15% | 212,285,352 |
| 2013-03-13 | 2013-03-11 | 3.557 | 59,834,507 | -30,297 | 4.12% | 212,853,455 |
| 2013-03-12 | 2013-03-08 | 3.714 | 59,864,804 | -146,142 | 4.12% | 222,366,460 |
| 2013-03-11 | 2013-03-07 | 3.759 | 60,010,946 | -136,340 | 4.13% | 225,603,069 |
| 2013-03-08 | 2013-03-06 | 3.815 | 60,147,286 | -81,982 | 4.14% | 229,490,481 |
| 2013-03-07 | 2013-03-05 | 3.613 | 60,229,268 | +368,028 | 4.15% | 217,637,225 |
| 2013-03-06 | 2013-03-04 | 3.512 | 59,861,240 | -338,722 | 4.12% | 210,261,506 |
| 2013-03-05 | 2013-03-01 | 3.647 | 60,199,962 | +542,685 | 4.14% | 219,558,018 |
| 2013-03-04 | 2013-02-28 | 3.681 | 59,657,277 | -43,664 | 4.11% | 219,587,186 |
| 2013-03-01 | 2013-02-27 | 3.602 | 59,700,941 | +1,420,426 | 4.11% | 215,058,164 |
| 2013-02-28 | 2013-02-26 | 3.468 | 58,280,515 | +1,530,923 | 4.01% | 202,093,146 |
| 2013-02-27 | 2013-02-25 | 3.580 | 56,749,592 | +34,486 | 4.00% | 203,152,958 |
| 2013-02-26 | 2013-02-22 | 3.625 | 56,715,106 | -239,530 | 4.00% | 205,575,329 |
| 2013-02-25 | 2013-02-21 | 3.636 | 56,954,636 | -315,630 | 4.02% | 207,082,698 |
| 2013-02-22 | 2013-02-20 | 3.771 | 57,270,266 | +605,953 | 4.04% | 215,942,538 |
| 2013-02-21 | 2013-02-19 | 3.557 | 56,664,313 | -93,566 | 4.00% | 201,575,903 |
| 2013-02-20 | 2013-02-18 | 3.591 | 56,757,879 | +515,951 | 4.00% | 203,819,560 |
| 2013-02-19 | 2013-02-15 | 3.613 | 56,241,928 | +32,699,036 | 3.97% | 203,229,054 |
| 2013-02-18 | 2013-02-14 | 3.647 | 23,542,892 | +104,260 | 1.66% | 85,864,352 |
| 2013-02-15 | 2013-02-08 | 3.670 | 23,438,632 | +659,153 | 1.65% | 86,010,156 |
| 2013-02-14 | 2013-02-07 | 3.759 | 22,779,479 | -477,723 | 1.61% | 85,636,383 |
| 2013-02-08 | 2013-02-06 | 3.636 | 23,257,202 | -229,193 | 1.64% | 84,561,407 |
| 2013-02-07 | 2013-02-05 | 3.445 | 23,486,395 | +142,933 | 1.66% | 80,914,147 |
| 2013-02-06 | 2013-02-04 | 3.479 | 23,343,462 | -556,900 | 1.65% | 81,207,601 |
| 2013-02-05 | 2013-02-01 | 3.310 | 23,900,362 | +136,339 | 1.69% | 79,121,811 |
| 2013-02-04 | 2013-01-31 | 3.266 | 23,764,023 | +825,166 | 1.68% | 77,603,744 |
| 2013-02-01 | 2013-01-30 | 3.299 | 22,938,857 | +236,369 | 1.62% | 75,681,343 |
| 2013-01-31 | 2013-01-29 | 3.254 | 22,702,488 | -360,096 | 1.60% | 73,882,431 |
| 2013-01-30 | 2013-01-28 | 3.142 | 23,062,584 | +39,743 | 1.63% | 72,466,239 |
| 2013-01-29 | 2013-01-25 | 3.064 | 23,022,841 | +1,671,807 | 1.62% | 70,532,826 |
| 2013-01-28 | 2013-01-24 | 3.097 | 21,351,034 | +1,599,628 | 1.51% | 66,129,877 |
| 2013-01-25 | 2013-01-23 | 3.064 | 19,751,406 | +1,340,226 | 1.39% | 60,510,451 |
| 2013-01-24 | 2013-01-22 | 3.041 | 18,411,180 | +2,258,068 | 1.30% | 55,991,311 |
| 2013-01-23 | 2013-01-21 | 2.895 | 16,153,112 | +629,924 | 1.14% | 46,767,659 |
| 2013-01-22 | 2013-01-18 | 2.817 | 15,523,188 | +45,446 | 1.09% | 43,724,451 |
| 2013-01-21 | 2013-01-17 | 2.817 | 15,477,742 | -8,911 | 1.09% | 43,596,442 |
| 2013-01-18 | 2013-01-16 | 2.918 | 15,486,653 | +422,385 | 1.09% | 45,185,661 |
| 2013-01-17 | 2013-01-15 | 2.918 | 15,064,268 | +178,222 | 1.06% | 43,953,261 |
| 2013-01-16 | 2013-01-14 | 2.940 | 14,886,046 | +1,146,054 | 1.05% | 43,767,362 |
| 2013-01-15 | 2013-01-11 | 2.850 | 13,739,992 | -1,862,416 | 0.97% | 39,164,260 |
| 2013-01-14 | 2013-01-10 | 2.906 | 15,602,408 | +173,766 | 1.10% | 45,348,311 |
| 2013-01-11 | 2013-01-09 | 3.030 | 15,428,642 | -1,606,667 | 1.09% | 46,747,801 |
| 2013-01-10 | 2013-01-08 | 3.064 | 17,035,309 | +73,962 | 1.20% | 52,189,410 |
| 2013-01-09 | 2013-01-07 | 3.198 | 16,961,347 | -74,853 | 1.20% | 54,246,900 |
| 2013-01-08 | 2013-01-04 | 3.153 | 17,036,200 | -80,200 | 1.20% | 53,721,580 |
| 2013-01-07 | 2013-01-03 | 3.064 | 17,116,400 | +329,710 | 1.21% | 52,437,840 |
| 2013-01-04 | 2013-01-02 | 3.153 | 16,786,690 | -1,121,014 | 1.18% | 52,934,780 |
| 2013-01-03 | 2012-12-31 | 3.052 | 17,907,704 | -18,713 | 1.26% | 54,661,121 |
| 2013-01-02 | 2012-12-27 | 2.929 | 17,926,417 | +746,631 | 1.26% | 52,505,370 |
| 2012-12-28 | 2012-12-24 | 2.895 | 17,179,786 | -237,035 | 1.21% | 49,740,160 |
| 2012-12-27 | 2012-12-20 | 2.884 | 17,416,821 | -24,060 | 1.23% | 50,230,990 |
| 2012-12-21 | 2012-12-19 | 2.895 | 17,440,881 | +135,449 | 1.23% | 50,496,101 |
| 2012-12-20 | 2012-12-18 | 2.918 | 17,305,432 | +80,199 | 1.22% | 50,492,342 |
| 2012-12-19 | 2012-12-17 | 2.940 | 17,225,233 | -385,849 | 1.21% | 50,644,947 |
| 2012-12-18 | 2012-12-14 | 2.996 | 17,611,082 | -815,246 | 1.24% | 52,767,561 |
| 2012-12-17 | 2012-12-13 | 3.030 | 18,426,328 | -172,875 | 1.30% | 55,830,599 |
| 2012-12-14 | 2012-12-12 | 2.963 | 18,599,203 | -96,240 | 1.31% | 55,102,079 |
| 2012-12-13 | 2012-12-11 | 2.895 | 18,695,443 | +16,040 | 1.32% | 54,128,400 |
| 2012-12-12 | 2012-12-10 | 2.929 | 18,679,403 | +18,713 | 1.32% | 54,710,820 |
| 2012-12-11 | 2012-12-07 | 2.895 | 18,660,690 | -259,312 | 1.32% | 54,027,781 |
| 2012-12-10 | 2012-12-06 | 2.873 | 18,920,002 | +154,162 | 1.33% | 54,353,920 |
| 2012-12-07 | 2012-12-05 | 2.918 | 18,765,840 | +348,423 | 1.32% | 54,753,399 |
| 2012-12-06 | 2012-12-04 | 2.873 | 18,417,417 | +56,139 | 1.30% | 52,910,079 |
| 2012-12-05 | 2012-12-03 | 2.895 | 18,361,278 | +191,589 | 1.29% | 53,160,901 |
| 2012-12-04 | 2012-11-30 | 2.906 | 18,169,689 | +738,728 | 1.28% | 52,810,099 |
| 2012-12-03 | 2012-11-29 | 2.974 | 17,430,961 | +76,635 | 1.23% | 51,836,650 |
| 2012-11-30 | 2012-11-28 | 3.041 | 17,354,326 | -357,334 | 1.22% | 52,777,251 |
| 2012-11-29 | 2012-11-27 | 2.895 | 17,711,660 | -74,853 | 1.25% | 51,280,080 |
| 2012-11-28 | 2012-11-26 | 2.716 | 17,786,513 | +3,564 | 1.25% | 48,303,200 |
| 2012-11-27 | 2012-11-23 | 2.693 | 17,782,949 | +330,601 | 1.25% | 47,894,401 |
| 2012-11-26 | 2012-11-22 | 2.727 | 17,452,348 | +192,480 | 1.23% | 47,591,551 |
| 2012-11-23 | 2012-11-21 | 2.615 | 17,259,868 | +109,606 | 1.22% | 45,129,769 |
| 2012-11-22 | 2012-11-20 | 2.682 | 17,150,262 | +699,520 | 1.21% | 45,997,940 |
| 2012-11-21 | 2012-11-19 | 2.738 | 16,450,742 | +646,053 | 1.16% | 45,044,839 |
| 2012-11-20 | 2012-11-16 | 2.761 | 15,804,689 | +689,717 | 1.11% | 43,630,560 |
| 2012-11-19 | 2012-11-15 | 2.704 | 15,114,972 | +350,206 | 1.07% | 40,878,421 |
| 2012-11-16 | 2012-11-14 | 2.738 | 14,764,766 | +989,130 | 1.04% | 40,428,359 |
| 2012-11-15 | 2012-11-13 | 2.570 | 13,775,636 | +441,098 | 0.97% | 35,401,109 |
| 2012-11-14 | 2012-11-12 | 2.559 | 13,334,538 | +457,138 | 0.94% | 34,117,920 |
| 2012-11-13 | 2012-11-09 | 2.469 | 12,877,400 | -63,268 | 0.91% | 31,792,201 |
| 2012-11-12 | 2012-11-08 | 2.514 | 12,940,668 | +41,882 | 0.91% | 32,529,279 |
| 2012-11-09 | 2012-11-07 | 2.604 | 12,898,786 | +822,492 | 0.91% | 33,581,999 |
| 2012-11-08 | 2012-11-06 | 2.514 | 12,076,294 | +330,601 | 0.85% | 30,356,481 |
| 2012-11-07 | 2012-11-05 | 2.424 | 11,745,693 | +28,516 | 0.83% | 28,470,961 |
| 2012-11-06 | 2012-11-02 | 2.424 | 11,717,177 | +12,475 | 0.83% | 28,401,839 |
| 2012-11-05 | 2012-11-01 | 2.390 | 11,704,702 | +32,971 | 0.83% | 27,977,551 |
| 2012-11-02 | 2012-10-31 | 2.379 | 11,671,731 | +77,527 | 0.82% | 27,767,760 |
| 2012-11-01 | 2012-10-30 | 2.357 | 11,594,204 | -24,951 | 0.82% | 27,323,099 |
| 2012-10-31 | 2012-10-29 | 2.334 | 11,619,155 | -20,496 | 0.82% | 27,121,119 |
| 2012-10-30 | 2012-10-26 | 2.301 | 11,639,651 | +12,476 | 0.82% | 26,777,100 |
| 2012-10-29 | 2012-10-25 | 2.267 | 11,627,175 | +122,081 | 0.82% | 26,356,959 |
| 2012-10-26 | 2012-10-24 | 2.357 | 11,505,094 | +257,531 | 0.81% | 27,113,101 |
| 2012-10-25 | 2012-10-22 | 2.323 | 11,247,563 | -26,734 | 0.79% | 26,127,539 |
| 2012-10-22 | 2012-10-18 | 2.121 | 11,274,297 | -121,190 | 0.80% | 23,912,281 |
| 2012-10-19 | 2012-10-17 | 2.110 | 11,395,487 | +891 | 0.80% | 24,041,439 |
| 2012-10-18 | 2012-10-16 | 2.121 | 11,394,596 | +8,020 | 0.80% | 24,167,429 |
| 2012-10-17 | 2012-10-15 | 2.121 | 11,386,576 | +89,111 | 0.80% | 24,150,419 |
| 2012-10-16 | 2012-10-12 | 1.998 | 11,297,465 | +10,693 | 0.80% | 22,566,839 |
| 2012-10-15 | 2012-10-11 | 1.998 | 11,286,772 | +5,346 | 0.80% | 22,545,480 |
| 2012-10-12 | 2012-10-10 | 2.042 | 11,281,426 | -5,346 | 0.80% | 23,041,201 |
| 2012-10-11 | 2012-10-09 | 2.031 | 11,286,772 | +8,020 | 0.80% | 22,925,460 |
| 2012-10-10 | 2012-10-08 | 1.986 | 11,278,752 | +891 | 0.80% | 22,402,890 |
| 2012-10-05 | 2012-10-03 | 2.009 | 11,277,861 | +5,347 | 0.80% | 22,654,240 |
| 2012-10-04 | 2012-09-28 | 2.020 | 11,272,514 | +1,782 | 0.79% | 22,769,999 |
| 2012-10-03 | 2012-09-27 | 1.975 | 11,270,732 | -7,129 | 0.79% | 22,260,479 |
| 2012-09-28 | 2012-09-26 | 1.941 | 11,277,861 | -8,020 | 0.80% | 21,894,880 |
| 2012-09-27 | 2012-09-25 | 1.964 | 11,285,881 | -63,269 | 0.80% | 22,163,750 |
| 2012-09-25 | 2012-09-21 | 1.998 | 11,349,150 | -2,673 | 0.80% | 22,670,081 |
| 2012-09-24 | 2012-09-20 | 1.986 | 11,351,823 | -61,487 | 0.80% | 22,548,030 |
| 2012-09-21 | 2012-09-19 | 2.009 | 11,413,310 | +15,149 | 0.80% | 22,926,321 |
| 2012-09-20 | 2012-09-18 | 2.065 | 11,398,161 | +46,338 | 0.80% | 23,535,441 |
| 2012-09-19 | 2012-09-17 | 2.042 | 11,351,823 | +6,238 | 0.80% | 23,184,980 |
| 2012-09-18 | 2012-09-14 | 2.054 | 11,345,585 | -31,189 | 0.80% | 23,299,559 |
| 2012-09-17 | 2012-09-13 | 2.031 | 11,376,774 | -39,209 | 0.80% | 23,108,270 |
| 2012-09-14 | 2012-09-12 | 2.065 | 11,415,983 | +98,022 | 0.81% | 23,572,240 |
| 2012-09-13 | 2012-09-11 | 2.020 | 11,317,961 | -8,911 | 0.80% | 22,861,800 |
| 2012-09-12 | 2012-09-10 | 2.020 | 11,326,872 | +33,862 | 0.80% | 22,879,800 |
| 2012-09-11 | 2012-09-07 | 2.020 | 11,293,010 | +1,782 | 0.80% | 22,811,400 |
| 2012-09-10 | 2012-09-06 | 2.020 | 11,291,228 | -8,911 | 0.80% | 22,807,801 |
| 2012-09-06 | 2012-09-04 | 1.998 | 11,300,139 | -5,346 | 0.80% | 22,572,180 |
| 2012-09-05 | 2012-09-03 | 2.020 | 11,305,485 | -1,783 | 0.80% | 22,836,599 |
| 2012-09-04 | 2012-08-31 | 2.042 | 11,307,268 | +91,784 | 0.80% | 23,093,981 |
| 2012-09-03 | 2012-08-30 | 1.975 | 11,215,484 | -151,488 | 0.79% | 22,151,361 |
| 2012-08-31 | 2012-08-29 | 2.054 | 11,366,972 | -81,982 | 0.80% | 23,343,480 |
| 2012-08-30 | 2012-08-28 | 2.042 | 11,448,954 | -4,455 | 0.81% | 23,383,360 |
| 2012-08-29 | 2012-08-27 | 1.975 | 11,453,409 | -18,714 | 0.81% | 22,621,279 |
| 2012-08-28 | 2012-08-24 | 2.065 | 11,472,123 | -273,570 | 0.81% | 23,688,161 |
| 2012-08-27 | 2012-08-23 | 2.087 | 11,745,693 | -2,673 | 0.83% | 24,516,661 |
| 2012-08-24 | 2012-08-22 | 1.998 | 11,748,366 | -3,565 | 0.83% | 23,467,520 |
| 2012-08-23 | 2012-08-21 | 1.964 | 11,751,931 | +28,516 | 0.83% | 23,079,001 |
| 2012-08-22 | 2012-08-20 | 1.975 | 11,723,415 | -3,564 | 0.83% | 23,154,560 |
| 2012-08-21 | 2012-08-17 | 1.908 | 11,726,979 | -8,912 | 0.83% | 22,371,999 |
| 2012-08-20 | 2012-08-16 | 1.852 | 11,735,891 | +8,020 | 0.83% | 21,730,501 |
| 2012-08-17 | 2012-08-15 | 1.852 | 11,727,871 | -6,237 | 0.83% | 21,715,651 |
| 2012-08-16 | 2012-08-14 | 1.852 | 11,734,108 | +7,129 | 0.83% | 21,727,199 |
| 2012-08-15 | 2012-08-13 | 1.807 | 11,726,979 | +8,019 | 0.83% | 21,187,599 |
| 2012-08-14 | 2012-08-10 | 1.840 | 11,718,960 | +6,238 | 0.83% | 21,567,641 |
| 2012-08-13 | 2012-08-09 | 1.796 | 11,712,722 | -14,257 | 0.83% | 21,030,400 |
| 2012-08-10 | 2012-08-08 | 1.796 | 11,726,979 | +1,782 | 0.83% | 21,055,999 |
| 2012-08-09 | 2012-08-07 | 1.807 | 11,725,197 | -6,238 | 0.83% | 21,184,380 |
| 2012-08-08 | 2012-08-06 | 1.840 | 11,731,435 | +8,911 | 0.83% | 21,590,600 |
| 2012-08-06 | 2012-08-02 | 1.784 | 11,722,524 | -32,971 | 0.83% | 20,916,450 |
| 2012-08-03 | 2012-08-01 | 1.829 | 11,755,495 | +15,149 | 0.83% | 21,502,960 |
| 2012-08-02 | 2012-07-31 | 1.874 | 11,740,346 | +65,051 | 0.83% | 22,002,250 |
| 2012-07-31 | 2012-07-27 | 1.908 | 11,675,295 | -24,060 | 0.82% | 22,273,400 |
| 2012-07-30 | 2012-07-26 | 1.874 | 11,699,355 | -7,129 | 0.83% | 21,925,430 |
| 2012-07-27 | 2012-07-25 | 1.874 | 11,706,484 | -5,347 | 0.83% | 21,938,790 |
| 2012-07-26 | 2012-07-24 | 1.908 | 11,711,831 | -266,441 | 0.83% | 22,343,101 |
| 2012-07-25 | 2012-07-23 | 1.908 | 11,978,272 | -61,486 | 0.84% | 22,851,400 |
| 2012-07-24 | 2012-07-20 | 1.908 | 12,039,758 | -12,476 | 0.85% | 22,968,699 |
| 2012-07-23 | 2012-07-19 | 1.908 | 12,052,234 | -98,913 | 0.85% | 22,992,500 |
| 2012-07-20 | 2012-07-18 | 1.874 | 12,151,147 | -49,902 | 0.86% | 22,772,120 |
| 2012-07-19 | 2012-07-17 | 1.897 | 12,201,049 | -36,535 | 0.86% | 23,139,480 |
| 2012-07-18 | 2012-07-16 | 1.807 | 12,237,584 | +207,628 | 0.86% | 22,110,129 |
| 2012-07-17 | 2012-07-13 | 1.728 | 12,029,956 | +139,013 | 0.85% | 20,790,000 |
| 2012-07-16 | 2012-07-12 | 1.683 | 11,890,943 | +23,168 | 0.84% | 20,015,999 |
| 2012-07-13 | 2012-07-11 | 1.683 | 11,867,775 | +80,200 | 0.84% | 19,977,001 |
| 2012-07-12 | 2012-07-10 | 1.863 | 11,787,575 | +27,625 | 0.83% | 21,958,480 |
| 2012-07-11 | 2012-07-09 | 1.919 | 11,759,950 | +6,237 | 0.83% | 22,566,869 |
| 2012-07-10 | 2012-07-06 | 1.919 | 11,753,713 | +10,694 | 0.83% | 22,554,901 |
| 2012-07-09 | 2012-07-05 | 1.986 | 11,743,019 | -32,971 | 0.83% | 23,325,059 |
| 2012-07-06 | 2012-07-04 | 2.020 | 11,775,990 | +4,455 | 0.83% | 23,786,999 |
| 2012-07-05 | 2012-07-03 | 2.042 | 11,771,535 | +14,258 | 0.83% | 24,042,200 |
| 2012-07-04 | 2012-06-29 | 2.009 | 11,757,277 | +7,129 | 0.83% | 23,617,260 |
| 2012-06-29 | 2012-06-27 | 1.998 | 11,750,148 | +2,673 | 0.83% | 23,471,079 |
| 2012-06-28 | 2012-06-26 | 2.042 | 11,747,475 | -891 | 0.83% | 23,993,060 |
| 2012-06-27 | 2012-06-25 | 2.065 | 11,748,366 | +68,615 | 0.83% | 24,258,560 |
| 2012-06-26 | 2012-06-22 | 2.065 | 11,679,751 | +2,674 | 0.82% | 24,116,880 |
| 2012-06-25 | 2012-06-21 | 2.076 | 11,677,077 | +891 | 0.82% | 24,242,399 |
| 2012-06-22 | 2012-06-20 | 2.099 | 11,676,186 | -45,447 | 0.82% | 24,502,609 |
| 2012-06-20 | 2012-06-18 | 1.986 | 11,721,633 | +19,605 | 0.83% | 23,282,580 |
| 2012-06-15 | 2012-06-13 | 1.986 | 11,702,028 | -222,777 | 0.83% | 23,243,639 |
| 2012-06-14 | 2012-06-12 | 1.998 | 11,924,805 | +2,673 | 0.84% | 23,819,959 |
| 2012-06-13 | 2012-06-11 | 2.020 | 11,922,132 | -626,449 | 0.84% | 24,082,200 |
| 2012-06-12 | 2012-06-08 | 1.975 | 12,548,581 | -49,902 | 0.88% | 24,784,320 |
| 2012-06-11 | 2012-06-07 | 1.975 | 12,598,483 | -34,753 | 0.89% | 24,882,880 |
| 2012-06-08 | 2012-06-06 | 1.930 | 12,633,236 | +7,129 | 0.89% | 24,384,440 |
| 2012-06-07 | 2012-06-05 | 1.897 | 12,626,107 | -16,931 | 0.89% | 23,945,609 |
| 2012-06-06 | 2012-06-04 | 1.885 | 12,643,038 | +163,072 | 0.89% | 23,835,839 |
| 2012-06-05 | 2012-06-01 | 1.986 | 12,479,966 | +40,100 | 0.88% | 24,788,851 |
| 2012-06-04 | 2012-05-31 | 1.986 | 12,439,866 | +37,427 | 0.88% | 24,709,200 |
| 2012-06-01 | 2012-05-30 | 1.975 | 12,402,439 | +36,535 | 0.87% | 24,495,680 |
| 2012-05-31 | 2012-05-29 | 1.975 | 12,365,904 | +33,862 | 0.87% | 24,423,520 |
| 2012-05-30 | 2012-05-28 | 1.908 | 12,332,042 | -11,584 | 0.87% | 23,526,301 |
| 2012-05-29 | 2012-05-25 | 1.908 | 12,343,626 | +20,495 | 0.87% | 23,548,400 |
| 2012-05-28 | 2012-05-24 | 1.863 | 12,323,131 | -1,782 | 0.87% | 22,956,141 |
| 2012-05-25 | 2012-05-23 | 1.863 | 12,324,913 | -30,298 | 0.87% | 22,959,460 |
| 2012-05-24 | 2012-05-22 | 1.885 | 12,355,211 | -40,099 | 0.87% | 23,293,201 |
| 2012-05-23 | 2012-05-21 | 1.863 | 12,395,310 | -4,456 | 0.87% | 23,090,599 |
| 2012-05-22 | 2012-05-18 | 1.807 | 12,399,766 | -34,753 | 0.87% | 22,403,150 |
| 2012-05-21 | 2012-05-17 | 1.908 | 12,434,519 | -12,476 | 0.88% | 23,721,800 |
| 2012-05-18 | 2012-05-16 | 1.908 | 12,446,995 | -3,564 | 0.88% | 23,745,601 |
| 2012-05-17 | 2012-05-15 | 1.998 | 12,450,559 | -84,655 | 0.88% | 24,870,160 |
| 2012-05-16 | 2012-05-14 | 2.179 | 12,535,214 | +65,942 | 0.88% | 27,313,099 |
| 2012-05-15 | 2012-05-11 | 2.109 | 12,469,272 | +441,215 | 0.88% | 26,297,671 |
| 2012-05-14 | 2012-05-10 | 2.097 | 12,028,057 | +271,200 | 0.88% | 25,227,000 |
| 2012-05-11 | 2012-05-09 | 2.016 | 11,756,857 | +423,106 | 0.86% | 23,699,269 |
| 2012-05-10 | 2012-05-08 | 2.004 | 11,333,751 | +18,023 | 0.83% | 22,714,320 |
| 2012-05-09 | 2012-05-07 | 2.016 | 11,315,728 | +60,934 | 0.83% | 22,810,049 |
| 2012-05-08 | 2012-05-04 | 2.074 | 11,254,794 | -70,375 | 0.82% | 23,342,919 |
| 2012-05-07 | 2012-05-03 | 2.051 | 11,325,169 | +13,732 | 0.83% | 23,224,960 |
| 2012-05-04 | 2012-05-02 | 2.109 | 11,311,437 | -30,896 | 0.83% | 23,855,799 |
| 2012-05-03 | 2012-04-30 | 2.144 | 11,342,333 | +52,351 | 0.83% | 24,317,439 |
| 2012-05-02 | 2012-04-27 | 2.132 | 11,289,982 | -223,997 | 0.83% | 24,073,651 |
| 2012-04-30 | 2012-04-26 | 2.156 | 11,513,979 | +21,456 | 0.84% | 24,819,600 |
| 2012-04-27 | 2012-04-25 | 2.179 | 11,492,523 | -859 | 0.84% | 25,041,169 |
| 2012-04-26 | 2012-04-24 | 2.191 | 11,493,382 | -19,739 | 0.84% | 25,176,961 |
| 2012-04-25 | 2012-04-23 | 2.249 | 11,513,121 | -38,620 | 0.84% | 25,890,951 |
| 2012-04-24 | 2012-04-20 | 2.272 | 11,551,741 | +37,762 | 0.85% | 26,247,000 |
| 2012-04-23 | 2012-04-19 | 2.307 | 11,513,979 | -1,716 | 0.84% | 26,563,680 |
| 2012-04-20 | 2012-04-18 | 2.389 | 11,515,695 | +611,916 | 0.84% | 27,506,899 |
| 2012-04-19 | 2012-04-17 | 2.284 | 10,903,779 | -32,613 | 0.80% | 24,901,799 |
| 2012-04-18 | 2012-04-16 | 2.307 | 10,936,392 | +10,299 | 0.80% | 25,231,140 |
| 2012-04-17 | 2012-04-13 | 2.272 | 10,926,093 | +3,433 | 0.80% | 24,825,450 |
| 2012-04-16 | 2012-04-12 | 2.284 | 10,922,660 | -492,623 | 0.80% | 24,944,919 |
| 2012-04-13 | 2012-04-11 | 2.330 | 11,415,283 | -25,747 | 0.84% | 26,602,000 |
| 2012-04-12 | 2012-04-10 | 2.295 | 11,441,030 | +8,583 | 0.84% | 26,262,071 |
| 2012-04-11 | 2012-04-05 | 2.377 | 11,432,447 | -86,681 | 0.84% | 27,174,839 |
| 2012-04-10 | 2012-04-03 | 2.400 | 11,519,128 | +929,460 | 0.84% | 27,649,319 |
| 2012-04-05 | 2012-04-02 | 2.342 | 10,589,668 | +157,056 | 0.78% | 24,801,390 |
| 2012-04-03 | 2012-03-30 | 2.389 | 10,432,612 | -37,762 | 0.76% | 24,919,799 |
| 2012-04-02 | 2012-03-29 | 2.435 | 10,470,374 | -58,360 | 0.77% | 25,497,999 |
| 2012-03-30 | 2012-03-28 | 2.354 | 10,528,734 | -17,164 | 0.77% | 24,781,360 |
| 2012-03-29 | 2012-03-27 | 2.237 | 10,545,898 | -100,413 | 0.77% | 23,592,959 |
| 2012-03-28 | 2012-03-26 | 2.109 | 10,646,311 | -276,349 | 0.78% | 22,453,050 |
| 2012-03-27 | 2012-03-23 | 2.039 | 10,922,660 | -30,896 | 0.80% | 22,272,249 |
| 2012-03-26 | 2012-03-22 | 2.039 | 10,953,556 | +1,716 | 0.80% | 22,335,249 |
| 2012-03-23 | 2012-03-21 | 2.051 | 10,951,840 | -121,010 | 0.80% | 22,459,360 |
| 2012-03-22 | 2012-03-20 | 2.039 | 11,072,850 | -24,030 | 0.81% | 22,578,500 |
| 2012-03-21 | 2012-03-19 | 2.121 | 11,096,880 | +3,432 | 0.81% | 23,532,599 |
| 2012-03-20 | 2012-03-16 | 2.132 | 11,093,448 | -28,321 | 0.81% | 23,654,581 |
| 2012-03-19 | 2012-03-15 | 2.086 | 11,121,769 | -50,635 | 0.81% | 23,196,610 |
| 2012-03-16 | 2012-03-14 | 2.144 | 11,172,404 | +32,612 | 0.82% | 23,953,119 |
| 2012-03-15 | 2012-03-13 | 2.132 | 11,139,792 | +48,919 | 0.82% | 23,753,400 |
| 2012-03-14 | 2012-03-12 | 2.074 | 11,090,873 | -37,762 | 0.81% | 23,002,940 |
| 2012-03-13 | 2012-03-09 | 2.132 | 11,128,635 | +24,889 | 0.81% | 23,729,610 |
| 2012-03-12 | 2012-03-08 | 2.144 | 11,103,746 | -49,777 | 0.81% | 23,805,919 |
| 2012-03-09 | 2012-03-07 | 2.132 | 11,153,523 | -1,112,263 | 0.82% | 23,782,679 |
| 2012-03-08 | 2012-03-06 | 2.121 | 12,265,786 | -133,025 | 0.90% | 26,011,440 |
| 2012-03-07 | 2012-03-05 | 2.214 | 12,398,811 | +70,374 | 0.91% | 27,449,299 |
| 2012-03-06 | 2012-03-02 | 2.260 | 12,328,437 | +6,866 | 0.90% | 27,868,100 |
| 2012-03-05 | 2012-03-01 | 2.260 | 12,321,571 | -24,030 | 0.90% | 27,852,580 |
| 2012-03-02 | 2012-02-29 | 2.330 | 12,345,601 | +1,038,455 | 0.90% | 28,769,999 |
| 2012-03-01 | 2012-02-28 | 2.249 | 11,307,146 | -21,456 | 0.83% | 25,427,750 |
| 2012-02-29 | 2012-02-27 | 2.354 | 11,328,602 | -33,471 | 0.83% | 26,664,000 |
| 2012-02-28 | 2012-02-24 | 2.284 | 11,362,073 | +41,195 | 0.83% | 25,948,441 |
| 2012-02-27 | 2012-02-23 | 2.167 | 11,320,878 | +60,934 | 0.83% | 24,535,260 |
| 2012-02-24 | 2012-02-22 | 2.156 | 11,259,944 | -4,291 | 0.82% | 24,272,001 |
| 2012-02-23 | 2012-02-21 | 2.086 | 11,264,235 | -42,911 | 0.82% | 23,493,750 |
| 2012-02-22 | 2012-02-20 | 2.167 | 11,307,146 | +139,891 | 0.83% | 24,505,500 |
| 2012-02-21 | 2012-02-17 | 2.156 | 11,167,255 | -722,628 | 0.82% | 24,072,200 |
| 2012-02-20 | 2012-02-16 | 1.876 | 11,889,883 | +4,292 | 0.87% | 22,304,941 |
| 2012-02-17 | 2012-02-15 | 1.923 | 11,885,591 | -54,927 | 0.87% | 22,850,849 |
| 2012-02-16 | 2012-02-14 | 1.923 | 11,940,518 | -6,008 | 0.87% | 22,956,450 |
| 2012-02-15 | 2012-02-13 | 1.923 | 11,946,526 | -15,448 | 0.87% | 22,968,001 |
| 2012-02-14 | 2012-02-10 | 1.946 | 11,961,974 | +5,150 | 0.88% | 23,276,461 |
| 2012-02-13 | 2012-02-09 | 1.934 | 11,956,824 | +40,336 | 0.88% | 23,127,119 |
| 2012-02-10 | 2012-02-08 | 1.911 | 11,916,488 | -1,620,333 | 0.87% | 22,771,401 |
| 2012-02-09 | 2012-02-07 | 1.701 | 13,536,821 | +1,755,933 | 0.99% | 23,028,580 |
| 2012-02-08 | 2012-02-06 | 1.701 | 11,780,888 | +66,084 | 0.86% | 20,041,421 |
| 2012-02-07 | 2012-02-03 | 1.678 | 11,714,804 | +24,888 | 0.86% | 19,656,000 |
| 2012-02-06 | 2012-02-02 | 1.690 | 11,689,916 | +57,502 | 0.86% | 19,750,451 |
| 2012-02-03 | 2012-02-01 | 1.666 | 11,632,414 | +5,149 | 0.85% | 19,382,219 |
| 2012-02-02 | 2012-01-31 | 1.690 | 11,627,265 | -21,456 | 0.85% | 19,644,600 |
| 2012-02-01 | 2012-01-30 | 1.701 | 11,648,721 | -7,724 | 0.85% | 19,816,581 |
| 2012-01-31 | 2012-01-27 | 1.690 | 11,656,445 | +66,084 | 0.85% | 19,693,900 |
| 2012-01-30 | 2012-01-26 | 1.690 | 11,590,361 | +8,582 | 0.85% | 19,582,250 |
| 2012-01-27 | 2012-01-20 | 1.713 | 11,581,779 | +20,598 | 0.85% | 19,837,650 |
| 2012-01-26 | 2012-01-19 | 1.701 | 11,561,181 | +18,881 | 0.85% | 19,667,659 |
| 2012-01-20 | 2012-01-18 | 1.690 | 11,542,300 | +63,508 | 0.85% | 19,501,049 |
| 2012-01-19 | 2012-01-17 | 1.666 | 11,478,792 | -26,605 | 0.84% | 19,126,251 |
| 2012-01-18 | 2012-01-16 | 1.643 | 11,505,397 | -139,891 | 0.84% | 18,902,460 |
| 2012-01-17 | 2012-01-13 | 1.690 | 11,645,288 | +30,038 | 0.85% | 19,675,050 |
| 2012-01-16 | 2012-01-12 | 1.608 | 11,615,250 | -337,283 | 0.85% | 18,676,920 |
| 2012-01-13 | 2012-01-11 | 1.468 | 11,952,533 | +17,164 | 0.88% | 17,548,020 |
| 2012-01-12 | 2012-01-10 | 1.387 | 11,935,369 | +95,264 | 0.87% | 16,549,331 |
| 2012-01-11 | 2012-01-09 | 1.422 | 11,840,105 | -18,023 | 0.87% | 16,831,119 |
| 2012-01-10 | 2012-01-06 | 1.468 | 11,858,128 | -19,739 | 0.87% | 17,409,420 |
| 2012-01-09 | 2012-01-05 | 1.468 | 11,877,867 | +21,455 | 0.87% | 17,438,399 |
| 2012-01-06 | 2012-01-04 | 1.515 | 11,856,412 | -25,747 | 0.87% | 17,959,500 |
| 2012-01-05 | 2012-01-03 | 1.561 | 11,882,159 | -835,055 | 0.87% | 18,552,301 |
| 2012-01-04 | 2011-12-30 | 1.561 | 12,717,214 | +97,838 | 0.93% | 19,856,120 |
| 2012-01-03 | 2011-12-29 | 1.503 | 12,619,376 | +39,479 | 0.92% | 18,968,160 |
| 2011-12-30 | 2011-12-28 | 1.585 | 12,579,897 | +10,298 | 0.92% | 19,934,879 |
| 2011-12-29 | 2011-12-23 | 1.585 | 12,569,599 | +1,717 | 0.92% | 19,918,560 |
| 2011-12-28 | 2011-12-22 | 1.608 | 12,567,882 | +42,911 | 0.92% | 20,208,720 |
| 2011-12-23 | 2011-12-21 | 1.596 | 12,524,971 | +3,433 | 0.91% | 19,993,780 |
| 2011-12-22 | 2011-12-20 | 1.631 | 12,521,538 | +1,717 | 0.91% | 20,426,000 |
| 2011-12-21 | 2011-12-19 | 1.643 | 12,519,821 | +31,754 | 0.91% | 20,569,079 |
| 2011-12-20 | 2011-12-16 | 1.655 | 12,488,067 | -13,732 | 0.91% | 20,662,420 |
| 2011-12-19 | 2011-12-15 | 1.655 | 12,501,799 | -3,433 | 0.91% | 20,685,140 |
| 2011-12-16 | 2011-12-14 | 1.620 | 12,505,232 | +9,441 | 0.91% | 20,253,691 |
| 2011-12-15 | 2011-12-13 | 1.643 | 12,495,791 | -13,732 | 0.91% | 20,529,600 |
| 2011-12-14 | 2011-12-12 | 1.608 | 12,509,523 | +2,575 | 0.91% | 20,114,880 |
| 2011-12-13 | 2011-12-09 | 1.538 | 12,506,948 | -19,739 | 0.91% | 19,236,360 |
| 2011-12-12 | 2011-12-08 | 1.585 | 12,526,687 | -18,881 | 0.91% | 19,850,559 |
| 2011-12-09 | 2011-12-07 | 1.620 | 12,545,568 | -14,590 | 0.91% | 20,319,019 |
| 2011-12-08 | 2011-12-06 | 1.561 | 12,560,158 | -33,471 | 0.91% | 19,610,900 |
| 2011-12-07 | 2011-12-05 | 1.620 | 12,593,629 | +149,332 | 0.92% | 20,396,860 |
| 2011-12-06 | 2011-12-02 | 1.631 | 12,444,297 | +60,934 | 0.91% | 20,299,999 |
| 2011-12-05 | 2011-12-01 | 1.678 | 12,383,363 | +563,855 | 0.90% | 20,777,759 |
| 2011-12-02 | 2011-11-30 | 1.666 | 11,819,508 | +382,769 | 0.86% | 19,693,960 |
| 2011-12-01 | 2011-11-29 | 1.724 | 11,436,739 | +946,625 | 0.83% | 19,722,481 |
| 2011-11-30 | 2011-11-28 | 1.713 | 10,490,114 | +199,061 | 0.76% | 17,967,811 |
| 2011-11-29 | 2011-11-25 | 1.631 | 10,291,053 | +30,944 | 0.75% | 16,787,478 |
| 2011-11-28 | 2011-11-24 | 1.620 | 10,260,109 | +3,433 | 0.75% | 16,617,450 |
| 2011-11-25 | 2011-11-23 | 1.713 | 10,256,676 | -7,724 | 0.75% | 17,567,970 |
| 2011-11-24 | 2011-11-22 | 1.888 | 10,264,400 | -2,575 | 0.75% | 19,375,200 |
| 2011-11-23 | 2011-11-21 | 1.864 | 10,266,975 | -18,022 | 0.75% | 19,140,801 |
| 2011-11-22 | 2011-11-18 | 1.923 | 10,284,997 | -859 | 0.75% | 19,773,599 |
| 2011-11-21 | 2011-11-17 | 1.888 | 10,285,856 | -21,455 | 0.75% | 19,415,701 |
| 2011-11-15 | 2011-11-11 | 1.864 | 10,307,311 | -1,717 | 0.75% | 19,216,000 |
| 2011-11-14 | 2011-11-10 | 1.783 | 10,309,028 | -1,716 | 0.75% | 18,378,361 |
| 2011-11-11 | 2011-11-09 | 1.864 | 10,310,744 | -5,150 | 0.75% | 19,222,400 |
| 2011-11-09 | 2011-11-07 | 1.853 | 10,315,894 | +5,150 | 0.75% | 19,111,801 |
| 2011-11-08 | 2011-11-04 | 1.911 | 10,310,744 | -12,874 | 0.75% | 19,702,960 |
| 2011-11-07 | 2011-11-03 | 1.876 | 10,323,618 | -6,007 | 0.75% | 19,366,691 |
| 2011-11-04 | 2011-11-02 | 1.876 | 10,329,625 | -9,441 | 0.75% | 19,377,960 |
| 2011-11-03 | 2011-11-01 | 1.794 | 10,339,066 | +3,433 | 0.75% | 18,552,381 |
| 2011-11-02 | 2011-10-31 | 1.853 | 10,335,633 | +12,874 | 0.75% | 19,148,370 |
| 2011-11-01 | 2011-10-28 | 1.864 | 10,322,759 | +465,159 | 0.75% | 19,244,799 |
| 2011-10-31 | 2011-10-27 | 1.864 | 9,857,600 | -23,172 | 0.72% | 18,377,600 |
| 2011-10-28 | 2011-10-26 | 1.771 | 9,880,772 | +113,286 | 0.72% | 17,499,760 |
| 2011-10-27 | 2011-10-25 | 1.724 | 9,767,486 | +319,260 | 0.71% | 16,843,880 |
| 2011-10-26 | 2011-10-24 | 1.759 | 9,448,226 | -2,574 | 0.69% | 16,623,591 |
| 2011-10-25 | 2011-10-21 | 1.690 | 9,450,800 | -8,583 | 0.69% | 15,967,400 |
| 2011-10-24 | 2011-10-20 | 1.631 | 9,459,383 | -858 | 0.69% | 15,430,801 |
| 2011-10-21 | 2011-10-19 | 1.655 | 9,460,241 | -8,582 | 0.69% | 15,652,660 |
| 2011-10-20 | 2011-10-18 | 1.655 | 9,468,823 | +125,301 | 0.69% | 15,666,860 |
| 2011-10-19 | 2011-10-17 | 1.690 | 9,343,522 | +217,990 | 0.68% | 15,786,150 |
| 2011-10-18 | 2011-10-14 | 1.631 | 9,125,532 | -26,605 | 0.66% | 14,886,200 |
| 2011-10-17 | 2011-10-13 | 1.631 | 9,152,137 | +405,083 | 0.67% | 14,929,600 |
| 2011-10-14 | 2011-10-12 | 1.515 | 8,747,054 | +256,610 | 0.64% | 13,249,600 |
| 2011-10-13 | 2011-10-11 | 1.422 | 8,490,444 | +262,618 | 0.62% | 12,069,460 |
| 2011-10-12 | 2011-10-10 | 1.340 | 8,227,826 | +51,493 | 0.60% | 11,025,050 |
| 2011-10-11 | 2011-10-07 | 1.352 | 8,176,333 | -296,946 | 0.60% | 11,051,321 |
| 2011-10-10 | 2011-10-06 | 1.363 | 8,473,279 | +423,964 | 0.62% | 11,551,410 |
| 2011-10-07 | 2011-10-04 | 1.235 | 8,049,315 | -3,433 | 0.59% | 9,941,740 |
| 2011-10-06 | 2011-10-03 | 1.293 | 8,052,748 | +199,967 | 0.59% | 10,415,130 |
| 2011-10-04 | 2011-09-30 | 1.387 | 7,852,781 | +193,960 | 0.57% | 10,888,500 |
| 2011-10-03 | 2011-09-28 | 1.410 | 7,658,821 | -9,441 | 0.56% | 10,798,039 |
| 2011-09-30 | 2011-09-27 | 1.398 | 7,668,262 | -33,471 | 0.56% | 10,722,000 |
| 2011-09-28 | 2011-09-26 | 1.247 | 7,701,733 | +2,575 | 0.56% | 9,602,180 |
| 2011-09-23 | 2011-09-21 | 1.515 | 7,699,158 | +429,114 | 0.56% | 11,662,300 |
| 2011-09-22 | 2011-09-20 | 1.515 | 7,270,044 | +1,278,758 | 0.53% | 11,012,299 |
| 2011-09-21 | 2011-09-19 | 1.573 | 5,991,286 | +232,580 | 0.44% | 9,424,351 |
| 2011-09-20 | 2011-09-16 | 1.736 | 5,758,706 | +18,023 | 0.42% | 9,997,900 |
| 2011-09-19 | 2011-09-15 | 1.783 | 5,740,683 | +386,202 | 0.42% | 10,234,170 |
| 2011-09-16 | 2011-09-14 | 1.783 | 5,354,481 | +34,329 | 0.39% | 9,545,670 |
| 2011-09-15 | 2011-09-12 | 1.899 | 5,320,152 | +449,711 | 0.39% | 10,104,371 |
| 2011-09-14 | 2011-09-09 | 1.946 | 4,870,441 | +940,618 | 0.35% | 9,477,251 |
| 2011-09-12 | 2011-09-08 | 1.969 | 3,929,823 | +426,539 | 0.29% | 7,738,509 |
| 2011-09-09 | 2011-09-07 | 1.946 | 3,503,284 | +428,255 | 0.26% | 6,816,939 |
| 2011-09-08 | 2011-09-06 | 1.923 | 3,075,029 | +1,717 | 0.22% | 5,911,950 |
| 2011-09-07 | 2011-09-05 | 1.969 | 3,073,312 | +261,759 | 0.22% | 6,051,889 |
| 2011-09-06 | 2011-09-02 | 2.016 | 2,811,553 | +26,605 | 0.20% | 5,667,480 |
| 2011-09-05 | 2011-09-01 | 2.132 | 2,784,948 | +358,739 | 0.20% | 5,938,350 |
| 2011-09-02 | 2011-08-31 | 2.132 | 2,426,209 | -11,157 | 0.18% | 5,173,410 |
| 2011-09-01 | 2011-08-30 | 2.167 | 2,437,366 | +4,291 | 0.18% | 5,282,400 |
| 2011-08-31 | 2011-08-29 | 2.051 | 2,433,075 | -1,716 | 0.18% | 4,989,601 |
| 2011-08-30 | 2011-08-26 | 1.958 | 2,434,791 | -22,314 | 0.18% | 4,766,160 |
| 2011-08-29 | 2011-08-25 | 1.992 | 2,457,105 | +858 | 0.18% | 4,895,730 |
| 2011-08-26 | 2011-08-24 | 2.004 | 2,456,247 | -15,448 | 0.18% | 4,922,640 |
| 2011-08-25 | 2011-08-23 | 2.039 | 2,471,695 | +858 | 0.18% | 5,040,000 |
| 2011-08-24 | 2011-08-22 | 2.027 | 2,470,837 | -48,919 | 0.18% | 5,009,461 |
| 2011-08-23 | 2011-08-19 | 2.097 | 2,519,756 | +2,575 | 0.18% | 5,284,801 |
| 2011-08-22 | 2011-08-18 | 2.226 | 2,517,181 | -45,486 | 0.18% | 5,602,030 |
| 2011-08-19 | 2011-08-17 | 2.295 | 2,562,667 | -11,157 | 0.19% | 5,882,420 |
| 2011-08-18 | 2011-08-16 | 2.295 | 2,573,824 | -2,575 | 0.19% | 5,908,030 |
| 2011-08-17 | 2011-08-15 | 2.295 | 2,576,399 | -16,306 | 0.19% | 5,913,941 |
| 2011-08-16 | 2011-08-12 | 2.249 | 2,592,705 | -10,299 | 0.19% | 5,830,530 |
| 2011-08-15 | 2011-08-11 | 2.249 | 2,603,004 | -15,448 | 0.19% | 5,853,691 |
| 2011-08-12 | 2011-08-10 | 2.226 | 2,618,452 | +203,400 | 0.19% | 5,827,410 |
| 2011-08-11 | 2011-08-09 | 2.272 | 2,415,052 | -20,597 | 0.18% | 5,487,300 |
| 2011-08-10 | 2011-08-08 | 2.482 | 2,435,649 | +858 | 0.18% | 6,044,939 |
| 2011-08-09 | 2011-08-05 | 2.598 | 2,434,791 | -114,144 | 0.18% | 6,326,510 |
| 2011-08-08 | 2011-08-04 | 2.703 | 2,548,935 | -41,195 | 0.19% | 6,890,399 |
| 2011-08-05 | 2011-08-03 | 2.540 | 2,590,130 | +8,582 | 0.19% | 6,579,239 |
| 2011-08-04 | 2011-08-02 | 2.680 | 2,581,548 | -12,873 | 0.19% | 6,918,400 |
| 2011-08-03 | 2011-08-01 | 2.796 | 2,594,421 | -52,352 | 0.19% | 7,255,199 |
| 2011-08-02 | 2011-07-29 | 2.785 | 2,646,773 | -23,172 | 0.19% | 7,370,759 |
| 2011-08-01 | 2011-07-28 | 2.831 | 2,669,945 | -39,479 | 0.19% | 7,559,729 |
| 2011-07-29 | 2011-07-27 | 2.820 | 2,709,424 | -83,248 | 0.20% | 7,639,940 |
| 2011-07-28 | 2011-07-26 | 2.843 | 2,792,672 | -31,754 | 0.20% | 7,939,760 |
| 2011-07-27 | 2011-07-25 | 2.890 | 2,824,426 | -175,937 | 0.21% | 8,161,679 |
| 2011-07-26 | 2011-07-22 | 2.843 | 3,000,363 | -215,415 | 0.22% | 8,530,240 |
| 2011-07-25 | 2011-07-21 | 2.680 | 3,215,778 | -52,352 | 0.23% | 8,618,100 |
| 2011-07-22 | 2011-07-20 | 2.610 | 3,268,130 | -42,911 | 0.24% | 8,529,920 |
| 2011-07-21 | 2011-07-19 | 2.505 | 3,311,041 | +2,574 | 0.24% | 8,294,699 |
| 2011-07-20 | 2011-07-18 | 2.552 | 3,308,467 | +38,621 | 0.24% | 8,442,451 |
| 2011-07-19 | 2011-07-15 | 2.598 | 3,269,846 | -23,173 | 0.24% | 8,496,299 |
| 2011-07-18 | 2011-07-14 | 2.563 | 3,293,019 | -13,731 | 0.24% | 8,441,401 |
| 2011-07-15 | 2011-07-13 | 2.587 | 3,306,750 | +6,007 | 0.24% | 8,553,659 |
| 2011-07-14 | 2011-07-12 | 2.494 | 3,300,743 | +26,605 | 0.24% | 8,230,441 |
| 2011-07-13 | 2011-07-11 | 2.575 | 3,274,138 | -78,098 | 0.24% | 8,431,151 |
| 2011-07-12 | 2011-07-08 | 2.528 | 3,352,236 | +13,731 | 0.24% | 8,476,019 |
| 2011-07-11 | 2011-07-07 | 2.447 | 3,338,505 | +538,967 | 0.24% | 8,169,001 |
| 2011-07-08 | 2011-07-06 | 2.517 | 2,799,538 | +54,069 | 0.20% | 7,045,920 |
| 2011-07-07 | 2011-07-05 | 2.633 | 2,745,469 | +12,015 | 0.20% | 7,229,739 |
| 2011-07-06 | 2011-07-04 | 2.657 | 2,733,454 | +33,471 | 0.20% | 7,261,799 |
| 2011-07-05 | 2011-06-30 | 2.657 | 2,699,983 | +55,784 | 0.20% | 7,172,879 |
| 2011-07-04 | 2011-06-29 | 2.657 | 2,644,199 | -1,716 | 0.19% | 7,024,681 |
| 2011-06-29 | 2011-06-27 | 2.645 | 2,645,915 | +84,106 | 0.19% | 6,998,410 |
| 2011-06-28 | 2011-06-24 | 2.773 | 2,561,809 | -75,524 | 0.19% | 7,104,300 |
| 2011-06-27 | 2011-06-23 | 2.820 | 2,637,333 | +180,228 | 0.19% | 7,436,660 |
| 2011-06-24 | 2011-06-22 | 2.668 | 2,457,105 | -18,023 | 0.18% | 6,556,270 |
| 2011-06-23 | 2011-06-21 | 2.668 | 2,475,128 | -11,157 | 0.18% | 6,604,360 |
| 2011-06-22 | 2011-06-20 | 2.668 | 2,486,285 | -54,068 | 0.18% | 6,634,130 |
| 2011-06-21 | 2011-06-17 | 2.668 | 2,540,353 | -11,157 | 0.18% | 6,778,400 |
| 2011-06-20 | 2011-06-16 | 2.610 | 2,551,510 | +36,904 | 0.19% | 6,659,520 |
| 2011-06-17 | 2011-06-15 | 2.692 | 2,514,606 | +24,888 | 0.18% | 6,768,299 |
| 2011-06-16 | 2011-06-14 | 2.563 | 2,489,718 | -1,716 | 0.18% | 6,382,201 |
| 2011-06-15 | 2011-06-13 | 2.622 | 2,491,434 | -810,167 | 0.18% | 6,531,750 |
| 2011-06-14 | 2011-06-10 | 2.784 | 3,301,601 | +782,017 | 0.24% | 9,193,015 |
| 2011-06-13 | 2011-06-09 | 2.856 | 2,519,584 | +23,247 | 0.18% | 7,194,679 |
| 2011-06-10 | 2011-06-08 | 2.938 | 2,496,337 | +69,206 | 0.18% | 7,335,343 |
| 2011-06-09 | 2011-06-07 | 2.974 | 2,427,131 | -167,953 | 0.18% | 7,218,259 |
| 2011-06-08 | 2011-06-03 | 3.128 | 2,595,084 | +30,384 | 0.19% | 8,117,474 |
| 2011-06-07 | 2011-06-02 | 3.140 | 2,564,700 | -1,688 | 0.19% | 8,052,820 |
| 2011-06-03 | 2011-06-01 | 3.199 | 2,566,388 | -11,816 | 0.19% | 8,210,160 |
| 2011-06-02 | 2011-05-31 | 3.187 | 2,578,204 | -25,319 | 0.19% | 8,217,413 |
| 2011-06-01 | 2011-05-30 | 3.175 | 2,603,523 | +18,567 | 0.19% | 8,267,263 |
| 2011-05-31 | 2011-05-27 | 3.175 | 2,584,956 | +21,100 | 0.19% | 8,208,305 |
| 2011-05-30 | 2011-05-26 | 3.199 | 2,563,856 | -785,074 | 0.19% | 8,202,060 |
| 2011-05-27 | 2011-05-25 | 3.175 | 3,348,930 | +43,887 | 0.25% | 10,634,239 |
| 2011-05-26 | 2011-05-24 | 3.045 | 3,305,043 | +7,596 | 0.24% | 10,064,119 |
| 2011-05-25 | 2011-05-23 | 3.010 | 3,297,447 | +2,532 | 0.24% | 9,923,779 |
| 2011-05-24 | 2011-05-20 | 3.057 | 3,294,915 | +45,575 | 0.24% | 10,072,319 |
| 2011-05-23 | 2011-05-19 | 3.175 | 3,249,340 | +43,887 | 0.24% | 10,317,999 |
| 2011-05-20 | 2011-05-18 | 3.294 | 3,205,453 | +210,996 | 0.24% | 10,558,440 |
| 2011-05-19 | 2011-05-17 | 3.258 | 2,994,457 | -1,071,016 | 0.22% | 9,757,000 |
| 2011-05-18 | 2011-05-16 | 3.377 | 4,065,473 | +293,706 | 0.30% | 13,728,449 |
| 2011-05-17 | 2011-05-13 | 3.483 | 3,771,767 | -1,184,954 | 0.28% | 13,138,861 |
| 2011-05-16 | 2011-05-12 | 3.318 | 4,956,721 | -283,579 | 0.37% | 16,444,400 |
| 2011-05-13 | 2011-05-11 | 3.187 | 5,240,300 | +544,370 | 0.39% | 16,702,211 |
| 2011-05-12 | 2011-05-09 | 3.306 | 4,695,930 | -601,761 | 0.35% | 15,523,561 |
| 2011-05-11 | 2011-05-06 | 3.116 | 5,297,691 | +57,391 | 0.39% | 16,508,511 |
| 2011-05-09 | 2011-05-05 | 2.938 | 5,240,300 | +210,152 | 0.39% | 15,398,321 |
| 2011-05-06 | 2011-05-04 | 2.867 | 5,030,148 | -46,419 | 0.37% | 14,423,201 |
| 2011-05-05 | 2011-05-03 | 2.784 | 5,076,567 | -29,539 | 0.38% | 14,135,251 |
| 2011-05-04 | 2011-04-29 | 2.891 | 5,106,106 | +319,870 | 0.38% | 14,762,000 |
| 2011-05-03 | 2011-04-28 | 2.666 | 4,786,236 | +102,122 | 0.35% | 12,759,750 |
| 2011-04-29 | 2011-04-27 | 2.867 | 4,684,114 | -171,329 | 0.35% | 13,431,000 |
| 2011-04-28 | 2011-04-26 | 3.211 | 4,855,443 | -319,870 | 0.36% | 15,590,631 |
| 2011-04-27 | 2011-04-21 | 3.235 | 5,175,313 | 0.38% | 16,740,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy