History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,676,000 | +0 | 0.28% | 1,154,972 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,676,000 | +0 | 0.28% | 1,239,140 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,676,000 | +220,000 | 0.28% | 1,075,480 |
| 2025-10-06 | 2025-10-02 | 0.217 | 4,456,000 | +100,000 | 0.26% | 966,952 |
| 2025-09-29 | 2025-09-25 | 0.206 | 4,356,000 | +200,000 | 0.26% | 897,336 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,156,000 | -20,000 | 0.24% | 789,640 |
| 2025-09-17 | 2025-09-15 | 0.181 | 4,176,000 | -11,000 | 0.25% | 755,856 |
| 2025-08-19 | 2025-08-15 | 0.162 | 4,187,000 | +20,000 | 0.25% | 678,294 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,167,000 | -300,000 | 0.25% | 687,555 |
| 2025-08-14 | 2025-08-12 | 0.167 | 4,467,000 | -50,000 | 0.26% | 745,989 |
| 2025-08-07 | 2025-08-05 | 0.169 | 4,517,000 | -100,000 | 0.27% | 763,373 |
| 2025-07-23 | 2025-07-21 | 0.174 | 4,617,000 | +80,000 | 0.27% | 803,358 |
| 2025-07-14 | 2025-07-10 | 0.167 | 4,537,000 | +20,000 | 0.27% | 757,679 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,517,000 | +280,000 | 0.27% | 794,992 |
| 2025-07-10 | 2025-07-08 | 0.173 | 4,237,000 | -160,000 | 0.25% | 733,001 |
| 2024-04-03 | 2024-03-28 | 0.113 | 4,397,000 | -50,000 | 0.26% | 496,861 |
| 2024-03-28 | 2024-03-26 | 0.098 | 4,447,000 | +50,000 | 0.26% | 435,806 |
| 2024-03-26 | 2024-03-22 | 0.094 | 4,397,000 | -200,000 | 0.26% | 413,318 |
| 2024-03-22 | 2024-03-20 | 0.088 | 4,597,000 | -400,000 | 0.27% | 404,536 |
| 2024-03-14 | 2024-03-12 | 0.207 | 4,997,000 | -150,000 | 0.29% | 1,034,379 |
| 2024-02-22 | 2024-02-20 | 0.214 | 5,147,000 | -100,000 | 0.30% | 1,101,458 |
| 2024-01-17 | 2024-01-15 | 0.225 | 5,247,000 | +55,000 | 0.31% | 1,180,575 |
| 2024-01-11 | 2024-01-09 | 0.238 | 5,192,000 | +40,000 | 0.31% | 1,235,696 |
| 2024-01-03 | 2023-12-29 | 0.247 | 5,152,000 | -2,000 | 0.30% | 1,272,544 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,154,000 | -34,000 | 0.30% | 1,288,500 |
| 2023-12-14 | 2023-12-12 | 0.255 | 5,188,000 | -6,000 | 0.31% | 1,322,940 |
| 2023-12-05 | 2023-12-01 | 0.242 | 5,194,000 | -170,000 | 0.31% | 1,256,948 |
| 2023-11-24 | 2023-11-22 | 0.285 | 5,364,000 | +12,000 | 0.32% | 1,528,740 |
| 2023-11-20 | 2023-11-16 | 0.300 | 5,352,000 | -81,000 | 0.32% | 1,605,600 |
| 2023-11-16 | 2023-11-14 | 0.305 | 5,433,000 | -20,000 | 0.32% | 1,657,065 |
| 2023-11-10 | 2023-11-08 | 0.295 | 5,453,000 | -79,000 | 0.32% | 1,608,635 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,532,000 | -20,000 | 0.33% | 1,714,920 |
| 2023-11-02 | 2023-10-31 | 0.315 | 5,552,000 | +220,000 | 0.33% | 1,748,880 |
| 2023-10-30 | 2023-10-26 | 0.275 | 5,332,000 | -30,000 | 0.31% | 1,466,300 |
| 2023-10-19 | 2023-10-17 | 0.275 | 5,362,000 | +30,000 | 0.32% | 1,474,550 |
| 2023-10-06 | 2023-10-04 | 0.270 | 5,332,000 | -20,000 | 0.31% | 1,439,640 |
| 2023-10-05 | 2023-10-03 | 0.275 | 5,352,000 | -122,000 | 0.32% | 1,471,800 |
| 2023-08-21 | 2023-08-17 | 0.237 | 5,474,000 | -30,000 | 0.32% | 1,297,338 |
| 2023-08-16 | 2023-08-14 | 0.237 | 5,504,000 | +86,000 | 0.32% | 1,304,448 |
| 2023-08-11 | 2023-08-09 | 0.200 | 5,418,000 | +52,000 | 0.32% | 1,083,600 |
| 2023-08-03 | 2023-08-01 | 0.204 | 5,366,000 | +100,000 | 0.32% | 1,094,664 |
| 2023-08-02 | 2023-07-31 | 0.204 | 5,266,000 | -60,000 | 0.31% | 1,074,264 |
| 2023-07-27 | 2023-07-25 | 0.189 | 5,326,000 | -33,000 | 0.31% | 1,006,614 |
| 2023-07-20 | 2023-07-18 | 0.185 | 5,359,000 | -20,000 | 0.32% | 991,415 |
| 2023-07-13 | 2023-07-11 | 0.186 | 5,379,000 | +33,000 | 0.32% | 1,000,494 |
| 2023-06-30 | 2023-06-28 | 0.181 | 5,346,000 | -5,000 | 0.32% | 967,626 |
| 2023-06-29 | 2023-06-27 | 0.184 | 5,351,000 | +20,000 | 0.32% | 984,584 |
| 2023-06-12 | 2023-06-08 | 0.203 | 5,331,000 | -86,000 | 0.31% | 1,082,193 |
| 2023-05-29 | 2023-05-24 | 0.199 | 5,417,000 | +50,000 | 0.32% | 1,077,983 |
| 2023-05-18 | 2023-05-16 | 0.209 | 5,367,000 | +120,000 | 0.32% | 1,121,703 |
| 2023-05-17 | 2023-05-15 | 0.215 | 5,247,000 | +16,000 | 0.31% | 1,128,105 |
| 2023-05-10 | 2023-05-08 | 0.215 | 5,231,000 | +40,000 | 0.31% | 1,124,665 |
| 2023-05-08 | 2023-05-04 | 0.218 | 5,191,000 | +86,000 | 0.31% | 1,131,638 |
| 2023-04-26 | 2023-04-24 | 0.235 | 5,105,000 | +20,000 | 0.30% | 1,199,675 |
| 2023-04-25 | 2023-04-21 | 0.245 | 5,085,000 | +30,000 | 0.30% | 1,245,825 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,055,000 | +20,000 | 0.30% | 1,364,850 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,035,000 | +20,000 | 0.30% | 1,309,100 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,015,000 | +31,000 | 0.30% | 1,253,750 |
| 2023-03-16 | 2023-03-14 | 0.246 | 4,984,000 | +440,000 | 0.29% | 1,226,064 |
| 2023-02-14 | 2023-02-10 | 0.270 | 4,544,000 | +320,000 | 0.27% | 1,226,880 |
| 2023-02-02 | 2023-01-31 | 0.295 | 4,224,000 | -206,000 | 0.25% | 1,246,080 |
| 2023-02-01 | 2023-01-30 | 0.295 | 4,430,000 | +9,000 | 0.26% | 1,306,850 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,421,000 | +400,000 | 0.26% | 1,326,300 |
| 2023-01-13 | 2023-01-11 | 0.290 | 4,021,000 | -100,000 | 0.24% | 1,166,090 |
| 2023-01-12 | 2023-01-10 | 0.295 | 4,121,000 | +204,000 | 0.24% | 1,215,695 |
| 2023-01-11 | 2023-01-09 | 0.300 | 3,917,000 | +43,000 | 0.23% | 1,175,100 |
| 2023-01-10 | 2023-01-06 | 0.295 | 3,874,000 | +60,000 | 0.23% | 1,142,830 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,814,000 | -50,000 | 0.22% | 1,144,200 |
| 2023-01-04 | 2022-12-30 | 0.305 | 3,864,000 | +60,000 | 0.23% | 1,178,520 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,804,000 | +30,000 | 0.22% | 1,141,200 |
| 2022-12-29 | 2022-12-23 | 0.310 | 3,774,000 | +10,000 | 0.22% | 1,169,940 |
| 2022-12-23 | 2022-12-21 | 0.310 | 3,764,000 | -15,000 | 0.22% | 1,166,840 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,779,000 | +40,000 | 0.22% | 1,133,700 |
| 2022-12-21 | 2022-12-19 | 0.320 | 3,739,000 | -40,000 | 0.22% | 1,196,480 |
| 2022-12-20 | 2022-12-16 | 0.320 | 3,779,000 | -98,000 | 0.22% | 1,209,280 |
| 2022-12-12 | 2022-12-08 | 0.305 | 3,877,000 | +5,000 | 0.23% | 1,182,485 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,872,000 | -25,000 | 0.23% | 1,142,240 |
| 2022-12-01 | 2022-11-29 | 0.295 | 3,897,000 | +10,000 | 0.23% | 1,149,615 |
| 2022-11-16 | 2022-11-14 | 0.305 | 3,887,000 | +140,000 | 0.23% | 1,185,535 |
| 2022-11-15 | 2022-11-11 | 0.315 | 3,747,000 | -40,000 | 0.22% | 1,180,305 |
| 2022-11-14 | 2022-11-10 | 0.280 | 3,787,000 | +22,000 | 0.22% | 1,060,360 |
| 2022-11-10 | 2022-11-08 | 0.310 | 3,765,000 | +58,000 | 0.22% | 1,167,150 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,707,000 | -200,000 | 0.22% | 1,260,380 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,907,000 | +80,000 | 0.23% | 1,054,890 |
| 2022-11-04 | 2022-11-02 | 0.250 | 3,827,000 | +50,000 | 0.23% | 956,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 3,777,000 | +100,000 | 0.22% | 963,135 |
| 2022-11-02 | 2022-10-31 | 0.238 | 3,677,000 | +200,000 | 0.22% | 875,126 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,477,000 | +100,000 | 0.20% | 938,790 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,377,000 | +40,000 | 0.20% | 996,215 |
| 2022-10-28 | 2022-10-26 | 0.305 | 3,337,000 | -100,000 | 0.20% | 1,017,785 |
| 2022-10-25 | 2022-10-21 | 0.305 | 3,437,000 | -100,000 | 0.20% | 1,048,285 |
| 2022-10-14 | 2022-10-12 | 0.345 | 3,537,000 | -10,000 | 0.21% | 1,220,265 |
| 2022-10-07 | 2022-10-05 | 0.380 | 3,547,000 | -20,000 | 0.21% | 1,347,860 |
| 2022-10-05 | 2022-09-30 | 0.365 | 3,567,000 | +10,000 | 0.21% | 1,301,955 |
| 2022-10-03 | 2022-09-29 | 0.375 | 3,557,000 | +30,000 | 0.21% | 1,333,875 |
| 2022-09-29 | 2022-09-27 | 0.465 | 3,527,000 | -30,000 | 0.21% | 1,640,055 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,557,000 | +30,000 | 0.21% | 1,778,500 |
| 2022-09-15 | 2022-09-13 | 0.550 | 3,527,000 | -8,000 | 0.21% | 1,939,850 |
| 2022-09-14 | 2022-09-09 | 0.570 | 3,535,000 | -20,000 | 0.21% | 2,014,950 |
| 2022-09-13 | 2022-09-08 | 0.540 | 3,555,000 | +20,000 | 0.21% | 1,919,700 |
| 2022-09-09 | 2022-09-07 | 0.530 | 3,535,000 | +8,000 | 0.21% | 1,873,550 |
| 2022-09-06 | 2022-09-02 | 0.620 | 3,527,000 | -30,000 | 0.21% | 2,186,740 |
| 2022-09-05 | 2022-09-01 | 0.600 | 3,557,000 | +18,000 | 0.21% | 2,134,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 3,539,000 | +60,000 | 0.21% | 2,194,180 |
| 2022-08-30 | 2022-08-26 | 0.670 | 3,479,000 | +30,000 | 0.21% | 2,330,930 |
| 2022-08-25 | 2022-08-23 | 0.680 | 3,449,000 | +30,000 | 0.20% | 2,345,320 |
| 2022-08-24 | 2022-08-22 | 0.740 | 3,419,000 | +12,000 | 0.20% | 2,530,060 |
| 2022-08-23 | 2022-08-19 | 0.670 | 3,407,000 | -30,000 | 0.20% | 2,282,690 |
| 2022-08-18 | 2022-08-16 | 0.640 | 3,437,000 | +30,000 | 0.20% | 2,199,680 |
| 2022-08-11 | 2022-08-09 | 0.670 | 3,407,000 | +6,000 | 0.20% | 2,282,690 |
| 2022-08-09 | 2022-08-05 | 0.660 | 3,401,000 | -38,000 | 0.20% | 2,244,660 |
| 2022-08-05 | 2022-08-03 | 0.640 | 3,439,000 | +26,000 | 0.20% | 2,200,960 |
| 2022-08-04 | 2022-08-02 | 0.630 | 3,413,000 | +30,000 | 0.20% | 2,150,190 |
| 2022-08-02 | 2022-07-29 | 0.770 | 3,383,000 | +8,000 | 0.20% | 2,604,910 |
| 2022-07-26 | 2022-07-22 | 0.830 | 3,375,000 | +10,000 | 0.20% | 2,801,250 |
| 2022-07-22 | 2022-07-20 | 0.760 | 3,365,000 | -40,000 | 0.20% | 2,557,400 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,405,000 | +70,000 | 0.20% | 2,519,700 |
| 2022-07-20 | 2022-07-18 | 0.750 | 3,335,000 | -20,000 | 0.20% | 2,501,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,355,000 | +10,000 | 0.20% | 2,281,400 |
| 2022-07-18 | 2022-07-14 | 0.700 | 3,345,000 | -280,000 | 0.20% | 2,341,500 |
| 2022-07-08 | 2022-07-06 | 0.495 | 3,625,000 | -146,000 | 0.21% | 1,794,375 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,771,000 | +50,000 | 0.22% | 1,753,515 |
| 2022-06-21 | 2022-06-17 | 0.480 | 3,721,000 | +40,000 | 0.22% | 1,786,080 |
| 2022-06-20 | 2022-06-16 | 0.510 | 3,681,000 | -50,000 | 0.22% | 1,877,310 |
| 2022-06-17 | 2022-06-15 | 0.540 | 3,731,000 | -320,000 | 0.22% | 2,014,740 |
| 2022-06-16 | 2022-06-14 | 0.580 | 4,051,000 | +350,000 | 0.24% | 2,349,580 |
| 2022-06-15 | 2022-06-13 | 0.500 | 3,701,000 | -20,000 | 0.22% | 1,850,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,721,000 | +100,000 | 0.22% | 2,120,970 |
| 2022-06-13 | 2022-06-09 | 0.630 | 3,621,000 | +171,000 | 0.21% | 2,281,230 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,450,000 | +138,000 | 0.20% | 2,208,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 3,312,000 | +190,000 | 0.20% | 2,616,480 |
| 2022-06-08 | 2022-06-06 | 0.850 | 3,122,000 | -30,000 | 0.18% | 2,653,700 |
| 2022-06-07 | 2022-06-02 | 0.870 | 3,152,000 | +199,000 | 0.19% | 2,742,240 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,953,000 | -200,000 | 0.17% | 2,628,170 |
| 2022-06-02 | 2022-05-31 | 0.850 | 3,153,000 | +20,000 | 0.19% | 2,680,050 |
| 2022-06-01 | 2022-05-30 | 0.840 | 3,133,000 | -20,000 | 0.18% | 2,631,720 |
| 2022-05-31 | 2022-05-27 | 0.810 | 3,153,000 | +200,000 | 0.19% | 2,553,930 |
| 2022-05-30 | 2022-05-26 | 0.850 | 2,953,000 | -180,000 | 0.17% | 2,510,050 |
| 2022-05-27 | 2022-05-25 | 0.810 | 3,133,000 | -20,000 | 0.18% | 2,537,730 |
| 2022-05-26 | 2022-05-24 | 0.790 | 3,153,000 | +80,000 | 0.19% | 2,490,870 |
| 2022-05-25 | 2022-05-23 | 0.800 | 3,073,000 | +30,000 | 0.18% | 2,458,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 3,043,000 | -90,000 | 0.18% | 2,525,690 |
| 2022-05-20 | 2022-05-18 | 0.780 | 3,133,000 | +20,000 | 0.18% | 2,443,740 |
| 2022-05-19 | 2022-05-17 | 0.800 | 3,113,000 | -210,000 | 0.18% | 2,490,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 3,323,000 | -200,000 | 0.20% | 2,392,560 |
| 2022-05-17 | 2022-05-13 | 0.690 | 3,523,000 | -718,000 | 0.21% | 2,430,870 |
| 2022-05-16 | 2022-05-12 | 0.650 | 4,241,000 | +510,000 | 0.25% | 2,756,650 |
| 2022-05-13 | 2022-05-11 | 0.820 | 3,731,000 | +710,000 | 0.22% | 3,059,420 |
| 2022-05-12 | 2022-05-10 | 0.810 | 3,021,000 | -360,000 | 0.18% | 2,447,010 |
| 2022-05-11 | 2022-05-06 | 0.640 | 3,381,000 | +260,000 | 0.20% | 2,163,840 |
| 2022-05-10 | 2022-05-05 | 0.690 | 3,121,000 | +210,000 | 0.18% | 2,153,490 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,911,000 | -180,000 | 0.17% | 2,008,590 |
| 2022-05-04 | 2022-04-29 | 0.570 | 3,091,000 | -20,000 | 0.18% | 1,761,870 |
| 2022-05-03 | 2022-04-28 | 0.520 | 3,111,000 | -40,000 | 0.18% | 1,617,720 |
| 2022-04-29 | 2022-04-27 | 0.500 | 3,151,000 | +140,000 | 0.19% | 1,575,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 3,011,000 | +188,000 | 0.18% | 1,776,490 |
| 2022-04-27 | 2022-04-25 | 0.610 | 2,823,000 | -702,000 | 0.17% | 1,722,030 |
| 2022-04-26 | 2022-04-22 | 0.420 | 3,525,000 | +100,000 | 0.21% | 1,480,500 |
| 2022-04-25 | 2022-04-21 | 0.420 | 3,425,000 | +200,000 | 0.20% | 1,438,500 |
| 2022-04-21 | 2022-04-19 | 0.420 | 3,225,000 | +40,000 | 0.19% | 1,354,500 |
| 2022-04-20 | 2022-04-14 | 0.425 | 3,185,000 | +200,000 | 0.19% | 1,353,625 |
| 2022-04-14 | 2022-04-12 | 0.420 | 2,985,000 | +150,000 | 0.18% | 1,253,700 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,835,000 | -50,000 | 0.17% | 1,417,500 |
| 2022-04-08 | 2022-04-06 | 0.460 | 2,885,000 | -50,000 | 0.17% | 1,327,100 |
| 2022-04-04 | 2022-03-31 | 0.430 | 2,935,000 | -330,000 | 0.17% | 1,262,050 |
| 2022-04-01 | 2022-03-30 | 0.405 | 3,265,000 | -331,000 | 0.19% | 1,322,325 |
| 2022-03-31 | 2022-03-29 | 0.325 | 3,596,000 | +50,000 | 0.21% | 1,168,700 |
| 2022-03-23 | 2022-03-21 | 0.335 | 3,546,000 | +19,000 | 0.21% | 1,187,910 |
| 2022-03-22 | 2022-03-18 | 0.330 | 3,527,000 | +10,000 | 0.21% | 1,163,910 |
| 2022-03-18 | 2022-03-16 | 0.320 | 3,517,000 | +43,000 | 0.21% | 1,125,440 |
| 2022-03-10 | 2022-03-08 | 0.375 | 3,474,000 | -146,000 | 0.20% | 1,302,750 |
| 2022-03-09 | 2022-03-07 | 0.385 | 3,620,000 | -124,000 | 0.21% | 1,393,700 |
| 2022-03-07 | 2022-03-03 | 0.375 | 3,744,000 | -200,000 | 0.22% | 1,404,000 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,944,000 | -50,000 | 0.23% | 1,479,000 |
| 2022-03-02 | 2022-02-28 | 0.345 | 3,994,000 | +250,000 | 0.24% | 1,377,930 |
| 2022-02-28 | 2022-02-24 | 0.365 | 3,744,000 | -200,000 | 0.22% | 1,366,560 |
| 2022-02-24 | 2022-02-22 | 0.380 | 3,944,000 | +100,000 | 0.23% | 1,498,720 |
| 2022-02-10 | 2022-02-08 | 0.385 | 3,844,000 | -100,000 | 0.23% | 1,479,940 |
| 2022-01-06 | 2022-01-04 | 0.315 | 3,944,000 | +10,000 | 0.23% | 1,242,360 |
| 2021-11-26 | 2021-11-24 | 0.305 | 3,934,000 | -10,000 | 0.23% | 1,199,870 |
| 2021-11-22 | 2021-11-18 | 0.330 | 3,944,000 | -90,000 | 0.23% | 1,301,520 |
| 2021-11-18 | 2021-11-16 | 0.335 | 4,034,000 | -46,000 | 0.24% | 1,351,390 |
| 2021-11-15 | 2021-11-11 | 0.335 | 4,080,000 | +24,000 | 0.24% | 1,366,800 |
| 2021-11-04 | 2021-11-02 | 0.340 | 4,056,000 | +100,000 | 0.24% | 1,379,040 |
| 2021-11-02 | 2021-10-29 | 0.320 | 3,956,000 | +30,000 | 0.23% | 1,265,920 |
| 2021-10-28 | 2021-10-26 | 0.335 | 3,926,000 | +30,000 | 0.23% | 1,315,210 |
| 2021-10-27 | 2021-10-25 | 0.335 | 3,896,000 | -100,000 | 0.23% | 1,305,160 |
| 2021-10-25 | 2021-10-21 | 0.330 | 3,996,000 | +20,000 | 0.24% | 1,318,680 |
| 2021-10-20 | 2021-10-18 | 0.355 | 3,976,000 | +100,000 | 0.23% | 1,411,480 |
| 2021-10-18 | 2021-10-12 | 0.370 | 3,876,000 | -41,000 | 0.23% | 1,434,120 |
| 2021-10-15 | 2021-10-11 | 0.395 | 3,917,000 | -30,000 | 0.23% | 1,547,215 |
| 2021-10-12 | 2021-10-08 | 0.385 | 3,947,000 | +67,000 | 0.23% | 1,519,595 |
| 2021-10-11 | 2021-10-07 | 0.345 | 3,880,000 | -83,000 | 0.23% | 1,338,600 |
| 2021-10-08 | 2021-10-06 | 0.370 | 3,963,000 | -37,000 | 0.23% | 1,466,310 |
| 2021-10-07 | 2021-10-05 | 0.385 | 4,000,000 | +619,000 | 0.24% | 1,540,000 |
| 2021-10-06 | 2021-10-04 | 0.255 | 3,381,000 | +10,000 | 0.20% | 862,155 |
| 2021-10-04 | 2021-09-29 | 0.246 | 3,371,000 | -80,000 | 0.20% | 829,266 |
| 2021-09-30 | 2021-09-28 | 0.260 | 3,451,000 | +100,000 | 0.20% | 897,260 |
| 2021-09-23 | 2021-09-20 | 0.230 | 3,351,000 | +50,000 | 0.20% | 770,730 |
| 2021-09-20 | 2021-09-16 | 0.265 | 3,301,000 | -50,000 | 0.19% | 874,765 |
| 2021-09-17 | 2021-09-15 | 0.255 | 3,351,000 | -100,000 | 0.20% | 854,505 |
| 2021-09-16 | 2021-09-14 | 0.250 | 3,451,000 | +50,000 | 0.20% | 862,750 |
| 2021-09-09 | 2021-09-07 | 0.210 | 3,401,000 | +100,000 | 0.20% | 714,210 |
| 2021-09-07 | 2021-09-03 | 0.222 | 3,301,000 | -58,000 | 0.19% | 732,822 |
| 2021-08-31 | 2021-08-27 | 0.205 | 3,359,000 | -10,000 | 0.20% | 688,595 |
| 2021-08-25 | 2021-08-23 | 0.204 | 3,369,000 | -60,000 | 0.20% | 687,276 |
| 2021-08-23 | 2021-08-19 | 0.203 | 3,429,000 | +20,000 | 0.20% | 696,087 |
| 2021-06-25 | 2021-06-23 | 0.275 | 3,409,000 | -5,000 | 0.20% | 937,475 |
| 2021-05-17 | 2021-05-13 | 0.285 | 3,414,000 | +20,000 | 0.20% | 972,990 |
| 2021-05-12 | 2021-05-10 | 0.310 | 3,394,000 | +87,000 | 0.20% | 1,052,140 |
| 2021-04-26 | 2021-04-22 | 0.275 | 3,307,000 | +31,000 | 0.19% | 909,425 |
| 2021-03-16 | 2021-03-12 | 0.325 | 3,276,000 | -102,000 | 0.19% | 1,064,700 |
| 2021-02-26 | 2021-02-24 | 0.375 | 3,378,000 | +20,000 | 0.20% | 1,266,750 |
| 2021-02-25 | 2021-02-23 | 0.380 | 3,358,000 | +70,000 | 0.20% | 1,276,040 |
| 2021-02-23 | 2021-02-19 | 0.370 | 3,288,000 | +100,000 | 0.19% | 1,216,560 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,188,000 | +70,000 | 0.19% | 1,243,320 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,118,000 | +40,000 | 0.18% | 1,231,610 |
| 2021-02-17 | 2021-02-11 | 0.320 | 3,078,000 | +50,000 | 0.18% | 984,960 |
| 2021-02-02 | 2021-01-29 | 0.300 | 3,028,000 | -190,000 | 0.18% | 908,400 |
| 2021-02-01 | 2021-01-28 | 0.300 | 3,218,000 | +20,000 | 0.19% | 965,400 |
| 2021-01-14 | 2021-01-12 | 0.305 | 3,198,000 | -80,000 | 0.19% | 975,390 |
| 2021-01-13 | 2021-01-11 | 0.300 | 3,278,000 | +60,000 | 0.19% | 983,400 |
| 2021-01-12 | 2021-01-08 | 0.290 | 3,218,000 | -110,000 | 0.19% | 933,220 |
| 2021-01-06 | 2021-01-04 | 0.305 | 3,328,000 | -517,000 | 0.20% | 1,015,040 |
| 2021-01-05 | 2020-12-31 | 0.305 | 3,845,000 | +587,000 | 0.23% | 1,172,725 |
| 2021-01-04 | 2020-12-29 | 0.285 | 3,258,000 | +30,000 | 0.19% | 928,530 |
| 2020-12-18 | 2020-12-16 | 0.222 | 3,228,000 | +59,000 | 0.19% | 716,616 |
| 2020-12-09 | 2020-12-07 | 0.229 | 3,169,000 | -20,000 | 0.19% | 725,701 |
| 2020-12-08 | 2020-12-04 | 0.234 | 3,189,000 | +30,000 | 0.19% | 746,226 |
| 2020-12-07 | 2020-12-03 | 0.244 | 3,159,000 | +200,000 | 0.19% | 770,796 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,959,000 | +50,000 | 0.17% | 754,545 |
| 2020-11-26 | 2020-11-24 | 0.248 | 2,909,000 | +100,000 | 0.17% | 721,432 |
| 2020-11-25 | 2020-11-23 | 0.250 | 2,809,000 | -10,000 | 0.17% | 702,250 |
| 2020-11-16 | 2020-11-12 | 0.163 | 2,819,000 | -100,000 | 0.17% | 459,497 |
| 2020-11-12 | 2020-11-10 | 0.160 | 2,919,000 | +188,000 | 0.17% | 467,040 |
| 2020-08-17 | 2020-08-13 | 0.200 | 2,731,000 | +190,000 | 0.16% | 546,200 |
| 2020-08-13 | 2020-08-11 | 0.204 | 2,541,000 | +10,000 | 0.15% | 518,364 |
| 2020-07-16 | 2020-07-14 | 0.240 | 2,531,000 | +20,000 | 0.15% | 607,440 |
| 2020-07-14 | 2020-07-10 | 0.235 | 2,511,000 | +5,000 | 0.15% | 590,085 |
| 2020-07-08 | 2020-07-06 | 0.240 | 2,506,000 | +36,000 | 0.15% | 601,440 |
| 2020-07-06 | 2020-07-02 | 0.226 | 2,470,000 | -157,000 | 0.15% | 558,220 |
| 2020-06-24 | 2020-06-22 | 0.243 | 2,627,000 | +150,000 | 0.15% | 638,361 |
| 2020-06-23 | 2020-06-19 | 0.255 | 2,477,000 | -60,000 | 0.15% | 631,635 |
| 2020-06-22 | 2020-06-18 | 0.290 | 2,537,000 | +120,000 | 0.15% | 735,730 |
| 2020-06-19 | 2020-06-17 | 0.325 | 2,417,000 | +121,000 | 0.14% | 785,525 |
| 2020-06-10 | 2020-06-08 | 0.360 | 2,296,000 | -100,000 | 0.14% | 826,560 |
| 2020-05-29 | 2020-05-27 | 0.330 | 2,396,000 | +12,000 | 0.14% | 790,680 |
| 2020-05-28 | 2020-05-26 | 0.330 | 2,384,000 | +100,000 | 0.14% | 786,720 |
| 2020-05-06 | 2020-05-04 | 0.355 | 2,284,000 | +20,000 | 0.13% | 810,820 |
| 2020-04-22 | 2020-04-20 | 0.365 | 2,264,000 | +60,000 | 0.13% | 826,360 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,204,000 | -50,000 | 0.13% | 903,640 |
| 2020-04-07 | 2020-04-03 | 0.405 | 2,254,000 | -10,000 | 0.13% | 912,870 |
| 2020-04-06 | 2020-04-02 | 0.400 | 2,264,000 | +210,000 | 0.13% | 905,600 |
| 2020-03-30 | 2020-03-26 | 0.375 | 2,054,000 | -60,000 | 0.12% | 770,250 |
| 2020-03-27 | 2020-03-25 | 0.315 | 2,114,000 | +100,000 | 0.12% | 665,910 |
| 2020-03-26 | 2020-03-24 | 0.300 | 2,014,000 | -80,000 | 0.12% | 604,200 |
| 2020-03-19 | 2020-03-17 | 0.400 | 2,094,000 | -50,000 | 0.12% | 837,600 |
| 2020-03-16 | 2020-03-12 | 0.475 | 2,144,000 | +50,000 | 0.13% | 1,018,400 |
| 2020-03-13 | 2020-03-11 | 0.475 | 2,094,000 | +150,000 | 0.12% | 994,650 |
| 2020-03-12 | 2020-03-10 | 0.520 | 1,944,000 | +100,000 | 0.11% | 1,010,880 |
| 2020-03-09 | 2020-03-05 | 0.740 | 1,844,000 | -48,000 | 0.11% | 1,364,560 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,892,000 | +48,000 | 0.11% | 1,324,400 |
| 2020-02-27 | 2020-02-25 | 0.730 | 1,844,000 | +57,000 | 0.11% | 1,346,120 |
| 2020-02-13 | 2020-02-11 | 0.760 | 1,787,000 | -40,000 | 0.11% | 1,358,120 |
| 2020-02-10 | 2020-02-06 | 0.750 | 1,827,000 | +20,000 | 0.11% | 1,370,250 |
| 2020-02-03 | 2020-01-30 | 0.730 | 1,807,000 | -30,000 | 0.11% | 1,319,110 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,837,000 | -50,000 | 0.11% | 1,616,560 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,887,000 | -99,000 | 0.11% | 1,679,430 |
| 2020-01-07 | 2020-01-03 | 0.880 | 1,986,000 | +47,000 | 0.12% | 1,747,680 |
| 2020-01-03 | 2019-12-31 | 0.870 | 1,939,000 | +102,000 | 0.11% | 1,686,930 |
| 2019-12-17 | 2019-12-13 | 0.800 | 1,837,000 | +100,000 | 0.11% | 1,469,600 |
| 2019-11-29 | 2019-11-27 | 0.910 | 1,737,000 | -80,000 | 0.10% | 1,580,670 |
| 2019-11-26 | 2019-11-22 | 0.910 | 1,817,000 | -200,000 | 0.11% | 1,653,470 |
| 2019-11-19 | 2019-11-15 | 0.830 | 2,017,000 | -50,000 | 0.12% | 1,674,110 |
| 2019-11-05 | 2019-11-01 | 0.780 | 2,067,000 | +50,000 | 0.12% | 1,612,260 |
| 2019-09-30 | 2019-09-26 | 0.800 | 2,017,000 | +100,000 | 0.12% | 1,613,600 |
| 2019-09-24 | 2019-09-20 | 0.870 | 1,917,000 | -45,000 | 0.11% | 1,667,790 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,962,000 | +44,000 | 0.12% | 1,726,560 |
| 2019-09-18 | 2019-09-16 | 0.880 | 1,918,000 | +2,000 | 0.11% | 1,687,840 |
| 2019-09-17 | 2019-09-13 | 0.870 | 1,916,000 | +100,000 | 0.11% | 1,666,920 |
| 2019-09-10 | 2019-09-06 | 0.930 | 1,816,000 | -30,000 | 0.11% | 1,688,880 |
| 2019-09-03 | 2019-08-30 | 0.880 | 1,846,000 | +20,000 | 0.11% | 1,624,480 |
| 2019-09-02 | 2019-08-29 | 0.820 | 1,826,000 | +1,000 | 0.11% | 1,497,320 |
| 2019-08-28 | 2019-08-26 | 0.870 | 1,825,000 | -102,000 | 0.11% | 1,587,750 |
| 2019-08-27 | 2019-08-23 | 0.940 | 1,927,000 | -50,000 | 0.11% | 1,811,380 |
| 2019-08-22 | 2019-08-20 | 0.850 | 1,977,000 | +2,000 | 0.12% | 1,680,450 |
| 2019-07-24 | 2019-07-22 | 0.790 | 1,975,000 | -72,000 | 0.12% | 1,560,250 |
| 2019-07-22 | 2019-07-18 | 0.790 | 2,047,000 | +50,000 | 0.12% | 1,617,130 |
| 2019-07-19 | 2019-07-17 | 0.790 | 1,997,000 | +72,000 | 0.12% | 1,577,630 |
| 2019-07-18 | 2019-07-16 | 0.780 | 1,925,000 | +30,000 | 0.11% | 1,501,500 |
| 2019-07-09 | 2019-07-05 | 0.780 | 1,895,000 | +100,000 | 0.11% | 1,478,100 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,795,000 | -20,000 | 0.11% | 1,436,000 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,815,000 | +21,353 | 0.11% | 1,579,482 |
| 2019-06-19 | 2019-06-17 | 0.830 | 1,793,647 | -9,882 | 0.11% | 1,488,300 |
| 2019-06-11 | 2019-06-06 | 0.789 | 1,803,529 | +29,647 | 0.11% | 1,423,500 |
| 2019-05-08 | 2019-05-06 | 0.921 | 1,773,882 | -39,530 | 0.11% | 1,633,450 |
| 2019-04-25 | 2019-04-23 | 1.002 | 1,813,412 | +59,294 | 0.11% | 1,816,650 |
| 2019-04-24 | 2019-04-18 | 0.992 | 1,754,118 | +19,765 | 0.10% | 1,739,500 |
| 2019-04-17 | 2019-04-15 | 1.062 | 1,734,353 | -23,718 | 0.10% | 1,842,750 |
| 2019-04-16 | 2019-04-12 | 1.052 | 1,758,071 | -128,470 | 0.10% | 1,850,160 |
| 2019-04-12 | 2019-04-10 | 1.073 | 1,886,541 | +39,529 | 0.11% | 2,023,540 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,847,012 | -4,941 | 0.11% | 2,074,590 |
| 2019-04-04 | 2019-04-02 | 1.113 | 1,851,953 | -98,823 | 0.11% | 2,061,400 |
| 2019-03-29 | 2019-03-27 | 1.052 | 1,950,776 | +4,941 | 0.12% | 2,052,960 |
| 2019-03-20 | 2019-03-18 | 0.931 | 1,945,835 | -10,871 | 0.12% | 1,811,480 |
| 2019-03-01 | 2019-02-27 | 0.911 | 1,956,706 | -148,235 | 0.12% | 1,782,000 |
| 2019-02-25 | 2019-02-21 | 0.911 | 2,104,941 | -108,706 | 0.13% | 1,917,000 |
| 2019-02-21 | 2019-02-19 | 0.911 | 2,213,647 | -29,647 | 0.13% | 2,016,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 2,243,294 | -168,988 | 0.13% | 1,997,600 |
| 2019-02-18 | 2019-02-14 | 0.769 | 2,412,282 | +88,941 | 0.14% | 1,855,160 |
| 2019-02-14 | 2019-02-12 | 0.779 | 2,323,341 | +49,412 | 0.14% | 1,810,270 |
| 2019-02-08 | 2019-01-31 | 0.820 | 2,273,929 | +29,647 | 0.14% | 1,863,810 |
| 2019-01-28 | 2019-01-24 | 0.820 | 2,244,282 | -24,706 | 0.13% | 1,839,510 |
| 2019-01-22 | 2019-01-18 | 0.850 | 2,268,988 | -19,765 | 0.14% | 1,928,640 |
| 2019-01-18 | 2019-01-16 | 0.830 | 2,288,753 | +148,235 | 0.14% | 1,899,120 |
| 2019-01-04 | 2019-01-02 | 0.718 | 2,140,518 | +9,883 | 0.13% | 1,537,860 |
| 2018-12-19 | 2018-12-17 | 0.810 | 2,130,635 | -98,824 | 0.13% | 1,724,800 |
| 2018-12-14 | 2018-12-12 | 0.779 | 2,229,459 | -98,823 | 0.13% | 1,737,120 |
| 2018-12-05 | 2018-12-03 | 0.840 | 2,328,282 | +19,764 | 0.14% | 1,955,480 |
| 2018-12-03 | 2018-11-29 | 0.820 | 2,308,518 | +19,765 | 0.14% | 1,892,160 |
| 2018-11-26 | 2018-11-22 | 0.850 | 2,288,753 | +10,871 | 0.14% | 1,945,440 |
| 2018-11-13 | 2018-11-09 | 0.890 | 2,277,882 | +98,823 | 0.14% | 2,028,400 |
| 2018-10-16 | 2018-10-12 | 0.971 | 2,179,059 | -19,765 | 0.13% | 2,116,800 |
| 2018-10-15 | 2018-10-11 | 0.901 | 2,198,824 | +39,530 | 0.13% | 1,980,250 |
| 2018-10-12 | 2018-10-10 | 1.052 | 2,159,294 | -9,882 | 0.13% | 2,272,400 |
| 2018-10-09 | 2018-10-05 | 1.062 | 2,169,176 | +9,882 | 0.13% | 2,304,749 |
| 2018-10-08 | 2018-10-04 | 1.083 | 2,159,294 | -9,882 | 0.13% | 2,337,950 |
| 2018-10-05 | 2018-10-03 | 1.093 | 2,169,176 | -44,471 | 0.13% | 2,370,599 |
| 2018-10-04 | 2018-10-02 | 1.123 | 2,213,647 | +34,588 | 0.13% | 2,486,400 |
| 2018-10-02 | 2018-09-27 | 1.143 | 2,179,059 | -39,529 | 0.13% | 2,491,650 |
| 2018-09-28 | 2018-09-26 | 1.123 | 2,218,588 | -49,412 | 0.13% | 2,491,950 |
| 2018-09-24 | 2018-09-20 | 1.042 | 2,268,000 | -19,765 | 0.14% | 2,363,850 |
| 2018-09-17 | 2018-09-13 | 0.870 | 2,287,765 | +9,883 | 0.14% | 1,990,900 |
| 2018-09-11 | 2018-09-07 | 0.860 | 2,277,882 | -19,765 | 0.14% | 1,959,250 |
| 2018-09-07 | 2018-09-05 | 0.880 | 2,297,647 | +49,412 | 0.14% | 2,022,750 |
| 2018-09-05 | 2018-09-03 | 0.901 | 2,248,235 | -37,553 | 0.13% | 2,024,750 |
| 2018-09-03 | 2018-08-30 | 0.921 | 2,285,788 | +9,882 | 0.14% | 2,104,830 |
| 2018-08-29 | 2018-08-27 | 0.921 | 2,275,906 | +49,412 | 0.14% | 2,095,730 |
| 2018-08-28 | 2018-08-24 | 0.911 | 2,226,494 | -441,741 | 0.13% | 2,027,700 |
| 2018-08-27 | 2018-08-23 | 0.901 | 2,668,235 | +174,917 | 0.16% | 2,403,000 |
| 2018-08-24 | 2018-08-22 | 0.911 | 2,493,318 | +29,647 | 0.15% | 2,270,700 |
| 2018-08-23 | 2018-08-21 | 0.921 | 2,463,671 | +39,530 | 0.15% | 2,268,630 |
| 2018-08-21 | 2018-08-17 | 0.941 | 2,424,141 | +24,706 | 0.14% | 2,281,290 |
| 2018-08-20 | 2018-08-16 | 0.931 | 2,399,435 | +2,964 | 0.14% | 2,233,760 |
| 2018-08-17 | 2018-08-15 | 0.971 | 2,396,471 | -69,176 | 0.14% | 2,328,000 |
| 2018-08-16 | 2018-08-14 | 0.941 | 2,465,647 | +19,765 | 0.15% | 2,320,350 |
| 2018-08-10 | 2018-08-08 | 1.052 | 2,445,882 | +126,494 | 0.15% | 2,574,000 |
| 2018-08-08 | 2018-08-06 | 0.982 | 2,319,388 | +93,882 | 0.14% | 2,276,590 |
| 2018-08-06 | 2018-08-02 | 1.002 | 2,225,506 | +39,530 | 0.13% | 2,229,480 |
| 2018-08-03 | 2018-08-01 | 1.032 | 2,185,976 | -9,883 | 0.13% | 2,256,240 |
| 2018-08-02 | 2018-07-31 | 1.062 | 2,195,859 | +9,883 | 0.13% | 2,333,100 |
| 2018-07-31 | 2018-07-27 | 1.062 | 2,185,976 | +19,764 | 0.13% | 2,322,599 |
| 2018-07-27 | 2018-07-25 | 1.103 | 2,166,212 | -15,812 | 0.13% | 2,389,280 |
| 2018-07-23 | 2018-07-19 | 1.062 | 2,182,024 | -79,058 | 0.13% | 2,318,400 |
| 2018-07-16 | 2018-07-12 | 1.052 | 2,261,082 | +9,882 | 0.13% | 2,379,520 |
| 2018-07-13 | 2018-07-11 | 1.062 | 2,251,200 | +15,812 | 0.13% | 2,391,900 |
| 2018-07-12 | 2018-07-10 | 1.113 | 2,235,388 | +29,647 | 0.13% | 2,488,200 |
| 2018-07-10 | 2018-07-06 | 1.123 | 2,205,741 | -9,883 | 0.13% | 2,477,520 |
| 2018-07-06 | 2018-07-04 | 1.174 | 2,215,624 | +39,530 | 0.13% | 2,600,721 |
| 2018-07-04 | 2018-06-29 | 1.235 | 2,176,094 | -21,741 | 0.13% | 2,686,440 |
| 2018-07-03 | 2018-06-28 | 1.184 | 2,197,835 | -39,530 | 0.13% | 2,602,080 |
| 2018-06-27 | 2018-06-25 | 1.214 | 2,237,365 | -11,859 | 0.13% | 2,716,992 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,249,224 | +18,902 | 0.13% | 2,708,441 |
| 2018-06-22 | 2018-06-20 | 1.204 | 2,230,322 | +39,197 | 0.13% | 2,685,679 |
| 2018-06-21 | 2018-06-19 | 1.153 | 2,191,125 | +45,077 | 0.13% | 2,526,680 |
| 2018-06-20 | 2018-06-15 | 1.235 | 2,146,048 | +9,799 | 0.13% | 2,649,899 |
| 2018-06-08 | 2018-06-06 | 1.286 | 2,136,249 | -39,197 | 0.13% | 2,746,800 |
| 2018-06-07 | 2018-06-05 | 1.265 | 2,175,446 | +19,598 | 0.13% | 2,752,800 |
| 2018-06-04 | 2018-05-31 | 1.316 | 2,155,848 | +53,896 | 0.13% | 2,838,000 |
| 2018-05-29 | 2018-05-25 | 1.449 | 2,101,952 | -14,699 | 0.13% | 3,045,901 |
| 2018-05-25 | 2018-05-23 | 1.510 | 2,116,651 | -86,233 | 0.13% | 3,196,801 |
| 2018-05-24 | 2018-05-21 | 1.572 | 2,202,884 | +64,675 | 0.13% | 3,461,919 |
| 2018-05-23 | 2018-05-18 | 1.582 | 2,138,209 | -63,695 | 0.13% | 3,382,100 |
| 2018-05-21 | 2018-05-17 | 1.480 | 2,201,904 | -68,596 | 0.13% | 3,258,149 |
| 2018-05-18 | 2018-05-16 | 1.418 | 2,270,500 | +29,398 | 0.14% | 3,220,630 |
| 2018-05-17 | 2018-05-15 | 1.439 | 2,241,102 | -9,799 | 0.13% | 3,224,670 |
| 2018-05-16 | 2018-05-14 | 1.357 | 2,250,901 | +39,197 | 0.14% | 3,055,010 |
| 2018-05-15 | 2018-05-11 | 1.337 | 2,211,704 | +31,358 | 0.13% | 2,956,670 |
| 2018-05-14 | 2018-05-10 | 1.367 | 2,180,346 | +64,675 | 0.13% | 2,981,500 |
| 2018-05-11 | 2018-05-09 | 1.408 | 2,115,671 | -141,110 | 0.13% | 2,979,421 |
| 2018-04-30 | 2018-04-26 | 1.214 | 2,256,781 | +39,198 | 0.14% | 2,740,570 |
| 2018-04-24 | 2018-04-20 | 1.225 | 2,217,583 | -39,198 | 0.13% | 2,715,600 |
| 2018-04-23 | 2018-04-19 | 1.235 | 2,256,781 | -19,598 | 0.14% | 2,786,630 |
| 2018-04-20 | 2018-04-18 | 1.184 | 2,276,379 | -4,900 | 0.14% | 2,694,680 |
| 2018-04-19 | 2018-04-17 | 1.163 | 2,281,279 | +39,197 | 0.14% | 2,653,920 |
| 2018-04-18 | 2018-04-16 | 1.174 | 2,242,082 | +93,094 | 0.13% | 2,631,200 |
| 2018-04-16 | 2018-04-12 | 1.286 | 2,148,988 | +24,498 | 0.13% | 2,763,180 |
| 2018-04-13 | 2018-04-11 | 1.255 | 2,124,490 | +19,599 | 0.13% | 2,666,640 |
| 2018-04-09 | 2018-04-04 | 1.194 | 2,104,891 | -9,800 | 0.13% | 2,513,160 |
| 2018-04-06 | 2018-04-03 | 1.214 | 2,114,691 | +15,679 | 0.13% | 2,568,020 |
| 2018-03-27 | 2018-03-23 | 1.225 | 2,099,012 | -15,679 | 0.13% | 2,570,400 |
| 2018-03-26 | 2018-03-22 | 1.276 | 2,114,691 | +67,616 | 0.13% | 2,697,500 |
| 2018-03-23 | 2018-03-21 | 1.265 | 2,047,075 | +9,799 | 0.12% | 2,590,359 |
| 2018-03-21 | 2018-03-19 | 1.276 | 2,037,276 | +9,799 | 0.12% | 2,598,750 |
| 2018-03-20 | 2018-03-16 | 1.255 | 2,027,477 | -19,598 | 0.12% | 2,544,870 |
| 2018-03-16 | 2018-03-14 | 1.296 | 2,047,075 | +63,695 | 0.12% | 2,653,029 |
| 2018-03-14 | 2018-03-12 | 1.327 | 1,983,380 | +74,475 | 0.12% | 2,631,200 |
| 2018-03-09 | 2018-03-07 | 1.316 | 1,908,905 | +29,398 | 0.11% | 2,512,920 |
| 2018-03-08 | 2018-03-06 | 1.316 | 1,879,507 | +9,799 | 0.11% | 2,474,220 |
| 2018-03-02 | 2018-02-28 | 1.347 | 1,869,708 | +24,498 | 0.11% | 2,518,560 |
| 2018-03-01 | 2018-02-27 | 1.388 | 1,845,210 | +15,679 | 0.11% | 2,560,880 |
| 2018-02-28 | 2018-02-26 | 1.418 | 1,829,531 | -9,799 | 0.11% | 2,595,130 |
| 2018-02-27 | 2018-02-23 | 1.408 | 1,839,330 | +19,599 | 0.11% | 2,590,260 |
| 2018-02-22 | 2018-02-20 | 1.398 | 1,819,731 | -23,519 | 0.11% | 2,544,089 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,843,250 | -64,675 | 0.11% | 2,633,400 |
| 2018-02-20 | 2018-02-13 | 1.316 | 1,907,925 | +76,434 | 0.11% | 2,511,630 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,831,491 | +29,398 | 0.11% | 2,242,800 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,802,093 | +107,793 | 0.11% | 2,280,360 |
| 2018-02-12 | 2018-02-08 | 1.388 | 1,694,300 | -9,800 | 0.10% | 2,351,440 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,704,100 | +176,388 | 0.10% | 2,260,700 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,527,712 | +7,839 | 0.09% | 2,432,040 |
| 2018-02-06 | 2018-02-02 | 1.704 | 1,519,873 | +31,358 | 0.09% | 2,590,171 |
| 2018-02-05 | 2018-02-01 | 1.633 | 1,488,515 | -14,699 | 0.09% | 2,430,400 |
| 2018-02-02 | 2018-01-31 | 1.674 | 1,503,214 | +14,699 | 0.09% | 2,515,760 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,488,515 | -430,189 | 0.09% | 2,491,160 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,918,704 | +201,865 | 0.12% | 3,426,499 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,716,839 | +72,515 | 0.10% | 3,241,200 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,644,324 | -371,394 | 0.10% | 3,188,200 |
| 2018-01-25 | 2018-01-23 | 1.663 | 2,015,718 | +58,796 | 0.12% | 3,352,911 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,956,922 | -27,438 | 0.12% | 3,195,200 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,984,360 | -44,097 | 0.12% | 3,381,750 |
| 2018-01-19 | 2018-01-17 | 1.500 | 2,028,457 | +39,197 | 0.12% | 3,042,900 |
| 2018-01-18 | 2018-01-16 | 1.592 | 1,989,260 | -9,799 | 0.12% | 3,166,801 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,999,059 | -58,796 | 0.12% | 3,162,000 |
| 2018-01-16 | 2018-01-12 | 1.582 | 2,057,855 | -29,398 | 0.12% | 3,255,001 |
| 2018-01-15 | 2018-01-11 | 1.602 | 2,087,253 | -19,598 | 0.13% | 3,344,101 |
| 2018-01-12 | 2018-01-10 | 1.612 | 2,106,851 | +19,598 | 0.13% | 3,397,000 |
| 2018-01-11 | 2018-01-09 | 1.561 | 2,087,253 | -127,391 | 0.13% | 3,258,901 |
| 2018-01-10 | 2018-01-08 | 1.418 | 2,214,644 | -68,595 | 0.13% | 3,141,401 |
| 2018-01-09 | 2018-01-05 | 1.429 | 2,283,239 | -93,093 | 0.14% | 3,262,000 |
| 2018-01-08 | 2018-01-04 | 1.357 | 2,376,332 | +14,699 | 0.14% | 3,225,250 |
| 2018-01-05 | 2018-01-03 | 1.153 | 2,361,633 | +19,598 | 0.14% | 2,723,300 |
| 2017-12-21 | 2017-12-19 | 1.061 | 2,342,035 | +176,388 | 0.14% | 2,485,600 |
| 2017-12-19 | 2017-12-15 | 1.041 | 2,165,647 | +58,796 | 0.13% | 2,254,200 |
| 2017-12-14 | 2017-12-12 | 1.082 | 2,106,851 | +19,598 | 0.13% | 2,279,000 |
| 2017-12-12 | 2017-12-08 | 1.061 | 2,087,253 | +19,599 | 0.13% | 2,215,200 |
| 2017-12-05 | 2017-12-01 | 1.143 | 2,067,654 | +29,398 | 0.12% | 2,363,200 |
| 2017-11-27 | 2017-11-23 | 1.143 | 2,038,256 | +244,983 | 0.12% | 2,329,600 |
| 2017-11-21 | 2017-11-17 | 1.153 | 1,793,273 | +88,193 | 0.11% | 2,067,900 |
| 2017-11-17 | 2017-11-15 | 1.235 | 1,705,080 | +18,619 | 0.10% | 2,105,401 |
| 2017-11-13 | 2017-11-09 | 1.357 | 1,686,461 | -9,799 | 0.10% | 2,288,930 |
| 2017-11-10 | 2017-11-08 | 1.337 | 1,696,260 | -39,197 | 0.10% | 2,267,610 |
| 2017-11-09 | 2017-11-07 | 1.388 | 1,735,457 | -19,599 | 0.10% | 2,408,559 |
| 2017-11-08 | 2017-11-06 | 1.245 | 1,755,056 | -9,799 | 0.11% | 2,185,020 |
| 2017-11-03 | 2017-11-01 | 1.276 | 1,764,855 | +97,993 | 0.11% | 2,251,250 |
| 2017-11-02 | 2017-10-31 | 1.265 | 1,666,862 | -9,800 | 0.10% | 2,109,240 |
| 2017-11-01 | 2017-10-30 | 1.286 | 1,676,662 | +9,800 | 0.10% | 2,155,861 |
| 2017-10-31 | 2017-10-27 | 1.276 | 1,666,862 | -135,231 | 0.10% | 2,126,250 |
| 2017-10-25 | 2017-10-23 | 1.255 | 1,802,093 | -58,796 | 0.11% | 2,261,970 |
| 2017-10-24 | 2017-10-20 | 1.235 | 1,860,889 | -40,177 | 0.11% | 2,297,791 |
| 2017-10-23 | 2017-10-19 | 1.174 | 1,901,066 | -9,799 | 0.11% | 2,231,000 |
| 2017-10-16 | 2017-10-12 | 1.123 | 1,910,865 | +9,799 | 0.11% | 2,145,000 |
| 2017-10-12 | 2017-10-10 | 1.133 | 1,901,066 | +29,398 | 0.11% | 2,153,400 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,871,668 | +19,599 | 0.11% | 2,062,800 |
| 2017-10-10 | 2017-10-06 | 1.225 | 1,852,069 | +19,598 | 0.11% | 2,268,000 |
| 2017-10-09 | 2017-10-04 | 1.276 | 1,832,471 | -9,799 | 0.11% | 2,337,501 |
| 2017-10-06 | 2017-10-03 | 1.276 | 1,842,270 | -1,960 | 0.11% | 2,350,000 |
| 2017-09-29 | 2017-09-27 | 1.194 | 1,844,230 | -97,993 | 0.11% | 2,201,940 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,942,223 | -17,639 | 0.12% | 2,219,840 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,959,862 | +19,599 | 0.12% | 2,140,000 |
| 2017-09-26 | 2017-09-22 | 1.194 | 1,940,263 | -35,277 | 0.12% | 2,316,600 |
| 2017-09-25 | 2017-09-21 | 1.204 | 1,975,540 | -6,860 | 0.12% | 2,378,879 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,982,400 | -195,006 | 0.12% | 2,306,220 |
| 2017-09-21 | 2017-09-19 | 1.102 | 2,177,406 | +124,451 | 0.13% | 2,399,760 |
| 2017-09-18 | 2017-09-14 | 1.123 | 2,052,955 | -88,194 | 0.12% | 2,304,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 2,141,149 | +133,271 | 0.13% | 2,381,650 |
| 2017-09-14 | 2017-09-12 | 1.041 | 2,007,878 | -111,712 | 0.12% | 2,089,980 |
| 2017-09-12 | 2017-09-08 | 1.051 | 2,119,590 | -15,679 | 0.13% | 2,227,890 |
| 2017-09-06 | 2017-09-04 | 1.051 | 2,135,269 | +19,598 | 0.13% | 2,244,370 |
| 2017-09-05 | 2017-09-01 | 1.051 | 2,115,671 | -61,735 | 0.13% | 2,223,770 |
| 2017-09-04 | 2017-08-31 | 1.031 | 2,177,406 | +108,772 | 0.13% | 2,244,220 |
| 2017-09-01 | 2017-08-30 | 1.051 | 2,068,634 | +355,715 | 0.12% | 2,174,330 |
| 2017-08-31 | 2017-08-29 | 1.051 | 1,712,919 | +58,796 | 0.10% | 1,800,440 |
| 2017-08-24 | 2017-08-21 | 1.204 | 1,654,123 | +9,799 | 0.10% | 1,991,840 |
| 2017-08-22 | 2017-08-18 | 1.123 | 1,644,324 | +9,799 | 0.10% | 1,845,800 |
| 2017-08-21 | 2017-08-17 | 1.163 | 1,634,525 | -4,899 | 0.10% | 1,901,521 |
| 2017-08-15 | 2017-08-11 | 1.255 | 1,639,424 | -9,800 | 0.10% | 2,057,790 |
| 2017-08-04 | 2017-08-02 | 1.347 | 1,649,224 | +23,519 | 0.10% | 2,221,561 |
| 2017-08-01 | 2017-07-28 | 1.337 | 1,625,705 | -9,799 | 0.10% | 2,173,290 |
| 2017-07-24 | 2017-07-20 | 1.418 | 1,635,504 | -19,599 | 0.10% | 2,319,909 |
| 2017-07-21 | 2017-07-19 | 1.378 | 1,655,103 | -19,599 | 0.10% | 2,280,150 |
| 2017-07-14 | 2017-07-12 | 1.327 | 1,674,702 | +9,800 | 0.10% | 2,221,700 |
| 2017-07-12 | 2017-07-10 | 1.327 | 1,664,902 | +9,799 | 0.10% | 2,208,699 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,655,103 | +9,799 | 0.10% | 2,297,040 |
| 2017-07-06 | 2017-07-04 | 1.469 | 1,645,304 | -23,518 | 0.10% | 2,417,760 |
| 2017-07-04 | 2017-06-30 | 1.378 | 1,668,822 | -29,398 | 0.10% | 2,299,050 |
| 2017-07-03 | 2017-06-29 | 1.337 | 1,698,220 | -17,639 | 0.10% | 2,270,230 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,715,859 | +3,789 | 0.10% | 2,259,068 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,712,070 | +17,500 | 0.10% | 2,201,250 |
| 2017-06-22 | 2017-06-20 | 1.275 | 1,694,570 | +56,388 | 0.10% | 2,161,319 |
| 2017-06-21 | 2017-06-19 | 1.317 | 1,638,182 | -41,805 | 0.10% | 2,156,800 |
| 2017-06-20 | 2017-06-16 | 1.296 | 1,679,987 | -11,667 | 0.10% | 2,177,280 |
| 2017-06-19 | 2017-06-15 | 1.286 | 1,691,654 | +61,250 | 0.10% | 2,175,000 |
| 2017-06-16 | 2017-06-14 | 1.327 | 1,630,404 | +48,611 | 0.10% | 2,163,330 |
| 2017-06-15 | 2017-06-13 | 1.378 | 1,581,793 | -29,167 | 0.10% | 2,180,179 |
| 2017-06-14 | 2017-06-12 | 1.358 | 1,610,960 | +29,167 | 0.10% | 2,187,240 |
| 2017-06-12 | 2017-06-08 | 1.419 | 1,581,793 | +38,888 | 0.10% | 2,245,259 |
| 2017-06-09 | 2017-06-07 | 1.440 | 1,542,905 | +9,722 | 0.09% | 2,221,800 |
| 2017-06-08 | 2017-06-06 | 1.430 | 1,533,183 | +40,833 | 0.09% | 2,192,030 |
| 2017-06-07 | 2017-06-05 | 1.481 | 1,492,350 | +73,889 | 0.09% | 2,210,400 |
| 2017-06-06 | 2017-06-02 | 1.409 | 1,418,461 | +7,777 | 0.09% | 1,998,829 |
| 2017-06-02 | 2017-05-31 | 1.461 | 1,410,684 | +38,889 | 0.09% | 2,060,420 |
| 2017-06-01 | 2017-05-29 | 1.512 | 1,371,795 | +58,333 | 0.08% | 2,074,170 |
| 2017-05-26 | 2017-05-24 | 1.605 | 1,313,462 | +19,444 | 0.08% | 2,107,560 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,294,018 | +19,444 | 0.08% | 2,063,050 |
| 2017-05-24 | 2017-05-22 | 1.677 | 1,274,574 | +11,667 | 0.08% | 2,136,931 |
| 2017-05-23 | 2017-05-19 | 1.635 | 1,262,907 | -9,722 | 0.08% | 2,065,410 |
| 2017-05-22 | 2017-05-18 | 1.399 | 1,272,629 | +19,444 | 0.08% | 1,780,240 |
| 2017-05-19 | 2017-05-17 | 1.502 | 1,253,185 | +9,722 | 0.08% | 1,881,940 |
| 2017-05-18 | 2017-05-16 | 1.553 | 1,243,463 | +69,028 | 0.08% | 1,931,290 |
| 2017-04-25 | 2017-04-21 | 1.728 | 1,174,435 | +9,722 | 0.07% | 2,029,439 |
| 2017-04-20 | 2017-04-18 | 1.707 | 1,164,713 | +9,722 | 0.07% | 1,988,679 |
| 2017-04-18 | 2017-04-12 | 1.769 | 1,154,991 | -97,222 | 0.07% | 2,043,360 |
| 2017-04-11 | 2017-04-07 | 1.893 | 1,252,213 | +126,388 | 0.08% | 2,369,921 |
| 2017-04-05 | 2017-03-31 | 1.749 | 1,125,825 | +9,722 | 0.07% | 1,968,600 |
| 2017-04-03 | 2017-03-30 | 1.851 | 1,116,103 | +19,445 | 0.07% | 2,066,401 |
| 2017-03-30 | 2017-03-28 | 1.821 | 1,096,658 | -36,944 | 0.07% | 1,996,559 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,133,602 | -48,611 | 0.07% | 2,017,179 |
| 2017-03-23 | 2017-03-21 | 2.129 | 1,182,213 | +1,944 | 0.07% | 2,517,120 |
| 2017-03-22 | 2017-03-20 | 2.078 | 1,180,269 | +38,889 | 0.07% | 2,452,280 |
| 2017-03-21 | 2017-03-17 | 2.098 | 1,141,380 | -20,417 | 0.07% | 2,394,960 |
| 2017-03-20 | 2017-03-16 | 2.150 | 1,161,797 | -4,861 | 0.07% | 2,497,551 |
| 2017-03-16 | 2017-03-14 | 2.088 | 1,166,658 | -125,415 | 0.07% | 2,436,000 |
| 2017-03-15 | 2017-03-13 | 2.129 | 1,292,073 | -153,610 | 0.08% | 2,751,029 |
| 2017-03-13 | 2017-03-09 | 1.882 | 1,445,683 | -65,139 | 0.09% | 2,721,209 |
| 2017-03-10 | 2017-03-08 | 1.934 | 1,510,822 | -30,138 | 0.09% | 2,921,520 |
| 2017-03-09 | 2017-03-07 | 1.882 | 1,540,960 | -21,389 | 0.09% | 2,900,549 |
| 2017-03-08 | 2017-03-06 | 1.718 | 1,562,349 | +30,138 | 0.09% | 2,683,690 |
| 2017-03-07 | 2017-03-03 | 1.728 | 1,532,211 | -69,027 | 0.09% | 2,647,681 |
| 2017-03-06 | 2017-03-02 | 1.656 | 1,601,238 | +1,945 | 0.10% | 2,651,670 |
| 2017-03-02 | 2017-02-28 | 1.666 | 1,599,293 | +155,554 | 0.10% | 2,664,899 |
| 2017-02-28 | 2017-02-24 | 1.646 | 1,443,739 | +21,389 | 0.09% | 2,376,000 |
| 2017-02-27 | 2017-02-23 | 1.738 | 1,422,350 | +59,305 | 0.09% | 2,472,470 |
| 2017-02-24 | 2017-02-22 | 1.790 | 1,363,045 | -40,833 | 0.08% | 2,439,480 |
| 2017-02-23 | 2017-02-21 | 1.749 | 1,403,878 | +9,722 | 0.09% | 2,454,800 |
| 2017-02-22 | 2017-02-20 | 1.759 | 1,394,156 | +20,416 | 0.08% | 2,452,140 |
| 2017-02-21 | 2017-02-17 | 1.790 | 1,373,740 | +39,861 | 0.08% | 2,458,621 |
| 2017-02-20 | 2017-02-16 | 1.841 | 1,333,879 | +20,417 | 0.08% | 2,455,881 |
| 2017-02-17 | 2017-02-15 | 1.872 | 1,313,462 | -11,667 | 0.08% | 2,458,820 |
| 2017-02-16 | 2017-02-14 | 1.872 | 1,325,129 | +19,445 | 0.08% | 2,480,660 |
| 2017-02-15 | 2017-02-13 | 1.903 | 1,305,684 | +9,722 | 0.08% | 2,484,549 |
| 2017-02-14 | 2017-02-10 | 1.882 | 1,295,962 | +69,999 | 0.08% | 2,439,389 |
| 2017-02-13 | 2017-02-09 | 1.903 | 1,225,963 | +48,611 | 0.07% | 2,332,850 |
| 2017-02-10 | 2017-02-08 | 1.831 | 1,177,352 | +14,583 | 0.07% | 2,155,580 |
| 2017-02-08 | 2017-02-06 | 1.985 | 1,162,769 | -3,889 | 0.07% | 2,308,280 |
| 2017-02-07 | 2017-02-03 | 1.995 | 1,166,658 | -19,444 | 0.07% | 2,328,000 |
| 2017-02-06 | 2017-02-02 | 1.965 | 1,186,102 | +29,166 | 0.07% | 2,330,200 |
| 2017-02-02 | 2017-01-27 | 1.995 | 1,156,936 | -9,722 | 0.07% | 2,308,601 |
| 2017-01-26 | 2017-01-24 | 2.037 | 1,166,658 | -58,333 | 0.07% | 2,376,000 |
| 2017-01-25 | 2017-01-23 | 1.913 | 1,224,991 | -24,305 | 0.07% | 2,343,601 |
| 2017-01-24 | 2017-01-20 | 1.913 | 1,249,296 | +129,305 | 0.08% | 2,390,100 |
| 2017-01-23 | 2017-01-19 | 1.995 | 1,119,991 | +21,388 | 0.07% | 2,234,879 |
| 2017-01-20 | 2017-01-18 | 2.026 | 1,098,603 | -13,611 | 0.07% | 2,226,101 |
| 2017-01-18 | 2017-01-16 | 1.995 | 1,112,214 | +41,805 | 0.07% | 2,219,361 |
| 2017-01-09 | 2017-01-05 | 2.119 | 1,070,409 | +73,889 | 0.06% | 2,268,061 |
| 2017-01-04 | 2016-12-30 | 2.314 | 996,520 | -19,444 | 0.06% | 2,306,250 |
| 2016-12-20 | 2016-12-16 | 2.397 | 1,015,964 | +29,166 | 0.06% | 2,434,849 |
| 2016-12-19 | 2016-12-15 | 2.345 | 986,798 | +19,444 | 0.06% | 2,314,200 |
| 2016-12-15 | 2016-12-13 | 2.602 | 967,354 | -48,610 | 0.06% | 2,517,351 |
| 2016-12-14 | 2016-12-12 | 2.489 | 1,015,964 | -38,889 | 0.06% | 2,528,899 |
| 2016-12-12 | 2016-12-08 | 2.427 | 1,054,853 | -25,278 | 0.06% | 2,560,600 |
| 2016-12-06 | 2016-12-02 | 2.294 | 1,080,131 | -8,750 | 0.07% | 2,477,531 |
| 2016-12-05 | 2016-12-01 | 2.345 | 1,088,881 | -58,332 | 0.07% | 2,553,601 |
| 2016-12-02 | 2016-11-30 | 2.150 | 1,147,213 | +2,916 | 0.07% | 2,466,199 |
| 2016-11-30 | 2016-11-28 | 2.232 | 1,144,297 | +29,167 | 0.07% | 2,554,090 |
| 2016-11-28 | 2016-11-24 | 2.386 | 1,115,130 | -19,445 | 0.07% | 2,661,039 |
| 2016-11-25 | 2016-11-23 | 2.335 | 1,134,575 | -24,305 | 0.07% | 2,649,091 |
| 2016-11-24 | 2016-11-22 | 2.345 | 1,158,880 | -18,472 | 0.07% | 2,717,760 |
| 2016-11-23 | 2016-11-21 | 2.345 | 1,177,352 | -53,472 | 0.07% | 2,761,080 |
| 2016-11-22 | 2016-11-18 | 2.129 | 1,230,824 | -16,528 | 0.07% | 2,620,620 |
| 2016-11-21 | 2016-11-17 | 2.088 | 1,247,352 | -56,388 | 0.08% | 2,604,491 |
| 2016-11-17 | 2016-11-15 | 1.995 | 1,303,740 | +27,222 | 0.08% | 2,601,540 |
| 2016-11-14 | 2016-11-10 | 2.067 | 1,276,518 | -9,722 | 0.08% | 2,639,130 |
| 2016-11-08 | 2016-11-04 | 1.985 | 1,286,240 | -54,444 | 0.08% | 2,553,390 |
| 2016-11-03 | 2016-11-01 | 2.047 | 1,340,684 | +44,722 | 0.08% | 2,744,210 |
| 2016-11-02 | 2016-10-31 | 1.913 | 1,295,962 | -20,417 | 0.08% | 2,479,379 |
| 2016-11-01 | 2016-10-28 | 2.047 | 1,316,379 | -58,333 | 0.08% | 2,694,460 |
| 2016-10-31 | 2016-10-27 | 2.078 | 1,374,712 | +972 | 0.08% | 2,856,281 |
| 2016-10-28 | 2016-10-26 | 2.047 | 1,373,740 | -19,444 | 0.08% | 2,811,871 |
| 2016-10-27 | 2016-10-25 | 2.078 | 1,393,184 | +58,333 | 0.08% | 2,894,660 |
| 2016-10-26 | 2016-10-24 | 2.119 | 1,334,851 | -25,278 | 0.08% | 2,828,380 |
| 2016-10-20 | 2016-10-18 | 1.882 | 1,360,129 | -87,499 | 0.08% | 2,560,171 |
| 2016-10-19 | 2016-10-17 | 1.903 | 1,447,628 | +38,889 | 0.09% | 2,754,650 |
| 2016-10-18 | 2016-10-14 | 1.759 | 1,408,739 | +19,444 | 0.09% | 2,477,790 |
| 2016-10-13 | 2016-10-11 | 1.594 | 1,389,295 | -68,055 | 0.08% | 2,214,950 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,457,350 | -38,889 | 0.09% | 2,443,370 |
| 2016-10-07 | 2016-10-05 | 1.543 | 1,496,239 | +11,667 | 0.09% | 2,308,501 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,484,572 | -74,861 | 0.09% | 2,168,340 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,559,433 | -9,722 | 0.09% | 2,021,041 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,569,155 | +92,361 | 0.10% | 1,856,100 |
| 2016-10-03 | 2016-09-29 | 1.173 | 1,476,794 | -77,777 | 0.09% | 1,731,660 |
| 2016-09-29 | 2016-09-27 | 1.080 | 1,554,571 | -9,723 | 0.09% | 1,678,949 |
| 2016-09-28 | 2016-09-26 | 1.049 | 1,564,294 | -48,610 | 0.09% | 1,641,180 |
| 2016-09-20 | 2016-09-15 | 1.049 | 1,612,904 | +9,722 | 0.10% | 1,692,180 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,603,182 | -19,445 | 0.10% | 1,714,960 |
| 2016-09-09 | 2016-09-07 | 1.008 | 1,622,627 | +14,584 | 0.10% | 1,635,620 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,608,043 | +29,166 | 0.10% | 1,488,600 |
| 2016-08-31 | 2016-08-29 | 0.926 | 1,578,877 | +29,167 | 0.10% | 1,461,600 |
| 2016-08-19 | 2016-08-17 | 1.090 | 1,549,710 | -14,584 | 0.09% | 1,689,640 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,564,294 | +24,306 | 0.09% | 1,641,180 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,539,988 | +48,610 | 0.09% | 1,694,880 |
| 2016-08-12 | 2016-08-10 | 1.059 | 1,491,378 | -48,610 | 0.09% | 1,580,021 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,539,988 | -17,500 | 0.09% | 1,679,040 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,557,488 | +19,444 | 0.09% | 1,650,060 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,538,044 | +48,611 | 0.09% | 1,597,820 |
| 2016-08-04 | 2016-08-01 | 1.101 | 1,489,433 | -13,611 | 0.09% | 1,639,240 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,503,044 | -85,555 | 0.09% | 1,685,140 |
| 2016-07-29 | 2016-07-27 | 1.080 | 1,588,599 | +29,166 | 0.10% | 1,715,700 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,559,433 | -40,833 | 0.09% | 1,748,361 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,600,266 | -9,722 | 0.10% | 1,596,620 |
| 2016-07-18 | 2016-07-14 | 0.936 | 1,609,988 | +48,611 | 0.10% | 1,506,960 |
| 2016-07-15 | 2016-07-13 | 0.946 | 1,561,377 | -48,611 | 0.09% | 1,477,520 |
| 2016-07-14 | 2016-07-12 | 0.967 | 1,609,988 | -19,444 | 0.10% | 1,556,640 |
| 2016-07-07 | 2016-07-05 | 0.905 | 1,629,432 | -19,444 | 0.10% | 1,474,880 |
| 2016-07-04 | 2016-06-29 | 0.833 | 1,648,876 | +29,166 | 0.10% | 1,373,760 |
| 2016-06-28 | 2016-06-24 | 0.896 | 1,619,710 | +38,565 | 0.10% | 1,450,639 |
| 2016-06-23 | 2016-06-21 | 0.927 | 1,581,145 | -18,982 | 0.10% | 1,466,080 |
| 2016-06-07 | 2016-06-03 | 0.832 | 1,600,127 | -14,236 | 0.10% | 1,331,940 |
| 2016-06-02 | 2016-05-31 | 0.832 | 1,614,363 | +14,236 | 0.10% | 1,343,790 |
| 2016-05-23 | 2016-05-19 | 0.917 | 1,600,127 | +9,491 | 0.10% | 1,466,820 |
| 2016-05-17 | 2016-05-13 | 0.906 | 1,590,636 | -21,829 | 0.10% | 1,441,360 |
| 2016-05-16 | 2016-05-12 | 0.917 | 1,612,465 | +9,491 | 0.10% | 1,478,130 |
| 2016-05-03 | 2016-04-28 | 0.948 | 1,602,974 | +9,491 | 0.10% | 1,520,100 |
| 2016-04-29 | 2016-04-27 | 0.969 | 1,593,483 | +47,453 | 0.10% | 1,544,680 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,546,030 | +31,319 | 0.10% | 1,466,100 |
| 2016-04-26 | 2016-04-22 | 0.980 | 1,514,711 | -28,472 | 0.09% | 1,484,280 |
| 2016-04-25 | 2016-04-21 | 0.980 | 1,543,183 | -5,694 | 0.10% | 1,512,180 |
| 2016-04-22 | 2016-04-20 | 0.948 | 1,548,877 | +22,778 | 0.10% | 1,468,800 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,526,099 | +9,490 | 0.09% | 1,511,520 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,516,609 | +18,982 | 0.09% | 1,454,180 |
| 2016-04-19 | 2016-04-15 | 1.001 | 1,497,627 | +20,879 | 0.09% | 1,499,100 |
| 2016-04-18 | 2016-04-14 | 1.001 | 1,476,748 | -66,435 | 0.09% | 1,478,200 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,543,183 | +63,588 | 0.10% | 1,560,960 |
| 2016-04-14 | 2016-04-12 | 0.927 | 1,479,595 | +75,925 | 0.09% | 1,371,920 |
| 2016-04-13 | 2016-04-11 | 0.938 | 1,403,670 | -37,963 | 0.09% | 1,316,310 |
| 2016-04-12 | 2016-04-08 | 0.959 | 1,441,633 | +47,454 | 0.09% | 1,382,290 |
| 2016-04-05 | 2016-03-31 | 1.001 | 1,394,179 | -21,829 | 0.09% | 1,395,550 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,416,008 | +21,829 | 0.09% | 1,402,480 |
| 2016-03-24 | 2016-03-22 | 1.054 | 1,394,179 | -37,963 | 0.09% | 1,469,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 1,432,142 | +37,963 | 0.09% | 1,509,000 |
| 2016-03-11 | 2016-03-09 | 1.075 | 1,394,179 | -18,982 | 0.09% | 1,498,380 |
| 2016-03-09 | 2016-03-07 | 1.127 | 1,413,161 | +54,097 | 0.09% | 1,593,231 |
| 2016-03-08 | 2016-03-04 | 1.075 | 1,359,064 | +21,829 | 0.08% | 1,460,640 |
| 2016-02-22 | 2016-02-18 | 1.022 | 1,337,235 | -70,231 | 0.08% | 1,366,730 |
| 2016-02-05 | 2016-02-03 | 0.980 | 1,407,466 | -18,981 | 0.09% | 1,379,190 |
| 2016-01-25 | 2016-01-21 | 0.980 | 1,426,447 | +18,981 | 0.09% | 1,397,790 |
| 2016-01-20 | 2016-01-18 | 1.043 | 1,407,466 | +13,287 | 0.09% | 1,468,170 |
| 2016-01-14 | 2016-01-12 | 1.264 | 1,394,179 | +9,490 | 0.09% | 1,762,800 |
| 2016-01-11 | 2016-01-07 | 1.285 | 1,384,689 | +9,491 | 0.09% | 1,779,981 |
| 2015-12-28 | 2015-12-22 | 1.391 | 1,375,198 | -9,491 | 0.09% | 1,912,680 |
| 2015-12-18 | 2015-12-16 | 1.359 | 1,384,689 | -9,490 | 0.09% | 1,882,111 |
| 2015-12-17 | 2015-12-15 | 1.275 | 1,394,179 | -47,454 | 0.09% | 1,777,490 |
| 2015-12-16 | 2015-12-14 | 1.391 | 1,441,633 | +28,472 | 0.09% | 2,005,081 |
| 2015-12-15 | 2015-12-11 | 1.454 | 1,413,161 | +70,231 | 0.09% | 2,054,821 |
| 2015-12-08 | 2015-12-04 | 1.602 | 1,342,930 | -20,879 | 0.08% | 2,150,801 |
| 2015-12-02 | 2015-11-30 | 1.486 | 1,363,809 | -33,217 | 0.08% | 2,026,170 |
| 2015-11-30 | 2015-11-26 | 1.538 | 1,397,026 | +9,490 | 0.09% | 2,149,119 |
| 2015-11-27 | 2015-11-25 | 1.538 | 1,387,536 | -2,847 | 0.09% | 2,134,520 |
| 2015-11-26 | 2015-11-24 | 1.538 | 1,390,383 | +56,944 | 0.09% | 2,138,900 |
| 2015-11-25 | 2015-11-23 | 1.559 | 1,333,439 | -18,981 | 0.08% | 2,079,400 |
| 2015-11-24 | 2015-11-20 | 1.602 | 1,352,420 | +28,472 | 0.08% | 2,166,000 |
| 2015-11-23 | 2015-11-19 | 1.570 | 1,323,948 | +24,676 | 0.08% | 2,078,550 |
| 2015-11-20 | 2015-11-18 | 1.591 | 1,299,272 | -18,982 | 0.08% | 2,067,189 |
| 2015-11-12 | 2015-11-10 | 1.707 | 1,318,254 | -9,491 | 0.08% | 2,250,180 |
| 2015-11-09 | 2015-11-05 | 1.728 | 1,327,745 | +18,982 | 0.08% | 2,294,361 |
| 2015-10-28 | 2015-10-26 | 1.802 | 1,308,763 | +9,491 | 0.08% | 2,358,090 |
| 2015-10-27 | 2015-10-23 | 1.865 | 1,299,272 | +9,490 | 0.08% | 2,423,129 |
| 2015-10-22 | 2015-10-19 | 1.949 | 1,289,782 | +18,982 | 0.08% | 2,514,150 |
| 2015-10-20 | 2015-10-16 | 2.002 | 1,270,800 | -28,472 | 0.08% | 2,544,099 |
| 2015-10-19 | 2015-10-15 | 1.865 | 1,299,272 | +28,472 | 0.08% | 2,423,129 |
| 2015-10-15 | 2015-10-13 | 1.844 | 1,270,800 | +9,490 | 0.08% | 2,343,249 |
| 2015-10-14 | 2015-10-12 | 1.876 | 1,261,310 | -9,490 | 0.08% | 2,365,620 |
| 2015-10-13 | 2015-10-09 | 1.876 | 1,270,800 | -3,797 | 0.08% | 2,383,419 |
| 2015-10-12 | 2015-10-08 | 1.823 | 1,274,597 | +18,982 | 0.08% | 2,323,390 |
| 2015-10-09 | 2015-10-07 | 1.876 | 1,255,615 | -32,269 | 0.08% | 2,354,939 |
| 2015-10-08 | 2015-10-06 | 1.760 | 1,287,884 | +22,778 | 0.08% | 2,266,191 |
| 2015-10-02 | 2015-09-29 | 1.612 | 1,265,106 | -18,981 | 0.08% | 2,039,490 |
| 2015-09-30 | 2015-09-25 | 1.633 | 1,284,087 | -23,727 | 0.08% | 2,097,149 |
| 2015-09-22 | 2015-09-18 | 1.918 | 1,307,814 | -42,708 | 0.08% | 2,507,960 |
| 2015-09-21 | 2015-09-17 | 1.549 | 1,350,522 | +9,491 | 0.08% | 2,091,810 |
| 2015-09-18 | 2015-09-16 | 1.549 | 1,341,031 | +52,198 | 0.08% | 2,077,109 |
| 2015-09-14 | 2015-09-10 | 1.623 | 1,288,833 | +14,236 | 0.08% | 2,091,320 |
| 2015-09-11 | 2015-09-09 | 1.707 | 1,274,597 | -11,389 | 0.08% | 2,175,660 |
| 2015-09-10 | 2015-09-08 | 1.602 | 1,285,986 | +11,389 | 0.08% | 2,059,601 |
| 2015-09-01 | 2015-08-28 | 1.654 | 1,274,597 | -5,694 | 0.08% | 2,108,510 |
| 2015-08-31 | 2015-08-27 | 1.633 | 1,280,291 | +13,287 | 0.08% | 2,090,950 |
| 2015-08-28 | 2015-08-26 | 1.549 | 1,267,004 | +9,490 | 0.08% | 1,962,450 |
| 2015-08-25 | 2015-08-21 | 1.833 | 1,257,514 | -9,490 | 0.08% | 2,305,501 |
| 2015-08-17 | 2015-08-13 | 2.181 | 1,267,004 | -9,491 | 0.08% | 2,763,450 |
| 2015-08-07 | 2015-08-05 | 2.149 | 1,276,495 | -66,435 | 0.08% | 2,743,800 |
| 2015-07-17 | 2015-07-15 | 2.107 | 1,342,930 | +28,472 | 0.08% | 2,830,001 |
| 2015-07-16 | 2015-07-14 | 2.149 | 1,314,458 | -47,453 | 0.08% | 2,825,401 |
| 2015-07-15 | 2015-07-13 | 2.107 | 1,361,911 | +9,491 | 0.08% | 2,870,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 1,352,420 | -9,491 | 0.08% | 2,736,000 |
| 2015-07-08 | 2015-07-06 | 1.960 | 1,361,911 | +19,930 | 0.08% | 2,669,100 |
| 2015-07-03 | 2015-06-30 | 2.371 | 1,341,981 | +23,727 | 0.08% | 3,181,501 |
| 2015-07-02 | 2015-06-29 | 2.446 | 1,318,254 | -4,745 | 0.08% | 3,224,045 |
| 2015-06-30 | 2015-06-26 | 2.607 | 1,322,999 | -33,046 | 0.08% | 3,449,459 |
| 2015-06-29 | 2015-06-25 | 2.553 | 1,356,045 | -39,911 | 0.09% | 3,462,570 |
| 2015-06-26 | 2015-06-24 | 2.370 | 1,395,956 | +4,641 | 0.09% | 3,308,800 |
| 2015-06-23 | 2015-06-19 | 2.209 | 1,391,315 | +9,281 | 0.09% | 3,072,949 |
| 2015-06-22 | 2015-06-18 | 2.273 | 1,382,034 | -9,281 | 0.09% | 3,141,791 |
| 2015-06-17 | 2015-06-15 | 2.295 | 1,391,315 | +5,569 | 0.09% | 3,192,869 |
| 2015-06-15 | 2015-06-11 | 2.327 | 1,385,746 | +46,408 | 0.09% | 3,224,879 |
| 2015-06-12 | 2015-06-10 | 2.295 | 1,339,338 | +13,922 | 0.09% | 3,073,590 |
| 2015-06-11 | 2015-06-09 | 2.263 | 1,325,416 | +23,204 | 0.08% | 2,998,801 |
| 2015-06-10 | 2015-06-08 | 2.381 | 1,302,212 | -18,563 | 0.08% | 3,100,631 |
| 2015-06-09 | 2015-06-05 | 2.456 | 1,320,775 | +58,474 | 0.08% | 3,244,440 |
| 2015-06-08 | 2015-06-04 | 2.564 | 1,262,301 | +72,397 | 0.08% | 3,236,801 |
| 2015-06-05 | 2015-06-03 | 2.629 | 1,189,904 | -9,282 | 0.08% | 3,128,080 |
| 2015-06-04 | 2015-06-02 | 2.607 | 1,199,186 | +18,564 | 0.08% | 3,126,641 |
| 2015-06-03 | 2015-06-01 | 2.650 | 1,180,622 | +18,563 | 0.07% | 3,129,119 |
| 2015-06-02 | 2015-05-29 | 2.672 | 1,162,059 | -32,486 | 0.07% | 3,104,960 |
| 2015-06-01 | 2015-05-28 | 2.715 | 1,194,545 | +18,563 | 0.08% | 3,243,240 |
| 2015-05-29 | 2015-05-27 | 2.801 | 1,175,982 | -26,916 | 0.07% | 3,294,201 |
| 2015-05-28 | 2015-05-26 | 2.693 | 1,202,898 | -72,397 | 0.08% | 3,239,999 |
| 2015-05-27 | 2015-05-22 | 2.629 | 1,275,295 | +27,845 | 0.08% | 3,352,560 |
| 2015-05-26 | 2015-05-21 | 2.683 | 1,247,450 | +156,859 | 0.08% | 3,346,560 |
| 2015-05-22 | 2015-05-20 | 2.790 | 1,090,591 | +83,535 | 0.07% | 3,043,251 |
| 2015-05-21 | 2015-05-19 | 2.931 | 1,007,056 | -4,641 | 0.06% | 2,951,200 |
| 2015-05-20 | 2015-05-18 | 3.092 | 1,011,697 | +37,127 | 0.06% | 3,128,300 |
| 2015-05-19 | 2015-05-15 | 2.963 | 974,570 | +8,353 | 0.06% | 2,887,499 |
| 2015-05-18 | 2015-05-14 | 3.017 | 966,217 | -27,845 | 0.06% | 2,914,800 |
| 2015-05-14 | 2015-05-12 | 3.038 | 994,062 | -3,712 | 0.06% | 3,020,221 |
| 2015-05-11 | 2015-05-07 | 2.995 | 997,774 | +9,281 | 0.06% | 2,988,499 |
| 2015-05-08 | 2015-05-06 | 3.081 | 988,493 | +4,641 | 0.06% | 3,045,901 |
| 2015-05-06 | 2015-05-04 | 3.146 | 983,852 | -38,983 | 0.06% | 3,095,200 |
| 2015-05-04 | 2015-04-29 | 3.232 | 1,022,835 | -38,054 | 0.06% | 3,306,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 1,060,889 | +18,563 | 0.07% | 3,268,979 |
| 2015-04-29 | 2015-04-27 | 3.200 | 1,042,326 | -85,391 | 0.07% | 3,335,309 |
| 2015-04-28 | 2015-04-24 | 3.135 | 1,127,717 | +37,126 | 0.07% | 3,535,649 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,090,591 | +37,127 | 0.07% | 3,348,751 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,053,464 | -7,425 | 0.07% | 3,325,549 |
| 2015-04-23 | 2015-04-21 | 3.211 | 1,060,889 | +196,770 | 0.07% | 3,406,138 |
| 2015-04-22 | 2015-04-20 | 3.200 | 864,119 | +11,138 | 0.05% | 2,765,070 |
| 2015-04-21 | 2015-04-17 | 3.534 | 852,981 | -18,563 | 0.05% | 3,014,320 |
| 2015-04-20 | 2015-04-16 | 3.254 | 871,544 | -14,851 | 0.06% | 2,835,779 |
| 2015-04-17 | 2015-04-15 | 2.963 | 886,395 | +9,282 | 0.06% | 2,626,250 |
| 2015-04-15 | 2015-04-13 | 3.157 | 877,113 | +9,281 | 0.06% | 2,768,849 |
| 2015-04-14 | 2015-04-10 | 2.780 | 867,832 | -17,635 | 0.06% | 2,412,301 |
| 2015-04-13 | 2015-04-09 | 2.607 | 885,467 | -172,638 | 0.06% | 2,308,680 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,058,105 | -136,440 | 0.07% | 2,485,200 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,194,545 | +106,739 | 0.08% | 2,522,520 |
| 2015-04-08 | 2015-04-01 | 2.036 | 1,087,806 | +9,281 | 0.07% | 2,215,080 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,078,525 | +76,110 | 0.07% | 2,184,561 |
| 2015-03-31 | 2015-03-27 | 2.090 | 1,002,415 | +55,689 | 0.06% | 2,095,199 |
| 2015-03-30 | 2015-03-26 | 2.112 | 946,726 | +19,492 | 0.06% | 1,999,201 |
| 2015-03-27 | 2015-03-25 | 2.133 | 927,234 | -37,127 | 0.06% | 1,978,020 |
| 2015-03-25 | 2015-03-23 | 2.101 | 964,361 | +109,524 | 0.06% | 2,026,051 |
| 2015-03-19 | 2015-03-17 | 2.069 | 854,837 | +12,994 | 0.05% | 1,768,319 |
| 2015-03-18 | 2015-03-16 | 2.036 | 841,843 | -18,563 | 0.05% | 1,714,230 |
| 2015-03-17 | 2015-03-13 | 2.133 | 860,406 | -18,564 | 0.05% | 1,835,459 |
| 2015-03-16 | 2015-03-12 | 2.198 | 878,970 | +51,049 | 0.06% | 1,931,881 |
| 2015-03-13 | 2015-03-11 | 2.198 | 827,921 | +5,569 | 0.05% | 1,819,681 |
| 2015-03-12 | 2015-03-10 | 2.360 | 822,352 | +46,408 | 0.05% | 1,940,341 |
| 2015-03-10 | 2015-03-06 | 2.500 | 775,944 | -9,281 | 0.05% | 1,939,521 |
| 2015-03-06 | 2015-03-04 | 2.607 | 785,225 | +11,138 | 0.05% | 2,047,319 |
| 2015-03-05 | 2015-03-03 | 2.575 | 774,087 | +55,689 | 0.05% | 1,993,259 |
| 2015-03-04 | 2015-03-02 | 2.640 | 718,398 | -18,563 | 0.05% | 1,896,301 |
| 2015-03-03 | 2015-02-27 | 2.640 | 736,961 | +18,563 | 0.05% | 1,945,300 |
| 2015-02-23 | 2015-02-16 | 2.672 | 718,398 | -14,850 | 0.05% | 1,919,521 |
| 2015-02-09 | 2015-02-05 | 2.618 | 733,248 | -9,282 | 0.05% | 1,919,699 |
| 2015-02-03 | 2015-01-30 | 2.597 | 742,530 | -55,690 | 0.05% | 1,928,000 |
| 2015-02-02 | 2015-01-29 | 2.693 | 798,220 | -18,563 | 0.05% | 2,150,001 |
| 2015-01-29 | 2015-01-27 | 2.780 | 816,783 | -34,342 | 0.05% | 2,270,401 |
| 2015-01-28 | 2015-01-26 | 2.618 | 851,125 | -25,988 | 0.05% | 2,228,311 |
| 2015-01-21 | 2015-01-19 | 2.575 | 877,113 | +69,612 | 0.06% | 2,258,549 |
| 2015-01-16 | 2015-01-14 | 2.532 | 807,501 | -23,204 | 0.05% | 2,044,500 |
| 2015-01-15 | 2015-01-13 | 2.607 | 830,705 | +5,569 | 0.05% | 2,165,899 |
| 2015-01-14 | 2015-01-12 | 2.586 | 825,136 | -14,851 | 0.05% | 2,133,599 |
| 2015-01-13 | 2015-01-09 | 2.640 | 839,987 | -55,690 | 0.05% | 2,217,250 |
| 2015-01-09 | 2015-01-07 | 2.413 | 895,677 | -9,281 | 0.06% | 2,161,601 |
| 2015-01-08 | 2015-01-06 | 2.263 | 904,958 | -300,725 | 0.06% | 2,047,499 |
| 2015-01-07 | 2015-01-05 | 2.187 | 1,205,683 | -18,563 | 0.08% | 2,636,970 |
| 2015-01-05 | 2014-12-31 | 1.950 | 1,224,246 | +278,449 | 0.08% | 2,387,390 |
| 2014-12-30 | 2014-12-24 | 2.069 | 945,797 | -39,911 | 0.06% | 1,956,479 |
| 2014-12-29 | 2014-12-22 | 1.929 | 985,708 | -9,282 | 0.06% | 1,900,979 |
| 2014-12-23 | 2014-12-19 | 1.885 | 994,990 | -18,563 | 0.06% | 1,876,000 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,013,553 | -12,066 | 0.06% | 2,009,280 |
| 2014-12-19 | 2014-12-17 | 1.972 | 1,025,619 | +928 | 0.07% | 2,022,149 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,024,691 | -13,923 | 0.07% | 1,965,120 |
| 2014-12-17 | 2014-12-15 | 1.950 | 1,038,614 | -737,889 | 0.07% | 2,025,391 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,776,503 | -18,563 | 0.11% | 3,330,361 |
| 2014-12-15 | 2014-12-11 | 1.778 | 1,795,066 | +779,656 | 0.11% | 3,191,100 |
| 2014-12-12 | 2014-12-10 | 1.929 | 1,015,410 | +7,426 | 0.06% | 1,958,261 |
| 2014-12-11 | 2014-12-09 | 1.929 | 1,007,984 | +20,419 | 0.06% | 1,943,940 |
| 2014-12-10 | 2014-12-08 | 2.122 | 987,565 | -1,140,711 | 0.06% | 2,096,081 |
| 2014-12-09 | 2014-12-05 | 2.133 | 2,128,276 | -51,977 | 0.14% | 4,540,140 |
| 2014-12-08 | 2014-12-04 | 2.241 | 2,180,253 | +180,063 | 0.14% | 4,885,920 |
| 2014-12-05 | 2014-12-03 | 2.230 | 2,000,190 | +51,049 | 0.13% | 4,460,851 |
| 2014-12-04 | 2014-12-02 | 2.316 | 1,949,141 | +928 | 0.12% | 4,515,001 |
| 2014-12-03 | 2014-12-01 | 2.198 | 1,948,213 | +950,439 | 0.12% | 4,281,961 |
| 2014-12-02 | 2014-11-28 | 2.521 | 997,774 | +288,658 | 0.06% | 2,515,499 |
| 2014-12-01 | 2014-11-27 | 2.844 | 709,116 | +9,282 | 0.05% | 2,016,960 |
| 2014-11-28 | 2014-11-26 | 2.747 | 699,834 | +9,281 | 0.04% | 1,922,699 |
| 2014-11-26 | 2014-11-24 | 2.952 | 690,553 | +9,282 | 0.04% | 2,038,561 |
| 2014-11-25 | 2014-11-21 | 2.909 | 681,271 | -3,713 | 0.04% | 1,981,800 |
| 2014-11-24 | 2014-11-20 | 2.855 | 684,984 | +18,563 | 0.04% | 1,955,701 |
| 2014-11-12 | 2014-11-10 | 2.995 | 666,421 | +44,552 | 0.04% | 1,996,041 |
| 2014-11-11 | 2014-11-07 | 3.049 | 621,869 | -9,281 | 0.04% | 1,896,101 |
| 2014-11-10 | 2014-11-06 | 3.092 | 631,150 | -33,414 | 0.04% | 1,951,599 |
| 2014-11-06 | 2014-11-04 | 2.931 | 664,564 | -76,109 | 0.04% | 1,947,519 |
| 2014-11-05 | 2014-11-03 | 2.758 | 740,673 | +40,839 | 0.05% | 2,042,879 |
| 2014-11-04 | 2014-10-31 | 2.737 | 699,834 | +9,281 | 0.04% | 1,915,159 |
| 2014-10-31 | 2014-10-29 | 2.790 | 690,553 | +9,282 | 0.04% | 1,926,961 |
| 2014-10-30 | 2014-10-28 | 2.737 | 681,271 | +6,497 | 0.04% | 1,864,360 |
| 2014-10-29 | 2014-10-27 | 2.855 | 674,774 | -77,037 | 0.04% | 1,926,550 |
| 2014-10-28 | 2014-10-24 | 2.640 | 751,811 | +77,965 | 0.05% | 1,984,499 |
| 2014-10-27 | 2014-10-23 | 2.790 | 673,846 | +28,773 | 0.04% | 1,880,341 |
| 2014-10-24 | 2014-10-22 | 2.790 | 645,073 | +1,857 | 0.04% | 1,800,051 |
| 2014-10-23 | 2014-10-21 | 2.887 | 643,216 | +43,623 | 0.04% | 1,857,239 |
| 2014-10-22 | 2014-10-20 | 2.898 | 599,593 | +9,282 | 0.04% | 1,737,740 |
| 2014-10-21 | 2014-10-17 | 3.006 | 590,311 | -3,713 | 0.04% | 1,774,439 |
| 2014-10-20 | 2014-10-16 | 3.114 | 594,024 | +15,779 | 0.04% | 1,849,600 |
| 2014-10-17 | 2014-10-15 | 3.383 | 578,245 | +4,641 | 0.04% | 1,956,220 |
| 2014-10-15 | 2014-10-13 | 3.502 | 573,604 | +9,281 | 0.04% | 2,008,499 |
| 2014-10-14 | 2014-10-10 | 3.555 | 564,323 | +27,845 | 0.04% | 2,006,401 |
| 2014-10-10 | 2014-10-08 | 3.749 | 536,478 | +18,563 | 0.03% | 2,011,441 |
| 2014-10-09 | 2014-10-07 | 3.771 | 517,915 | +9,282 | 0.03% | 1,953,002 |
| 2014-10-08 | 2014-10-06 | 3.674 | 508,633 | +14,851 | 0.03% | 1,868,680 |
| 2014-10-06 | 2014-09-30 | 3.555 | 493,782 | -12,066 | 0.03% | 1,755,599 |
| 2014-10-03 | 2014-09-29 | 3.620 | 505,848 | +9,281 | 0.03% | 1,831,198 |
| 2014-09-30 | 2014-09-26 | 3.792 | 496,567 | +2,785 | 0.03% | 1,883,201 |
| 2014-09-29 | 2014-09-25 | 3.986 | 493,782 | +46,408 | 0.03% | 1,968,399 |
| 2014-09-26 | 2014-09-24 | 4.137 | 447,374 | +9,281 | 0.03% | 1,850,879 |
| 2014-09-24 | 2014-09-22 | 4.094 | 438,093 | -27,844 | 0.03% | 1,793,602 |
| 2014-09-23 | 2014-09-19 | 4.213 | 465,937 | +9,281 | 0.03% | 1,962,818 |
| 2014-09-22 | 2014-09-18 | 4.105 | 456,656 | +23,204 | 0.03% | 1,874,521 |
| 2014-09-19 | 2014-09-17 | 4.019 | 433,452 | +9,282 | 0.03% | 1,741,911 |
| 2014-09-18 | 2014-09-16 | 4.159 | 424,170 | +18,563 | 0.03% | 1,764,019 |
| 2014-09-16 | 2014-09-12 | 4.191 | 405,607 | +139,224 | 0.03% | 1,699,930 |
| 2014-09-15 | 2014-09-11 | 4.342 | 266,383 | +9,282 | 0.02% | 1,156,612 |
| 2014-09-10 | 2014-09-05 | 4.460 | 257,101 | -9,282 | 0.02% | 1,146,780 |
| 2014-09-05 | 2014-09-03 | 4.460 | 266,383 | +6,498 | 0.02% | 1,188,182 |
| 2014-09-04 | 2014-09-02 | 4.460 | 259,885 | -13,923 | 0.02% | 1,159,198 |
| 2014-09-02 | 2014-08-29 | 4.525 | 273,808 | +928 | 0.02% | 1,239,001 |
| 2014-08-29 | 2014-08-27 | 4.557 | 272,880 | +37,127 | 0.02% | 1,243,621 |
| 2014-08-28 | 2014-08-26 | 4.568 | 235,753 | -88,176 | 0.01% | 1,076,959 |
| 2014-08-27 | 2014-08-25 | 4.525 | 323,929 | +55,690 | 0.02% | 1,465,802 |
| 2014-08-21 | 2014-08-19 | 4.600 | 268,239 | -9,282 | 0.02% | 1,234,030 |
| 2014-08-20 | 2014-08-18 | 4.568 | 277,521 | -15,778 | 0.02% | 1,267,762 |
| 2014-08-19 | 2014-08-15 | 4.773 | 293,299 | -10,210 | 0.02% | 1,399,879 |
| 2014-08-18 | 2014-08-14 | 4.471 | 303,509 | +23,204 | 0.02% | 1,357,050 |
| 2014-08-15 | 2014-08-13 | 4.439 | 280,305 | +13,922 | 0.02% | 1,244,240 |
| 2014-08-14 | 2014-08-12 | 4.439 | 266,383 | +9,282 | 0.02% | 1,182,442 |
| 2014-08-13 | 2014-08-11 | 4.428 | 257,101 | +5,569 | 0.02% | 1,138,470 |
| 2014-08-12 | 2014-08-08 | 4.439 | 251,532 | +16,707 | 0.02% | 1,116,520 |
| 2014-08-07 | 2014-08-05 | 4.741 | 234,825 | -10,210 | 0.01% | 1,113,200 |
| 2014-08-06 | 2014-08-04 | 4.751 | 245,035 | +10,210 | 0.02% | 1,164,241 |
| 2014-08-05 | 2014-08-01 | 4.848 | 234,825 | -32,486 | 0.01% | 1,138,500 |
| 2014-08-04 | 2014-07-31 | 4.719 | 267,311 | +58,474 | 0.02% | 1,261,441 |
| 2014-08-01 | 2014-07-30 | 4.687 | 208,837 | -37,126 | 0.01% | 978,752 |
| 2014-07-30 | 2014-07-28 | 4.471 | 245,963 | -9,282 | 0.02% | 1,099,750 |
| 2014-07-29 | 2014-07-25 | 4.600 | 255,245 | -12,994 | 0.02% | 1,174,252 |
| 2014-07-25 | 2014-07-23 | 4.460 | 268,239 | +40,839 | 0.02% | 1,196,460 |
| 2014-07-24 | 2014-07-22 | 4.374 | 227,400 | +27,845 | 0.01% | 994,701 |
| 2014-07-23 | 2014-07-21 | 4.310 | 199,555 | +9,282 | 0.01% | 860,000 |
| 2014-07-22 | 2014-07-18 | 4.310 | 190,273 | +41,767 | 0.01% | 819,999 |
| 2014-07-21 | 2014-07-17 | 4.471 | 148,506 | +6,497 | 0.01% | 664,000 |
| 2014-07-18 | 2014-07-16 | 4.482 | 142,009 | +12,994 | 0.01% | 636,481 |
| 2014-07-11 | 2014-07-09 | 4.676 | 129,015 | -19,491 | 0.01% | 603,262 |
| 2014-07-10 | 2014-07-08 | 4.741 | 148,506 | -18,563 | 0.01% | 704,000 |
| 2014-07-09 | 2014-07-07 | 4.805 | 167,069 | -9,282 | 0.01% | 802,799 |
| 2014-07-08 | 2014-07-04 | 4.644 | 176,351 | -13,922 | 0.01% | 818,901 |
| 2014-07-07 | 2014-07-03 | 4.536 | 190,273 | -37,127 | 0.01% | 863,049 |
| 2014-07-04 | 2014-07-02 | 4.234 | 227,400 | +16,707 | 0.01% | 962,851 |
| 2014-06-30 | 2014-06-26 | 4.256 | 210,693 | +46,408 | 0.01% | 896,651 |
| 2014-06-27 | 2014-06-25 | 4.310 | 164,285 | +15,779 | 0.01% | 708,001 |
| 2014-06-26 | 2014-06-24 | 4.439 | 148,506 | -18,563 | 0.01% | 659,200 |
| 2014-06-25 | 2014-06-23 | 4.428 | 167,069 | +37,126 | 0.01% | 739,799 |
| 2014-06-20 | 2014-06-18 | 4.460 | 129,943 | -24,132 | 0.01% | 579,601 |
| 2014-06-19 | 2014-06-17 | 4.385 | 154,075 | +18,563 | 0.01% | 675,620 |
| 2014-06-18 | 2014-06-16 | 4.439 | 135,512 | +18,564 | 0.01% | 601,521 |
| 2014-06-17 | 2014-06-13 | 4.450 | 116,948 | +13,922 | 0.01% | 520,378 |
| 2014-06-10 | 2014-06-06 | 4.924 | 103,026 | +6,497 | 0.01% | 507,270 |
| 2014-06-06 | 2014-06-04 | 4.902 | 96,529 | -6,497 | 0.01% | 473,201 |
| 2014-06-04 | 2014-05-30 | 4.956 | 103,026 | -7,425 | 0.01% | 510,600 |
| 2014-06-03 | 2014-05-29 | 4.891 | 110,451 | +9,281 | 0.01% | 540,258 |
| 2014-05-30 | 2014-05-28 | 5.042 | 101,170 | -9,281 | 0.01% | 510,122 |
| 2014-05-28 | 2014-05-26 | 4.870 | 110,451 | +6,497 | 0.01% | 537,878 |
| 2014-05-27 | 2014-05-23 | 4.881 | 103,954 | -9,282 | 0.01% | 507,359 |
| 2014-05-26 | 2014-05-22 | 4.934 | 113,236 | -62,187 | 0.01% | 558,761 |
| 2014-05-23 | 2014-05-21 | 4.547 | 175,423 | -9,281 | 0.01% | 797,581 |
| 2014-05-22 | 2014-05-20 | 4.482 | 184,704 | +9,281 | 0.01% | 827,839 |
| 2014-05-20 | 2014-05-16 | 4.590 | 175,423 | -51,317 | 0.01% | 805,256 |
| 2014-05-16 | 2014-05-14 | 4.568 | 226,740 | -5,464 | 0.01% | 1,035,840 |
| 2014-05-15 | 2014-05-13 | 4.579 | 232,204 | +9,106 | 0.02% | 1,063,352 |
| 2014-05-14 | 2014-05-12 | 4.437 | 223,098 | +27,318 | 0.01% | 989,802 |
| 2014-05-13 | 2014-05-09 | 4.206 | 195,780 | +13,660 | 0.01% | 823,452 |
| 2014-05-07 | 2014-05-02 | 4.426 | 182,120 | -31,872 | 0.01% | 805,998 |
| 2014-05-05 | 2014-04-30 | 4.437 | 213,992 | +1,822 | 0.01% | 949,402 |
| 2014-05-02 | 2014-04-29 | 4.382 | 212,170 | +11,837 | 0.01% | 929,668 |
| 2014-04-30 | 2014-04-28 | 4.546 | 200,333 | +9,106 | 0.01% | 910,802 |
| 2014-04-28 | 2014-04-24 | 4.942 | 191,227 | +10,928 | 0.01% | 945,002 |
| 2014-04-25 | 2014-04-23 | 4.942 | 180,299 | -38,246 | 0.01% | 890,999 |
| 2014-04-24 | 2014-04-22 | 4.535 | 218,545 | -57,368 | 0.01% | 991,202 |
| 2014-04-22 | 2014-04-16 | 4.228 | 275,913 | +46,441 | 0.02% | 1,166,552 |
| 2014-04-17 | 2014-04-15 | 4.195 | 229,472 | +18,212 | 0.01% | 962,641 |
| 2014-04-16 | 2014-04-14 | 4.228 | 211,260 | -300,499 | 0.01% | 893,201 |
| 2014-04-15 | 2014-04-11 | 4.503 | 511,759 | -145,696 | 0.03% | 2,304,202 |
| 2014-04-11 | 2014-04-09 | 4.470 | 657,455 | +85,597 | 0.04% | 2,938,540 |
| 2014-04-10 | 2014-04-08 | 4.503 | 571,858 | +114,736 | 0.04% | 2,574,798 |
| 2014-04-09 | 2014-04-07 | 4.744 | 457,122 | +36,424 | 0.03% | 2,168,638 |
| 2014-04-08 | 2014-04-04 | 4.777 | 420,698 | +87,418 | 0.03% | 2,009,698 |
| 2014-04-07 | 2014-04-03 | 4.920 | 333,280 | -81,955 | 0.02% | 1,639,678 |
| 2014-04-04 | 2014-04-02 | 4.777 | 415,235 | +273,181 | 0.03% | 1,983,601 |
| 2014-03-31 | 2014-03-27 | 4.733 | 142,054 | -18,212 | 0.01% | 672,360 |
| 2014-03-28 | 2014-03-26 | 4.623 | 160,266 | -13,659 | 0.01% | 740,960 |
| 2014-03-27 | 2014-03-25 | 4.470 | 173,925 | +1,821 | 0.01% | 777,370 |
| 2014-03-26 | 2014-03-24 | 4.667 | 172,104 | +62,832 | 0.01% | 803,251 |
| 2014-03-21 | 2014-03-19 | 6.128 | 109,272 | -911 | 0.01% | 669,598 |
| 2014-03-20 | 2014-03-18 | 6.150 | 110,183 | +4,553 | 0.01% | 677,601 |
| 2014-03-14 | 2014-03-12 | 6.260 | 105,630 | +911 | 0.01% | 661,201 |
| 2014-03-12 | 2014-03-10 | 6.369 | 104,719 | +1,821 | 0.01% | 666,998 |
| 2014-02-28 | 2014-02-26 | 6.304 | 102,898 | +1,821 | 0.01% | 648,620 |
| 2014-02-25 | 2014-02-21 | 6.688 | 101,077 | +4,553 | 0.01% | 675,991 |
| 2014-02-24 | 2014-02-20 | 7.017 | 96,524 | +20,944 | 0.01% | 677,341 |
| 2014-02-21 | 2014-02-19 | 6.940 | 75,580 | +9,106 | 0.00% | 524,560 |
| 2014-02-18 | 2014-02-14 | 6.589 | 66,474 | -18,212 | 0.00% | 438,000 |
| 2014-02-17 | 2014-02-13 | 6.315 | 84,686 | +18,212 | 0.01% | 534,750 |
| 2014-02-13 | 2014-02-11 | 6.369 | 66,474 | +36,424 | 0.00% | 423,400 |
| 2014-02-06 | 2014-02-04 | 6.282 | 30,050 | -9,106 | 0.00% | 188,761 |
| 2014-01-29 | 2014-01-27 | 6.435 | 39,156 | -27,318 | 0.00% | 251,981 |
| 2014-01-23 | 2014-01-21 | 7.182 | 66,474 | -27,318 | 0.00% | 477,420 |
| 2014-01-20 | 2014-01-16 | 7.676 | 93,792 | +18,212 | 0.01% | 719,970 |
| 2014-01-17 | 2014-01-15 | 7.457 | 75,580 | +27,318 | 0.00% | 563,570 |
| 2014-01-13 | 2014-01-09 | 7.061 | 48,262 | +27,318 | 0.00% | 340,790 |
| 2014-01-07 | 2014-01-03 | 6.984 | 20,944 | -122,021 | 0.00% | 146,281 |
| 2014-01-06 | 2014-01-02 | 7.083 | 142,965 | +45,531 | 0.01% | 1,012,653 |
| 2014-01-03 | 2013-12-31 | 7.292 | 97,434 | +33,692 | 0.01% | 710,477 |
| 2014-01-02 | 2013-12-27 | 6.611 | 63,742 | -7,285 | 0.00% | 421,399 |
| 2013-12-30 | 2013-12-24 | 6.435 | 71,027 | -23,676 | 0.00% | 457,080 |
| 2013-12-27 | 2013-12-20 | 6.391 | 94,703 | -36,424 | 0.01% | 605,282 |
| 2013-12-23 | 2013-12-19 | 6.117 | 131,127 | -5,463 | 0.01% | 802,082 |
| 2013-12-20 | 2013-12-18 | 6.150 | 136,590 | +36,424 | 0.01% | 839,998 |
| 2013-12-19 | 2013-12-17 | 6.336 | 100,166 | +5,463 | 0.01% | 634,698 |
| 2013-12-18 | 2013-12-16 | 6.534 | 94,703 | -6,374 | 0.01% | 618,802 |
| 2013-12-17 | 2013-12-13 | 6.534 | 101,077 | -45,530 | 0.01% | 660,451 |
| 2013-12-16 | 2013-12-12 | 6.501 | 146,607 | -47,351 | 0.01% | 953,120 |
| 2013-12-13 | 2013-12-11 | 6.249 | 193,958 | +47,351 | 0.01% | 1,211,968 |
| 2013-12-12 | 2013-12-10 | 6.556 | 146,607 | +27,318 | 0.01% | 961,170 |
| 2013-12-11 | 2013-12-09 | 6.523 | 119,289 | +79,222 | 0.01% | 778,141 |
| 2013-12-10 | 2013-12-06 | 6.776 | 40,067 | -4,553 | 0.00% | 271,483 |
| 2013-12-09 | 2013-12-05 | 6.820 | 44,620 | -101,076 | 0.00% | 304,293 |
| 2013-12-06 | 2013-12-04 | 6.413 | 145,696 | -15,481 | 0.01% | 934,397 |
| 2013-12-05 | 2013-12-03 | 6.315 | 161,177 | +50,994 | 0.01% | 1,017,752 |
| 2013-12-04 | 2013-12-02 | 6.369 | 110,183 | +40,067 | 0.01% | 701,801 |
| 2013-12-03 | 2013-11-29 | 6.732 | 70,116 | -9,106 | 0.00% | 472,007 |
| 2013-12-02 | 2013-11-28 | 6.809 | 79,222 | +45,530 | 0.01% | 539,397 |
| 2013-11-27 | 2013-11-25 | 7.061 | 33,692 | -9,106 | 0.00% | 237,908 |
| 2013-11-25 | 2013-11-21 | 6.710 | 42,798 | +8,195 | 0.00% | 287,168 |
| 2013-11-19 | 2013-11-15 | 6.545 | 34,603 | +911 | 0.00% | 226,481 |
| 2013-11-08 | 2013-11-06 | 6.380 | 33,692 | -9,106 | 0.00% | 214,968 |
| 2013-11-07 | 2013-11-05 | 6.446 | 42,798 | -202,154 | 0.00% | 275,888 |
| 2013-11-06 | 2013-11-04 | 6.095 | 244,952 | -27,318 | 0.02% | 1,492,950 |
| 2013-11-05 | 2013-11-01 | 5.787 | 272,270 | -219,455 | 0.02% | 1,575,729 |
| 2013-11-04 | 2013-10-31 | 5.667 | 491,725 | +183,031 | 0.03% | 2,786,398 |
| 2013-11-01 | 2013-10-30 | 5.875 | 308,694 | +264,074 | 0.02% | 1,813,649 |
| 2013-10-30 | 2013-10-28 | 5.941 | 44,620 | +1,822 | 0.00% | 265,093 |
| 2013-10-29 | 2013-10-25 | 5.809 | 42,798 | +4,553 | 0.00% | 248,628 |
| 2013-10-28 | 2013-10-24 | 5.996 | 38,245 | -22,765 | 0.00% | 229,318 |
| 2013-10-25 | 2013-10-23 | 5.787 | 61,010 | +28,228 | 0.00% | 353,088 |
| 2013-10-21 | 2013-10-17 | 5.205 | 32,782 | -91,060 | 0.00% | 170,642 |
| 2013-10-17 | 2013-10-15 | 5.205 | 123,842 | +4,553 | 0.01% | 644,640 |
| 2013-10-15 | 2013-10-10 | 5.304 | 119,289 | -91,060 | 0.01% | 632,730 |
| 2013-10-11 | 2013-10-09 | 5.172 | 210,349 | +77,401 | 0.01% | 1,088,009 |
| 2013-10-08 | 2013-10-04 | 5.205 | 132,948 | -56,457 | 0.01% | 692,040 |
| 2013-10-04 | 2013-10-02 | 5.074 | 189,405 | +36,424 | 0.01% | 960,958 |
| 2013-10-02 | 2013-09-27 | 5.041 | 152,981 | -12,749 | 0.01% | 771,119 |
| 2013-09-27 | 2013-09-25 | 4.997 | 165,730 | +36,424 | 0.01% | 828,102 |
| 2013-09-26 | 2013-09-24 | 4.821 | 129,306 | -1,821 | 0.01% | 623,382 |
| 2013-09-24 | 2013-09-19 | 4.448 | 131,127 | -18,212 | 0.01% | 583,201 |
| 2013-09-19 | 2013-09-17 | 4.601 | 149,339 | +1,821 | 0.01% | 687,161 |
| 2013-09-17 | 2013-09-13 | 4.349 | 147,518 | -9,106 | 0.01% | 641,522 |
| 2013-09-16 | 2013-09-12 | 4.074 | 156,624 | -9,106 | 0.01% | 638,122 |
| 2013-09-13 | 2013-09-11 | 4.074 | 165,730 | +5,464 | 0.01% | 675,221 |
| 2013-09-12 | 2013-09-10 | 4.107 | 160,266 | +4,553 | 0.01% | 658,240 |
| 2013-09-11 | 2013-09-09 | 4.228 | 155,713 | +6,374 | 0.01% | 658,350 |
| 2013-09-10 | 2013-09-06 | 4.283 | 149,339 | +13,659 | 0.01% | 639,601 |
| 2013-09-09 | 2013-09-05 | 4.239 | 135,680 | -9,106 | 0.01% | 575,141 |
| 2013-09-06 | 2013-09-04 | 4.217 | 144,786 | -3,642 | 0.01% | 610,561 |
| 2013-09-05 | 2013-09-03 | 4.261 | 148,428 | +12,748 | 0.01% | 632,439 |
| 2013-09-04 | 2013-09-02 | 4.294 | 135,680 | +24,587 | 0.01% | 582,591 |
| 2013-09-03 | 2013-08-30 | 4.689 | 111,093 | -22,766 | 0.01% | 520,938 |
| 2013-09-02 | 2013-08-29 | 4.656 | 133,859 | -71,027 | 0.01% | 623,282 |
| 2013-08-30 | 2013-08-28 | 4.184 | 204,886 | +93,793 | 0.01% | 857,252 |
| 2013-08-28 | 2013-08-26 | 4.843 | 111,093 | -9,107 | 0.01% | 538,018 |
| 2013-08-27 | 2013-08-23 | 4.711 | 120,200 | +9,107 | 0.01% | 566,282 |
| 2013-08-23 | 2013-08-21 | 4.876 | 111,093 | +9,106 | 0.01% | 541,678 |
| 2013-08-20 | 2013-08-16 | 4.667 | 101,987 | -9,106 | 0.01% | 475,998 |
| 2013-08-19 | 2013-08-15 | 4.920 | 111,093 | +63,742 | 0.01% | 546,558 |
| 2013-08-16 | 2013-08-13 | 5.227 | 47,351 | +5,463 | 0.00% | 247,518 |
| 2013-08-15 | 2013-08-12 | 5.205 | 41,888 | +18,212 | 0.00% | 218,041 |
| 2013-08-12 | 2013-08-08 | 5.074 | 23,676 | -910 | 0.00% | 120,122 |
| 2013-08-06 | 2013-08-02 | 5.019 | 24,586 | -54,636 | 0.00% | 123,389 |
| 2013-08-02 | 2013-07-31 | 4.986 | 79,222 | +54,636 | 0.01% | 394,978 |
| 2013-08-01 | 2013-07-30 | 5.063 | 24,586 | -54,636 | 0.00% | 124,469 |
| 2013-07-31 | 2013-07-29 | 4.975 | 79,222 | +54,636 | 0.01% | 394,108 |
| 2013-07-29 | 2013-07-25 | 5.205 | 24,586 | -18,212 | 0.00% | 127,979 |
| 2013-07-26 | 2013-07-24 | 5.205 | 42,798 | -9,106 | 0.00% | 222,778 |
| 2013-07-25 | 2013-07-23 | 5.172 | 51,904 | -56,458 | 0.00% | 268,468 |
| 2013-07-24 | 2013-07-22 | 4.920 | 108,362 | +48,262 | 0.01% | 533,122 |
| 2013-07-23 | 2013-07-19 | 4.898 | 60,100 | +8,196 | 0.00% | 294,361 |
| 2013-07-18 | 2013-07-16 | 5.074 | 51,904 | -1,822 | 0.00% | 263,338 |
| 2013-07-10 | 2013-07-08 | 5.260 | 53,726 | -7,284 | 0.00% | 282,612 |
| 2013-07-09 | 2013-07-05 | 5.183 | 61,010 | -218,545 | 0.00% | 316,238 |
| 2013-07-08 | 2013-07-04 | 5.074 | 279,555 | +1,821 | 0.02% | 1,418,340 |
| 2013-07-05 | 2013-07-03 | 5.074 | 277,734 | +18,212 | 0.02% | 1,409,101 |
| 2013-07-04 | 2013-07-02 | 5.161 | 259,522 | -910 | 0.02% | 1,339,502 |
| 2013-07-02 | 2013-06-27 | 4.788 | 260,432 | -63,742 | 0.02% | 1,246,959 |
| 2013-06-28 | 2013-06-26 | 4.678 | 324,174 | +54,636 | 0.02% | 1,516,558 |
| 2013-06-27 | 2013-06-25 | 4.601 | 269,538 | +17,301 | 0.02% | 1,240,239 |
| 2013-06-26 | 2013-06-24 | 4.876 | 252,237 | +911 | 0.02% | 1,229,881 |
| 2013-06-25 | 2013-06-21 | 5.008 | 251,326 | +209,438 | 0.02% | 1,258,559 |
| 2013-06-21 | 2013-06-19 | 5.063 | 41,888 | -9,106 | 0.00% | 212,061 |
| 2013-06-20 | 2013-06-18 | 5.128 | 50,994 | +10,017 | 0.00% | 261,521 |
| 2013-06-18 | 2013-06-14 | 4.755 | 40,977 | +3,642 | 0.00% | 194,849 |
| 2013-06-17 | 2013-06-13 | 4.656 | 37,335 | +9,106 | 0.00% | 173,841 |
| 2013-06-14 | 2013-06-11 | 4.579 | 28,229 | -13,659 | 0.00% | 129,271 |
| 2013-06-13 | 2013-06-10 | 4.887 | 41,888 | +9,106 | 0.00% | 204,701 |
| 2013-06-10 | 2013-06-06 | 5.161 | 32,782 | -9,106 | 0.00% | 169,202 |
| 2013-06-07 | 2013-06-05 | 5.238 | 41,888 | -5,463 | 0.00% | 219,422 |
| 2013-06-05 | 2013-06-03 | 5.150 | 47,351 | -12,749 | 0.00% | 243,878 |
| 2013-06-04 | 2013-05-31 | 5.403 | 60,100 | -14,569 | 0.00% | 324,721 |
| 2013-06-03 | 2013-05-30 | 5.271 | 74,669 | +23,675 | 0.01% | 393,598 |
| 2013-05-31 | 2013-05-29 | 5.074 | 50,994 | +7,285 | 0.00% | 258,721 |
| 2013-05-30 | 2013-05-28 | 4.953 | 43,709 | +9,106 | 0.00% | 216,480 |
| 2013-05-29 | 2013-05-27 | 4.766 | 34,603 | -49,172 | 0.00% | 164,921 |
| 2013-05-28 | 2013-05-24 | 4.052 | 83,775 | -20,944 | 0.01% | 339,478 |
| 2013-05-27 | 2013-05-23 | 3.877 | 104,719 | -9,106 | 0.01% | 405,949 |
| 2013-05-24 | 2013-05-22 | 3.986 | 113,825 | +16,391 | 0.01% | 453,749 |
| 2013-05-23 | 2013-05-21 | 4.217 | 97,434 | +7,284 | 0.01% | 410,878 |
| 2013-05-21 | 2013-05-16 | 4.118 | 90,150 | -18,212 | 0.01% | 371,251 |
| 2013-05-20 | 2013-05-15 | 4.008 | 108,362 | +9,106 | 0.01% | 434,351 |
| 2013-05-15 | 2013-05-13 | 3.984 | 99,256 | -2,731 | 0.01% | 395,417 |
| 2013-05-14 | 2013-05-10 | 4.029 | 101,987 | -5,837 | 0.01% | 410,874 |
| 2013-05-13 | 2013-05-09 | 4.051 | 107,824 | +22,278 | 0.01% | 436,810 |
| 2013-05-10 | 2013-05-08 | 3.894 | 85,546 | -41,882 | 0.01% | 333,119 |
| 2013-05-09 | 2013-05-07 | 3.939 | 127,428 | -2,674 | 0.01% | 501,928 |
| 2013-05-07 | 2013-05-03 | 3.613 | 130,102 | +10,694 | 0.01% | 470,121 |
| 2013-05-06 | 2013-05-02 | 3.726 | 119,408 | -64,160 | 0.01% | 444,878 |
| 2013-05-03 | 2013-04-30 | 3.557 | 183,568 | +44,555 | 0.01% | 653,019 |
| 2013-04-30 | 2013-04-26 | 3.299 | 139,013 | +7,129 | 0.01% | 458,641 |
| 2013-04-26 | 2013-04-24 | 3.367 | 131,884 | -8,911 | 0.01% | 444,000 |
| 2013-04-25 | 2013-04-23 | 3.344 | 140,795 | -89,111 | 0.01% | 470,840 |
| 2013-04-23 | 2013-04-19 | 3.064 | 229,906 | +89,111 | 0.02% | 704,341 |
| 2013-04-22 | 2013-04-18 | 3.075 | 140,795 | +3,564 | 0.01% | 432,920 |
| 2013-04-19 | 2013-04-17 | 3.142 | 137,231 | +5,347 | 0.01% | 431,201 |
| 2013-04-18 | 2013-04-16 | 3.221 | 131,884 | -44,555 | 0.01% | 424,760 |
| 2013-04-16 | 2013-04-12 | 3.310 | 176,439 | -3,565 | 0.01% | 584,099 |
| 2013-04-09 | 2013-04-05 | 2.996 | 180,004 | -5,346 | 0.01% | 539,341 |
| 2013-04-08 | 2013-04-03 | 3.209 | 185,350 | +62,377 | 0.01% | 594,879 |
| 2013-04-02 | 2013-03-27 | 3.681 | 122,973 | -79,308 | 0.01% | 452,640 |
| 2013-03-28 | 2013-03-26 | 3.748 | 202,281 | -8,912 | 0.01% | 758,178 |
| 2013-03-27 | 2013-03-25 | 3.703 | 211,193 | +61,487 | 0.01% | 782,102 |
| 2013-03-26 | 2013-03-22 | 3.703 | 149,706 | -7,129 | 0.01% | 554,400 |
| 2013-03-19 | 2013-03-15 | 3.613 | 156,835 | +7,129 | 0.01% | 566,720 |
| 2013-03-18 | 2013-03-14 | 3.546 | 149,706 | -44,556 | 0.01% | 530,880 |
| 2013-03-15 | 2013-03-13 | 3.411 | 194,262 | +35,645 | 0.01% | 662,722 |
| 2013-03-14 | 2013-03-12 | 3.524 | 158,617 | -40,100 | 0.01% | 558,919 |
| 2013-03-13 | 2013-03-11 | 3.557 | 198,717 | -35,644 | 0.01% | 706,910 |
| 2013-03-07 | 2013-03-05 | 3.613 | 234,361 | +8,911 | 0.02% | 846,859 |
| 2013-02-27 | 2013-02-25 | 3.580 | 225,450 | -4,456 | 0.02% | 807,069 |
| 2013-02-21 | 2013-02-19 | 3.557 | 229,906 | -52,575 | 0.02% | 817,861 |
| 2013-02-20 | 2013-02-18 | 3.591 | 282,481 | +17,822 | 0.02% | 1,014,399 |
| 2013-02-19 | 2013-02-15 | 3.613 | 264,659 | +8,911 | 0.02% | 956,340 |
| 2013-02-14 | 2013-02-07 | 3.759 | 255,748 | -53,466 | 0.02% | 961,450 |
| 2013-02-07 | 2013-02-05 | 3.445 | 309,214 | -1,783 | 0.02% | 1,065,289 |
| 2013-02-06 | 2013-02-04 | 3.479 | 310,997 | -89,110 | 0.02% | 1,081,901 |
| 2013-02-05 | 2013-02-01 | 3.310 | 400,107 | +41,882 | 0.03% | 1,324,549 |
| 2013-02-04 | 2013-01-31 | 3.266 | 358,225 | -91,784 | 0.03% | 1,169,819 |
| 2013-02-01 | 2013-01-30 | 3.299 | 450,009 | +49,902 | 0.03% | 1,484,698 |
| 2013-01-31 | 2013-01-29 | 3.254 | 400,107 | +47,228 | 0.03% | 1,302,099 |
| 2013-01-30 | 2013-01-28 | 3.142 | 352,879 | -33,862 | 0.02% | 1,108,801 |
| 2013-01-25 | 2013-01-23 | 3.064 | 386,741 | -26,733 | 0.03% | 1,184,821 |
| 2013-01-23 | 2013-01-21 | 2.895 | 413,474 | +22,278 | 0.03% | 1,197,120 |
| 2013-01-22 | 2013-01-18 | 2.817 | 391,196 | +35,644 | 0.03% | 1,101,889 |
| 2013-01-21 | 2013-01-17 | 2.817 | 355,552 | +7,129 | 0.03% | 1,001,490 |
| 2013-01-18 | 2013-01-16 | 2.918 | 348,423 | -44,556 | 0.02% | 1,016,599 |
| 2013-01-17 | 2013-01-15 | 2.918 | 392,979 | -8,911 | 0.03% | 1,146,601 |
| 2013-01-16 | 2013-01-14 | 2.940 | 401,890 | +8,911 | 0.03% | 1,181,621 |
| 2013-01-15 | 2013-01-11 | 2.850 | 392,979 | -8,911 | 0.03% | 1,120,141 |
| 2013-01-11 | 2013-01-09 | 3.030 | 401,890 | -26,733 | 0.03% | 1,217,701 |
| 2013-01-09 | 2013-01-07 | 3.198 | 428,623 | +26,733 | 0.03% | 1,370,850 |
| 2013-01-07 | 2013-01-03 | 3.064 | 401,890 | +8,911 | 0.03% | 1,231,231 |
| 2013-01-04 | 2013-01-02 | 3.153 | 392,979 | +892 | 0.03% | 1,239,211 |
| 2013-01-03 | 2012-12-31 | 3.052 | 392,087 | +50,793 | 0.03% | 1,196,799 |
| 2013-01-02 | 2012-12-27 | 2.929 | 341,294 | -8,911 | 0.02% | 999,629 |
| 2012-12-28 | 2012-12-24 | 2.895 | 350,205 | -17,823 | 0.02% | 1,013,939 |
| 2012-12-21 | 2012-12-19 | 2.895 | 368,028 | -8,020 | 0.03% | 1,065,541 |
| 2012-12-20 | 2012-12-18 | 2.918 | 376,048 | +8,020 | 0.03% | 1,097,201 |
| 2012-12-18 | 2012-12-14 | 2.996 | 368,028 | +8,912 | 0.03% | 1,102,711 |
| 2012-12-17 | 2012-12-13 | 3.030 | 359,116 | -26,734 | 0.03% | 1,088,099 |
| 2012-12-12 | 2012-12-10 | 2.929 | 385,850 | -8,911 | 0.03% | 1,130,131 |
| 2012-12-11 | 2012-12-07 | 2.895 | 394,761 | -8,020 | 0.03% | 1,142,941 |
| 2012-12-10 | 2012-12-06 | 2.873 | 402,781 | +8,911 | 0.03% | 1,157,121 |
| 2012-12-07 | 2012-12-05 | 2.918 | 393,870 | +8,911 | 0.03% | 1,149,201 |
| 2012-12-06 | 2012-12-04 | 2.873 | 384,959 | -17,822 | 0.03% | 1,105,921 |
| 2012-12-05 | 2012-12-03 | 2.895 | 402,781 | -8,911 | 0.03% | 1,166,161 |
| 2012-12-03 | 2012-11-29 | 2.974 | 411,692 | -18,713 | 0.03% | 1,224,300 |
| 2012-11-30 | 2012-11-28 | 3.041 | 430,405 | +224,559 | 0.03% | 1,308,930 |
| 2012-11-29 | 2012-11-27 | 2.895 | 205,846 | -13,367 | 0.01% | 595,980 |
| 2012-11-28 | 2012-11-26 | 2.716 | 219,213 | +3,565 | 0.02% | 595,321 |
| 2012-11-26 | 2012-11-22 | 2.727 | 215,648 | -8,911 | 0.02% | 588,060 |
| 2012-11-22 | 2012-11-20 | 2.682 | 224,559 | -44,556 | 0.02% | 602,280 |
| 2012-11-21 | 2012-11-19 | 2.738 | 269,115 | -4,455 | 0.02% | 736,881 |
| 2012-11-20 | 2012-11-16 | 2.761 | 273,570 | -8,020 | 0.02% | 755,220 |
| 2012-11-19 | 2012-11-15 | 2.704 | 281,590 | -8,911 | 0.02% | 761,560 |
| 2012-11-16 | 2012-11-14 | 2.738 | 290,501 | -5,347 | 0.02% | 795,440 |
| 2012-11-13 | 2012-11-09 | 2.469 | 295,848 | +8,911 | 0.02% | 730,400 |
| 2012-11-12 | 2012-11-08 | 2.514 | 286,937 | +12,476 | 0.02% | 721,281 |
| 2012-11-09 | 2012-11-07 | 2.604 | 274,461 | -8,911 | 0.02% | 714,559 |
| 2012-11-08 | 2012-11-06 | 2.514 | 283,372 | +8,911 | 0.02% | 712,319 |
| 2012-10-30 | 2012-10-26 | 2.301 | 274,461 | -6,238 | 0.02% | 631,399 |
| 2012-10-29 | 2012-10-25 | 2.267 | 280,699 | -7,129 | 0.02% | 636,300 |
| 2012-10-26 | 2012-10-24 | 2.357 | 287,828 | -12,475 | 0.02% | 678,300 |
| 2012-10-24 | 2012-10-19 | 2.177 | 300,303 | -48,120 | 0.02% | 653,779 |
| 2012-10-18 | 2012-10-16 | 2.121 | 348,423 | -44,556 | 0.02% | 738,990 |
| 2012-10-17 | 2012-10-15 | 2.121 | 392,979 | -19,604 | 0.03% | 833,491 |
| 2012-10-12 | 2012-10-10 | 2.042 | 412,583 | -26,733 | 0.03% | 842,660 |
| 2012-09-24 | 2012-09-20 | 1.986 | 439,316 | +26,733 | 0.03% | 872,610 |
| 2012-09-17 | 2012-09-13 | 2.031 | 412,583 | +17,822 | 0.03% | 838,030 |
| 2012-09-12 | 2012-09-10 | 2.020 | 394,761 | +6,238 | 0.03% | 797,400 |
| 2012-09-10 | 2012-09-06 | 2.020 | 388,523 | -26,733 | 0.03% | 784,800 |
| 2012-09-03 | 2012-08-30 | 1.975 | 415,256 | +26,733 | 0.03% | 820,159 |
| 2012-08-31 | 2012-08-29 | 2.054 | 388,523 | -62,378 | 0.03% | 797,880 |
| 2012-08-29 | 2012-08-27 | 1.975 | 450,901 | +44,556 | 0.03% | 890,561 |
| 2012-08-27 | 2012-08-23 | 2.087 | 406,345 | -17,822 | 0.03% | 848,160 |
| 2012-08-24 | 2012-08-22 | 1.998 | 424,167 | +17,822 | 0.03% | 847,279 |
| 2012-08-22 | 2012-08-20 | 1.975 | 406,345 | -62,378 | 0.03% | 802,560 |
| 2012-08-16 | 2012-08-14 | 1.852 | 468,723 | -17,822 | 0.03% | 867,900 |
| 2012-08-13 | 2012-08-09 | 1.796 | 486,545 | +17,822 | 0.03% | 873,600 |
| 2012-08-09 | 2012-08-07 | 1.807 | 468,723 | -26,733 | 0.03% | 846,860 |
| 2012-08-06 | 2012-08-02 | 1.784 | 495,456 | -17,822 | 0.03% | 884,040 |
| 2012-07-19 | 2012-07-17 | 1.897 | 513,278 | -49,902 | 0.04% | 973,440 |
| 2012-07-13 | 2012-07-11 | 1.683 | 563,180 | +17,822 | 0.04% | 948,000 |
| 2012-07-10 | 2012-07-06 | 1.919 | 545,358 | +17,822 | 0.04% | 1,046,520 |
| 2012-06-29 | 2012-06-27 | 1.998 | 527,536 | +17,822 | 0.04% | 1,053,760 |
| 2012-06-22 | 2012-06-20 | 2.099 | 509,714 | -128,319 | 0.04% | 1,069,641 |
| 2012-05-31 | 2012-05-29 | 1.975 | 638,033 | -16,040 | 0.04% | 1,260,160 |
| 2012-05-24 | 2012-05-22 | 1.885 | 654,073 | -17,822 | 0.05% | 1,233,120 |
| 2012-05-22 | 2012-05-18 | 1.807 | 671,895 | +35,644 | 0.05% | 1,213,939 |
| 2012-05-15 | 2012-05-11 | 2.109 | 636,251 | +23,477 | 0.04% | 1,341,852 |
| 2012-05-10 | 2012-05-08 | 2.004 | 612,774 | -128,734 | 0.04% | 1,228,079 |
| 2012-05-09 | 2012-05-07 | 2.016 | 741,508 | -85,823 | 0.05% | 1,494,719 |
| 2012-05-04 | 2012-05-02 | 2.109 | 827,331 | +8,582 | 0.06% | 1,744,840 |
| 2012-04-27 | 2012-04-25 | 2.179 | 818,749 | +3,433 | 0.06% | 1,783,980 |
| 2012-04-25 | 2012-04-23 | 2.249 | 815,316 | +42,911 | 0.06% | 1,833,500 |
| 2012-04-20 | 2012-04-18 | 2.389 | 772,405 | -858 | 0.06% | 1,845,001 |
| 2012-04-18 | 2012-04-16 | 2.307 | 773,263 | +42,911 | 0.06% | 1,783,980 |
| 2012-04-17 | 2012-04-13 | 2.272 | 730,352 | +8,583 | 0.05% | 1,659,451 |
| 2012-04-12 | 2012-04-10 | 2.295 | 721,769 | +8,582 | 0.05% | 1,656,769 |
| 2012-04-11 | 2012-04-05 | 2.377 | 713,187 | -17,165 | 0.05% | 1,695,240 |
| 2012-04-10 | 2012-04-03 | 2.400 | 730,352 | +8,583 | 0.05% | 1,753,061 |
| 2012-04-03 | 2012-03-30 | 2.389 | 721,769 | +34,329 | 0.05% | 1,724,049 |
| 2012-04-02 | 2012-03-29 | 2.435 | 687,440 | +60,076 | 0.05% | 1,674,090 |
| 2012-03-30 | 2012-03-28 | 2.354 | 627,364 | -77,241 | 0.05% | 1,476,619 |
| 2012-03-29 | 2012-03-27 | 2.237 | 704,605 | +72,950 | 0.05% | 1,576,321 |
| 2012-03-28 | 2012-03-26 | 2.109 | 631,655 | +85,822 | 0.05% | 1,332,159 |
| 2012-03-02 | 2012-02-29 | 2.330 | 545,833 | -5,149 | 0.04% | 1,272,001 |
| 2012-03-01 | 2012-02-28 | 2.249 | 550,982 | +8,582 | 0.04% | 1,239,060 |
| 2012-02-27 | 2012-02-23 | 2.167 | 542,400 | -20,597 | 0.04% | 1,175,521 |
| 2012-02-22 | 2012-02-20 | 2.167 | 562,997 | -4,291 | 0.04% | 1,220,160 |
| 2012-02-21 | 2012-02-17 | 2.156 | 567,288 | -20,598 | 0.04% | 1,222,849 |
| 2012-02-10 | 2012-02-08 | 1.911 | 587,886 | -34,329 | 0.04% | 1,123,400 |
| 2012-02-09 | 2012-02-07 | 1.701 | 622,215 | +21,456 | 0.05% | 1,058,500 |
| 2012-01-30 | 2012-01-26 | 1.690 | 600,759 | -4,291 | 0.04% | 1,015,000 |
| 2012-01-17 | 2012-01-13 | 1.690 | 605,050 | -859 | 0.04% | 1,022,249 |
| 2012-01-13 | 2012-01-11 | 1.468 | 605,909 | -8,582 | 0.04% | 889,561 |
| 2012-01-12 | 2012-01-10 | 1.387 | 614,491 | +8,582 | 0.04% | 852,040 |
| 2012-01-09 | 2012-01-05 | 1.468 | 605,909 | +859 | 0.04% | 889,561 |
| 2011-12-23 | 2011-12-21 | 1.596 | 605,050 | -17,165 | 0.04% | 965,849 |
| 2011-12-14 | 2011-12-12 | 1.608 | 622,215 | -14,590 | 0.05% | 1,000,500 |
| 2011-12-13 | 2011-12-09 | 1.538 | 636,805 | +6,008 | 0.05% | 979,440 |
| 2011-12-12 | 2011-12-08 | 1.585 | 630,797 | +8,582 | 0.05% | 999,600 |
| 2011-12-09 | 2011-12-07 | 1.620 | 622,215 | +17,165 | 0.05% | 1,007,750 |
| 2011-12-07 | 2011-12-05 | 1.620 | 605,050 | +17,164 | 0.04% | 979,949 |
| 2011-11-29 | 2011-11-25 | 1.631 | 587,886 | -12,873 | 0.04% | 959,000 |
| 2011-11-28 | 2011-11-24 | 1.620 | 600,759 | +21,455 | 0.04% | 973,000 |
| 2011-11-16 | 2011-11-14 | 1.911 | 579,304 | -8,582 | 0.04% | 1,107,001 |
| 2011-11-11 | 2011-11-09 | 1.864 | 587,886 | +25,747 | 0.04% | 1,096,000 |
| 2011-11-08 | 2011-11-04 | 1.911 | 562,139 | -8,582 | 0.04% | 1,074,200 |
| 2011-11-07 | 2011-11-03 | 1.876 | 570,721 | +6,866 | 0.04% | 1,070,650 |
| 2011-10-27 | 2011-10-25 | 1.724 | 563,855 | -8,583 | 0.04% | 972,359 |
| 2011-10-20 | 2011-10-18 | 1.655 | 572,438 | -21,455 | 0.04% | 947,141 |
| 2011-10-19 | 2011-10-17 | 1.690 | 593,893 | -21,456 | 0.04% | 1,003,399 |
| 2011-10-11 | 2011-10-07 | 1.352 | 615,349 | +2,575 | 0.04% | 831,720 |
| 2011-09-22 | 2011-09-20 | 1.515 | 612,774 | -8,583 | 0.04% | 928,199 |
| 2011-09-20 | 2011-09-16 | 1.736 | 621,357 | +17,165 | 0.05% | 1,078,761 |
| 2011-09-09 | 2011-09-07 | 1.946 | 604,192 | -8,582 | 0.04% | 1,175,680 |
| 2011-09-08 | 2011-09-06 | 1.923 | 612,774 | +8,582 | 0.04% | 1,178,099 |
| 2011-09-02 | 2011-08-31 | 2.132 | 604,192 | -34,329 | 0.04% | 1,288,320 |
| 2011-09-01 | 2011-08-30 | 2.167 | 638,521 | -25,747 | 0.05% | 1,383,840 |
| 2011-08-31 | 2011-08-29 | 2.051 | 664,268 | -8,582 | 0.05% | 1,362,240 |
| 2011-08-30 | 2011-08-26 | 1.958 | 672,850 | +6,007 | 0.05% | 1,317,119 |
| 2011-08-29 | 2011-08-25 | 1.992 | 666,843 | +17,165 | 0.05% | 1,328,671 |
| 2011-08-26 | 2011-08-24 | 2.004 | 649,678 | +8,582 | 0.05% | 1,302,040 |
| 2011-08-25 | 2011-08-23 | 2.039 | 641,096 | +8,582 | 0.05% | 1,307,250 |
| 2011-08-24 | 2011-08-22 | 2.027 | 632,514 | -17,164 | 0.05% | 1,282,381 |
| 2011-08-23 | 2011-08-19 | 2.097 | 649,678 | +8,582 | 0.05% | 1,362,600 |
| 2011-08-18 | 2011-08-16 | 2.295 | 641,096 | -8,582 | 0.05% | 1,471,590 |
| 2011-08-16 | 2011-08-12 | 2.249 | 649,678 | +4,291 | 0.05% | 1,461,010 |
| 2011-08-12 | 2011-08-10 | 2.226 | 645,387 | +4,291 | 0.05% | 1,436,320 |
| 2011-08-10 | 2011-08-08 | 2.482 | 641,096 | +8,582 | 0.05% | 1,591,110 |
| 2011-08-08 | 2011-08-04 | 2.703 | 632,514 | -8,582 | 0.05% | 1,709,841 |
| 2011-08-05 | 2011-08-03 | 2.540 | 641,096 | +3,433 | 0.05% | 1,628,460 |
| 2011-08-03 | 2011-08-01 | 2.796 | 637,663 | -858 | 0.05% | 1,783,200 |
| 2011-07-29 | 2011-07-27 | 2.820 | 638,521 | +1,716 | 0.05% | 1,800,479 |
| 2011-07-27 | 2011-07-25 | 2.890 | 636,805 | -10,298 | 0.05% | 1,840,161 |
| 2011-07-26 | 2011-07-22 | 2.843 | 647,103 | -58,360 | 0.05% | 1,839,759 |
| 2011-07-25 | 2011-07-21 | 2.680 | 705,463 | -34,329 | 0.05% | 1,890,600 |
| 2011-07-22 | 2011-07-20 | 2.610 | 739,792 | -29,180 | 0.05% | 1,930,880 |
| 2011-07-21 | 2011-07-19 | 2.505 | 768,972 | +3,433 | 0.06% | 1,926,401 |
| 2011-07-20 | 2011-07-18 | 2.552 | 765,539 | -15,448 | 0.06% | 1,953,480 |
| 2011-07-19 | 2011-07-15 | 2.598 | 780,987 | -12,873 | 0.06% | 2,029,300 |
| 2011-07-15 | 2011-07-13 | 2.587 | 793,860 | -47,203 | 0.06% | 2,053,499 |
| 2011-07-14 | 2011-07-12 | 2.494 | 841,063 | +30,896 | 0.06% | 2,097,200 |
| 2011-07-13 | 2011-07-11 | 2.575 | 810,167 | -68,658 | 0.06% | 2,086,241 |
| 2011-07-11 | 2011-07-07 | 2.447 | 878,825 | +97,838 | 0.06% | 2,150,400 |
| 2011-07-08 | 2011-07-06 | 2.517 | 780,987 | +48,919 | 0.06% | 1,965,600 |
| 2011-07-07 | 2011-07-05 | 2.633 | 732,068 | +42,053 | 0.05% | 1,927,780 |
| 2011-07-06 | 2011-07-04 | 2.657 | 690,015 | -8,582 | 0.05% | 1,833,120 |
| 2011-07-05 | 2011-06-30 | 2.657 | 698,597 | +17,164 | 0.05% | 1,855,920 |
| 2011-07-04 | 2011-06-29 | 2.657 | 681,433 | +20,598 | 0.05% | 1,810,321 |
| 2011-06-30 | 2011-06-28 | 2.668 | 660,835 | -17,165 | 0.05% | 1,763,300 |
| 2011-06-29 | 2011-06-27 | 2.645 | 678,000 | +30,038 | 0.05% | 1,793,301 |
| 2011-06-28 | 2011-06-24 | 2.773 | 647,962 | +17,165 | 0.05% | 1,796,901 |
| 2011-06-24 | 2011-06-22 | 2.668 | 630,797 | +8,582 | 0.05% | 1,683,150 |
| 2011-06-21 | 2011-06-17 | 2.668 | 622,215 | -8,582 | 0.05% | 1,660,250 |
| 2011-06-20 | 2011-06-16 | 2.610 | 630,797 | -8,582 | 0.05% | 1,646,400 |
| 2011-06-17 | 2011-06-15 | 2.692 | 639,379 | -17,165 | 0.05% | 1,720,949 |
| 2011-06-15 | 2011-06-13 | 2.622 | 656,544 | +12,873 | 0.05% | 1,721,250 |
| 2011-06-14 | 2011-06-10 | 2.784 | 643,671 | +8,583 | 0.05% | 1,792,245 |
| 2011-06-13 | 2011-06-09 | 2.856 | 635,088 | +27,419 | 0.05% | 1,813,496 |
| 2011-06-10 | 2011-06-08 | 2.938 | 607,669 | -16,880 | 0.05% | 1,785,600 |
| 2011-06-09 | 2011-06-07 | 2.974 | 624,549 | +16,880 | 0.05% | 1,857,401 |
| 2011-06-08 | 2011-06-03 | 3.128 | 607,669 | -13,504 | 0.05% | 1,900,801 |
| 2011-06-07 | 2011-06-02 | 3.140 | 621,173 | -1,688 | 0.05% | 1,950,401 |
| 2011-06-03 | 2011-06-01 | 3.199 | 622,861 | -22,787 | 0.05% | 1,992,601 |
| 2011-06-02 | 2011-05-31 | 3.187 | 645,648 | +92,838 | 0.05% | 2,057,850 |
| 2011-05-31 | 2011-05-27 | 3.175 | 552,810 | -7,596 | 0.04% | 1,755,401 |
| 2011-05-27 | 2011-05-25 | 3.175 | 560,406 | -16,879 | 0.04% | 1,779,521 |
| 2011-05-25 | 2011-05-23 | 3.010 | 577,285 | -8,440 | 0.04% | 1,737,359 |
| 2011-05-24 | 2011-05-20 | 3.057 | 585,725 | +42,199 | 0.04% | 1,790,519 |
| 2011-05-23 | 2011-05-19 | 3.175 | 543,526 | -1,688 | 0.04% | 1,725,920 |
| 2011-05-20 | 2011-05-18 | 3.294 | 545,214 | -10,128 | 0.04% | 1,795,880 |
| 2011-05-19 | 2011-05-17 | 3.258 | 555,342 | +37,136 | 0.04% | 1,809,501 |
| 2011-05-18 | 2011-05-16 | 3.377 | 518,206 | -5,064 | 0.04% | 1,749,898 |
| 2011-05-17 | 2011-05-13 | 3.483 | 523,270 | -41,356 | 0.04% | 1,822,799 |
| 2011-05-16 | 2011-05-12 | 3.318 | 564,626 | -43,887 | 0.04% | 1,873,201 |
| 2011-05-13 | 2011-05-11 | 3.187 | 608,513 | +86,931 | 0.05% | 1,939,491 |
| 2011-05-12 | 2011-05-09 | 3.306 | 521,582 | -59,079 | 0.04% | 1,724,219 |
| 2011-05-11 | 2011-05-06 | 3.116 | 580,661 | -91,995 | 0.04% | 1,809,439 |
| 2011-05-09 | 2011-05-05 | 2.938 | 672,656 | -30,383 | 0.05% | 1,976,561 |
| 2011-05-06 | 2011-05-04 | 2.867 | 703,039 | -28,696 | 0.05% | 2,015,860 |
| 2011-05-05 | 2011-05-03 | 2.784 | 731,735 | -2,532 | 0.05% | 2,037,451 |
| 2011-05-04 | 2011-04-29 | 2.891 | 734,267 | +70,051 | 0.05% | 2,122,801 |
| 2011-05-03 | 2011-04-28 | 2.666 | 664,216 | +27,008 | 0.05% | 1,770,751 |
| 2011-04-29 | 2011-04-27 | 2.867 | 637,208 | +139,257 | 0.05% | 1,827,099 |
| 2011-04-28 | 2011-04-26 | 3.211 | 497,951 | +96,214 | 0.04% | 1,598,900 |
| 2011-04-27 | 2011-04-21 | 3.235 | 401,737 | 0.03% | 1,299,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy