History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 109,719,126 | +0 | 6.47% | 27,100,624 |
| 2025-10-13 | 2025-10-09 | 0.265 | 109,719,126 | +0 | 6.47% | 29,075,568 |
| 2025-10-10 | 2025-10-08 | 0.230 | 109,719,126 | -78,000 | 6.47% | 25,235,399 |
| 2025-10-08 | 2025-10-03 | 0.215 | 109,797,126 | +20,000 | 6.47% | 23,606,382 |
| 2025-10-06 | 2025-10-02 | 0.217 | 109,777,126 | -181,000 | 6.47% | 23,821,636 |
| 2025-10-03 | 2025-09-30 | 0.212 | 109,958,126 | -31,000 | 6.48% | 23,311,123 |
| 2025-10-02 | 2025-09-29 | 0.207 | 109,989,126 | +100,000 | 6.48% | 22,767,749 |
| 2025-09-30 | 2025-09-26 | 0.210 | 109,889,126 | -23,000 | 6.48% | 23,076,716 |
| 2025-09-29 | 2025-09-25 | 0.206 | 109,912,126 | -130,000 | 6.48% | 22,641,898 |
| 2025-09-26 | 2025-09-24 | 0.202 | 110,042,126 | -300,000 | 6.49% | 22,228,509 |
| 2025-09-24 | 2025-09-22 | 0.194 | 110,342,126 | -680,000 | 6.50% | 21,406,372 |
| 2025-09-23 | 2025-09-19 | 0.201 | 111,022,126 | +680,000 | 6.54% | 22,315,447 |
| 2025-09-22 | 2025-09-18 | 0.207 | 110,342,126 | +2,253,563 | 6.50% | 22,840,820 |
| 2025-09-19 | 2025-09-17 | 0.200 | 108,088,563 | +1,910,000 | 6.37% | 21,617,713 |
| 2025-09-18 | 2025-09-16 | 0.190 | 106,178,563 | +1,244,000 | 6.26% | 20,173,927 |
| 2025-09-17 | 2025-09-15 | 0.181 | 104,934,563 | +636,000 | 6.19% | 18,993,156 |
| 2025-09-16 | 2025-09-12 | 0.170 | 104,298,563 | +1,122,000 | 6.15% | 17,730,756 |
| 2025-09-15 | 2025-09-11 | 0.160 | 103,176,563 | +2,543,000 | 6.08% | 16,508,250 |
| 2025-09-12 | 2025-09-10 | 0.148 | 100,633,563 | +850,000 | 5.93% | 14,893,767 |
| 2025-09-11 | 2025-09-09 | 0.151 | 99,783,563 | +650,000 | 5.88% | 15,067,318 |
| 2025-09-10 | 2025-09-08 | 0.149 | 99,133,563 | -20,000 | 5.84% | 14,770,901 |
| 2025-09-09 | 2025-09-05 | 0.153 | 99,153,563 | +897,000 | 5.84% | 15,170,495 |
| 2025-09-08 | 2025-09-04 | 0.149 | 98,256,563 | +950,000 | 5.79% | 14,640,228 |
| 2025-09-05 | 2025-09-03 | 0.149 | 97,306,563 | +1,050,000 | 5.74% | 14,498,678 |
| 2025-09-04 | 2025-09-02 | 0.148 | 96,256,563 | +1,000,000 | 5.67% | 14,245,971 |
| 2025-09-03 | 2025-09-01 | 0.148 | 95,256,563 | +1,250,000 | 5.62% | 14,097,971 |
| 2025-09-02 | 2025-08-29 | 0.157 | 94,006,563 | +73,000 | 5.54% | 14,759,030 |
| 2025-09-01 | 2025-08-28 | 0.152 | 93,933,563 | -19,000 | 5.54% | 14,277,902 |
| 2025-08-28 | 2025-08-26 | 0.153 | 93,952,563 | -900,000 | 5.54% | 14,374,742 |
| 2025-08-27 | 2025-08-25 | 0.155 | 94,852,563 | -20,000 | 5.59% | 14,702,147 |
| 2025-08-26 | 2025-08-22 | 0.154 | 94,872,563 | -455,000 | 5.59% | 14,610,375 |
| 2025-08-22 | 2025-08-20 | 0.150 | 95,327,563 | +80,000 | 5.62% | 14,299,134 |
| 2025-08-21 | 2025-08-19 | 0.159 | 95,247,563 | +621,000 | 5.61% | 15,144,363 |
| 2025-08-20 | 2025-08-18 | 0.165 | 94,626,563 | -1,109,000 | 5.58% | 15,613,383 |
| 2025-08-18 | 2025-08-14 | 0.165 | 95,735,563 | -305,000 | 5.64% | 15,796,368 |
| 2025-08-15 | 2025-08-13 | 0.169 | 96,040,563 | -395,000 | 5.66% | 16,230,855 |
| 2025-08-14 | 2025-08-12 | 0.167 | 96,435,563 | -206,000 | 5.68% | 16,104,739 |
| 2025-08-13 | 2025-08-11 | 0.170 | 96,641,563 | -49,000 | 5.70% | 16,429,066 |
| 2025-08-12 | 2025-08-08 | 0.163 | 96,690,563 | +906,000 | 5.70% | 15,760,562 |
| 2025-08-11 | 2025-08-07 | 0.161 | 95,784,563 | -200,000 | 5.65% | 15,421,315 |
| 2025-08-07 | 2025-08-05 | 0.169 | 95,984,563 | +50,000 | 5.66% | 16,221,391 |
| 2025-08-05 | 2025-08-01 | 0.166 | 95,934,563 | -340,000 | 5.66% | 15,925,137 |
| 2025-08-01 | 2025-07-30 | 0.167 | 96,274,563 | +24,000 | 5.68% | 16,077,852 |
| 2025-07-31 | 2025-07-29 | 0.176 | 96,250,563 | +149,000 | 5.67% | 16,940,099 |
| 2025-07-30 | 2025-07-28 | 0.173 | 96,101,563 | +865,316 | 5.66% | 16,625,570 |
| 2025-07-29 | 2025-07-25 | 0.171 | 95,236,247 | +1,295,000 | 5.61% | 16,285,398 |
| 2025-07-28 | 2025-07-24 | 0.168 | 93,941,247 | +1,240,000 | 5.54% | 15,782,129 |
| 2025-07-25 | 2025-07-23 | 0.168 | 92,701,247 | +1,190,000 | 5.46% | 15,573,809 |
| 2025-07-24 | 2025-07-22 | 0.175 | 91,511,247 | +900,000 | 5.39% | 16,014,468 |
| 2025-07-23 | 2025-07-21 | 0.174 | 90,611,247 | -63,000 | 5.34% | 15,766,357 |
| 2025-07-22 | 2025-07-18 | 0.158 | 90,674,247 | +438,066 | 5.34% | 14,326,531 |
| 2025-07-21 | 2025-07-17 | 0.158 | 90,236,181 | +1,286,000 | 5.32% | 14,257,317 |
| 2025-07-18 | 2025-07-16 | 0.166 | 88,950,181 | +698,000 | 5.24% | 14,765,730 |
| 2025-07-17 | 2025-07-15 | 0.170 | 88,252,181 | +472,000 | 5.20% | 15,002,871 |
| 2025-07-16 | 2025-07-14 | 0.168 | 87,780,181 | +2,570,000 | 5.17% | 14,747,070 |
| 2025-07-15 | 2025-07-11 | 0.157 | 85,210,181 | +1,121,000 | 5.02% | 13,377,998 |
| 2025-07-14 | 2025-07-10 | 0.167 | 84,089,181 | +2,851,181 | 4.96% | 14,042,893 |
| 2025-07-11 | 2025-07-09 | 0.176 | 81,238,000 | +1,853,000 | 4.79% | 14,297,888 |
| 2025-07-10 | 2025-07-08 | 0.173 | 79,385,000 | +900,000 | 4.68% | 13,733,605 |
| 2025-05-20 | 2025-05-16 | 0.113 | 78,485,000 | -100,000 | 4.63% | 8,868,805 |
| 2025-05-02 | 2025-04-29 | 0.113 | 78,585,000 | +60,000 | 4.63% | 8,880,105 |
| 2025-04-30 | 2025-04-28 | 0.113 | 78,525,000 | +20,000 | 4.63% | 8,873,325 |
| 2025-03-04 | 2025-02-28 | 0.113 | 78,505,000 | -50,000 | 4.63% | 8,871,065 |
| 2024-11-05 | 2024-11-01 | 0.113 | 78,555,000 | +2,000 | 4.63% | 8,876,715 |
| 2024-10-09 | 2024-10-07 | 0.113 | 78,553,000 | -10,000 | 4.63% | 8,876,489 |
| 2024-04-03 | 2024-03-28 | 0.113 | 78,563,000 | -1,600,000 | 4.63% | 8,877,619 |
| 2024-04-02 | 2024-03-27 | 0.100 | 80,163,000 | -270,000 | 4.73% | 8,016,300 |
| 2024-03-28 | 2024-03-26 | 0.098 | 80,433,000 | -810,000 | 4.74% | 7,882,434 |
| 2024-03-27 | 2024-03-25 | 0.101 | 81,243,000 | +435,000 | 4.79% | 8,205,543 |
| 2024-03-26 | 2024-03-22 | 0.094 | 80,808,000 | -540,000 | 4.76% | 7,595,952 |
| 2024-03-25 | 2024-03-21 | 0.088 | 81,348,000 | +614,000 | 4.80% | 7,158,624 |
| 2024-03-22 | 2024-03-20 | 0.088 | 80,734,000 | +4,033,000 | 4.76% | 7,104,592 |
| 2024-03-21 | 2024-03-19 | 0.232 | 76,701,000 | -4,000 | 4.52% | 17,794,632 |
| 2024-03-20 | 2024-03-18 | 0.234 | 76,705,000 | -144,000 | 4.52% | 17,948,970 |
| 2024-03-19 | 2024-03-15 | 0.234 | 76,849,000 | +45,000 | 4.53% | 17,982,666 |
| 2024-03-18 | 2024-03-14 | 0.226 | 76,804,000 | -271,000 | 4.53% | 17,357,704 |
| 2024-03-14 | 2024-03-12 | 0.207 | 77,075,000 | +182,000 | 4.54% | 15,954,525 |
| 2024-03-13 | 2024-03-11 | 0.203 | 76,893,000 | +27,000 | 4.53% | 15,609,279 |
| 2024-03-06 | 2024-03-04 | 0.204 | 76,866,000 | +75,000 | 4.53% | 15,680,664 |
| 2024-03-05 | 2024-03-01 | 0.200 | 76,791,000 | +50,000 | 4.53% | 15,358,200 |
| 2024-03-04 | 2024-02-29 | 0.203 | 76,741,000 | -10,000 | 4.52% | 15,578,423 |
| 2024-02-29 | 2024-02-27 | 0.202 | 76,751,000 | +50,000 | 4.52% | 15,503,702 |
| 2024-02-27 | 2024-02-23 | 0.210 | 76,701,000 | -118,000 | 4.52% | 16,107,210 |
| 2024-02-26 | 2024-02-22 | 0.212 | 76,819,000 | +100,000 | 4.53% | 16,285,628 |
| 2024-02-23 | 2024-02-21 | 0.211 | 76,719,000 | +38,000 | 4.52% | 16,187,709 |
| 2024-02-22 | 2024-02-20 | 0.214 | 76,681,000 | +60,000 | 4.52% | 16,409,734 |
| 2024-02-20 | 2024-02-16 | 0.201 | 76,621,000 | +30,000 | 4.52% | 15,400,821 |
| 2024-02-08 | 2024-02-06 | 0.217 | 76,591,000 | -50,000 | 4.51% | 16,620,247 |
| 2024-02-06 | 2024-02-02 | 0.228 | 76,641,000 | +100,000 | 4.52% | 17,474,148 |
| 2024-02-05 | 2024-02-01 | 0.226 | 76,541,000 | -50,000 | 4.51% | 17,298,266 |
| 2024-01-26 | 2024-01-24 | 0.228 | 76,591,000 | -190,000 | 4.51% | 17,462,748 |
| 2024-01-24 | 2024-01-22 | 0.224 | 76,781,000 | -5,000 | 4.53% | 17,198,944 |
| 2024-01-22 | 2024-01-18 | 0.228 | 76,786,000 | +191,000 | 4.53% | 17,507,208 |
| 2024-01-19 | 2024-01-17 | 0.228 | 76,595,000 | -50,000 | 4.52% | 17,463,660 |
| 2024-01-18 | 2024-01-16 | 0.224 | 76,645,000 | -10,000 | 4.52% | 17,168,480 |
| 2024-01-17 | 2024-01-15 | 0.225 | 76,655,000 | +160,000 | 4.52% | 17,247,375 |
| 2024-01-16 | 2024-01-12 | 0.231 | 76,495,000 | +26,000 | 4.51% | 17,670,345 |
| 2024-01-11 | 2024-01-09 | 0.238 | 76,469,000 | -50,000 | 4.51% | 18,199,622 |
| 2024-01-09 | 2024-01-05 | 0.239 | 76,519,000 | +50,000 | 4.51% | 18,288,041 |
| 2024-01-03 | 2023-12-29 | 0.247 | 76,469,000 | -150,000 | 4.51% | 18,887,843 |
| 2024-01-02 | 2023-12-28 | 0.255 | 76,619,000 | -160,000 | 4.52% | 19,537,845 |
| 2023-12-21 | 2023-12-19 | 0.260 | 76,779,000 | +1,000 | 4.53% | 19,962,540 |
| 2023-12-20 | 2023-12-18 | 0.250 | 76,778,000 | -68,000 | 4.53% | 19,194,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 76,846,000 | -279,000 | 4.53% | 20,364,190 |
| 2023-12-15 | 2023-12-13 | 0.255 | 77,125,000 | -50,000 | 4.55% | 19,666,875 |
| 2023-12-13 | 2023-12-11 | 0.249 | 77,175,000 | -30,000 | 4.55% | 19,216,575 |
| 2023-12-11 | 2023-12-07 | 0.255 | 77,205,000 | -150,000 | 4.55% | 19,687,275 |
| 2023-12-08 | 2023-12-06 | 0.250 | 77,355,000 | -90,000 | 4.56% | 19,338,750 |
| 2023-12-07 | 2023-12-05 | 0.246 | 77,445,000 | -375,000 | 4.57% | 19,051,470 |
| 2023-12-06 | 2023-12-04 | 0.245 | 77,820,000 | +3,000 | 4.59% | 19,065,900 |
| 2023-12-04 | 2023-11-30 | 0.242 | 77,817,000 | -11,000 | 4.59% | 18,831,714 |
| 2023-11-30 | 2023-11-28 | 0.275 | 77,828,000 | -179,000 | 4.59% | 21,402,700 |
| 2023-11-29 | 2023-11-27 | 0.285 | 78,007,000 | -150,000 | 4.60% | 22,231,995 |
| 2023-11-28 | 2023-11-24 | 0.285 | 78,157,000 | +200,000 | 4.61% | 22,274,745 |
| 2023-11-22 | 2023-11-20 | 0.285 | 77,957,000 | -50,000 | 4.60% | 22,217,745 |
| 2023-11-21 | 2023-11-17 | 0.275 | 78,007,000 | +110,000 | 4.60% | 21,451,925 |
| 2023-11-17 | 2023-11-15 | 0.300 | 77,897,000 | -239,000 | 4.59% | 23,369,100 |
| 2023-11-16 | 2023-11-14 | 0.305 | 78,136,000 | +400,000 | 4.61% | 23,831,480 |
| 2023-11-15 | 2023-11-13 | 0.300 | 77,736,000 | +182,000 | 4.58% | 23,320,800 |
| 2023-11-14 | 2023-11-10 | 0.285 | 77,554,000 | -20,000 | 4.57% | 22,102,890 |
| 2023-11-13 | 2023-11-09 | 0.280 | 77,574,000 | -763,000 | 4.57% | 21,720,720 |
| 2023-11-10 | 2023-11-08 | 0.295 | 78,337,000 | +218,000 | 4.62% | 23,109,415 |
| 2023-11-09 | 2023-11-07 | 0.290 | 78,119,000 | -80,000 | 4.60% | 22,654,510 |
| 2023-11-08 | 2023-11-06 | 0.305 | 78,199,000 | -50,000 | 4.61% | 23,850,695 |
| 2023-11-07 | 2023-11-03 | 0.310 | 78,249,000 | -3,000 | 4.61% | 24,257,190 |
| 2023-11-06 | 2023-11-02 | 0.300 | 78,252,000 | +100,000 | 4.61% | 23,475,600 |
| 2023-11-03 | 2023-11-01 | 0.310 | 78,152,000 | -153,000 | 4.61% | 24,227,120 |
| 2023-11-02 | 2023-10-31 | 0.315 | 78,305,000 | -563,000 | 4.62% | 24,666,075 |
| 2023-11-01 | 2023-10-30 | 0.275 | 78,868,000 | -20,000 | 4.65% | 21,688,700 |
| 2023-10-31 | 2023-10-27 | 0.275 | 78,888,000 | -800,000 | 4.65% | 21,694,200 |
| 2023-10-30 | 2023-10-26 | 0.275 | 79,688,000 | -492,000 | 4.70% | 21,914,200 |
| 2023-10-27 | 2023-10-25 | 0.260 | 80,180,000 | -458,000 | 4.73% | 20,846,800 |
| 2023-10-26 | 2023-10-24 | 0.270 | 80,638,000 | +100,000 | 4.75% | 21,772,260 |
| 2023-10-25 | 2023-10-20 | 0.275 | 80,538,000 | -200,000 | 4.75% | 22,147,950 |
| 2023-10-24 | 2023-10-19 | 0.270 | 80,738,000 | -10,000 | 4.76% | 21,799,260 |
| 2023-10-19 | 2023-10-17 | 0.275 | 80,748,000 | +1,000,000 | 4.76% | 22,205,700 |
| 2023-10-17 | 2023-10-13 | 0.260 | 79,748,000 | +170,000 | 4.70% | 20,734,480 |
| 2023-10-16 | 2023-10-12 | 0.275 | 79,578,000 | +12,000 | 4.69% | 21,883,950 |
| 2023-10-13 | 2023-10-11 | 0.280 | 79,566,000 | +150,000 | 4.69% | 22,278,480 |
| 2023-10-12 | 2023-10-10 | 0.280 | 79,416,000 | -228,000 | 4.68% | 22,236,480 |
| 2023-10-11 | 2023-10-09 | 0.270 | 79,644,000 | -114,000 | 4.69% | 21,503,880 |
| 2023-10-10 | 2023-10-06 | 0.260 | 79,758,000 | +473,000 | 4.70% | 20,737,080 |
| 2023-10-09 | 2023-10-05 | 0.265 | 79,285,000 | +51,000 | 4.67% | 21,010,525 |
| 2023-10-06 | 2023-10-04 | 0.270 | 79,234,000 | +40,000 | 4.67% | 21,393,180 |
| 2023-10-05 | 2023-10-03 | 0.275 | 79,194,000 | +55,000 | 4.67% | 21,778,350 |
| 2023-10-04 | 2023-09-29 | 0.270 | 79,139,000 | -504,000 | 4.67% | 21,367,530 |
| 2023-10-03 | 2023-09-28 | 0.239 | 79,643,000 | -242,000 | 4.69% | 19,034,677 |
| 2023-09-29 | 2023-09-27 | 0.228 | 79,885,000 | +39,000 | 4.71% | 18,213,780 |
| 2023-09-28 | 2023-09-26 | 0.230 | 79,846,000 | +352,000 | 4.71% | 18,364,580 |
| 2023-09-26 | 2023-09-22 | 0.233 | 79,494,000 | -100,000 | 4.69% | 18,522,102 |
| 2023-09-25 | 2023-09-21 | 0.230 | 79,594,000 | -54,000 | 4.69% | 18,306,620 |
| 2023-09-22 | 2023-09-20 | 0.228 | 79,648,000 | +340,000 | 4.70% | 18,159,744 |
| 2023-09-20 | 2023-09-18 | 0.217 | 79,308,000 | +166,000 | 4.67% | 17,209,836 |
| 2023-09-19 | 2023-09-15 | 0.220 | 79,142,000 | +300,000 | 4.67% | 17,411,240 |
| 2023-09-15 | 2023-09-13 | 0.215 | 78,842,000 | +50,000 | 4.65% | 16,951,030 |
| 2023-09-12 | 2023-09-07 | 0.230 | 78,792,000 | -3,000 | 4.64% | 18,122,160 |
| 2023-09-11 | 2023-09-06 | 0.230 | 78,795,000 | +18,000 | 4.64% | 18,122,850 |
| 2023-09-07 | 2023-09-05 | 0.225 | 78,777,000 | -2,000 | 4.64% | 17,724,825 |
| 2023-09-06 | 2023-09-04 | 0.228 | 78,779,000 | -283,000 | 4.64% | 17,961,612 |
| 2023-09-05 | 2023-08-31 | 0.220 | 79,062,000 | +609,000 | 4.66% | 17,393,640 |
| 2023-09-04 | 2023-08-30 | 0.220 | 78,453,000 | +267,000 | 4.62% | 17,259,660 |
| 2023-08-31 | 2023-08-29 | 0.230 | 78,186,000 | -9,000 | 4.61% | 17,982,780 |
| 2023-08-30 | 2023-08-28 | 0.235 | 78,195,000 | +100,000 | 4.61% | 18,375,825 |
| 2023-08-29 | 2023-08-25 | 0.233 | 78,095,000 | -100,000 | 4.60% | 18,196,135 |
| 2023-08-24 | 2023-08-22 | 0.230 | 78,195,000 | -241,000 | 4.61% | 17,984,850 |
| 2023-08-23 | 2023-08-21 | 0.235 | 78,436,000 | -8,000 | 4.62% | 18,432,460 |
| 2023-08-22 | 2023-08-18 | 0.233 | 78,444,000 | +300,000 | 4.62% | 18,277,452 |
| 2023-08-21 | 2023-08-17 | 0.237 | 78,144,000 | +432,000 | 4.61% | 18,520,128 |
| 2023-08-18 | 2023-08-16 | 0.236 | 77,712,000 | -294,000 | 4.58% | 18,340,032 |
| 2023-08-17 | 2023-08-15 | 0.243 | 78,006,000 | +768,000 | 4.60% | 18,955,458 |
| 2023-08-16 | 2023-08-14 | 0.237 | 77,238,000 | -1,567,000 | 4.55% | 18,305,406 |
| 2023-08-14 | 2023-08-10 | 0.193 | 78,805,000 | -30,000 | 4.65% | 15,209,365 |
| 2023-08-09 | 2023-08-07 | 0.205 | 78,835,000 | -21,000 | 4.65% | 16,161,175 |
| 2023-08-08 | 2023-08-04 | 0.207 | 78,856,000 | -48,000 | 4.65% | 16,323,192 |
| 2023-08-07 | 2023-08-03 | 0.208 | 78,904,000 | +63,000 | 4.65% | 16,412,032 |
| 2023-08-03 | 2023-08-01 | 0.204 | 78,841,000 | -303,000 | 4.65% | 16,083,564 |
| 2023-08-02 | 2023-07-31 | 0.204 | 79,144,000 | -9,000 | 4.67% | 16,145,376 |
| 2023-08-01 | 2023-07-28 | 0.206 | 79,153,000 | -35,000 | 4.67% | 16,305,518 |
| 2023-07-31 | 2023-07-27 | 0.206 | 79,188,000 | +186,000 | 4.67% | 16,312,728 |
| 2023-07-27 | 2023-07-25 | 0.189 | 79,002,000 | +174,000 | 4.66% | 14,931,378 |
| 2023-07-26 | 2023-07-24 | 0.187 | 78,828,000 | -305,000 | 4.65% | 14,740,836 |
| 2023-07-24 | 2023-07-20 | 0.180 | 79,133,000 | -9,000 | 4.66% | 14,243,940 |
| 2023-07-21 | 2023-07-19 | 0.186 | 79,142,000 | -30,000 | 4.67% | 14,720,412 |
| 2023-07-20 | 2023-07-18 | 0.185 | 79,172,000 | +523,000 | 4.67% | 14,646,820 |
| 2023-07-19 | 2023-07-14 | 0.184 | 78,649,000 | +397,000 | 4.64% | 14,471,416 |
| 2023-07-18 | 2023-07-13 | 0.183 | 78,252,000 | +552,000 | 4.61% | 14,320,116 |
| 2023-07-14 | 2023-07-12 | 0.180 | 77,700,000 | +225,000 | 4.58% | 13,986,000 |
| 2023-07-13 | 2023-07-11 | 0.186 | 77,475,000 | +1,000 | 4.57% | 14,410,350 |
| 2023-07-12 | 2023-07-10 | 0.183 | 77,474,000 | +330,000 | 4.57% | 14,177,742 |
| 2023-07-11 | 2023-07-07 | 0.183 | 77,144,000 | -20,000 | 4.55% | 14,117,352 |
| 2023-07-10 | 2023-07-06 | 0.182 | 77,164,000 | +47,000 | 4.55% | 14,043,848 |
| 2023-07-07 | 2023-07-05 | 0.179 | 77,117,000 | -3,000 | 4.55% | 13,803,943 |
| 2023-07-06 | 2023-07-04 | 0.181 | 77,120,000 | +149,000 | 4.55% | 13,958,720 |
| 2023-07-05 | 2023-07-03 | 0.180 | 76,971,000 | +59,000 | 4.54% | 13,854,780 |
| 2023-06-29 | 2023-06-27 | 0.184 | 76,912,000 | +109,000 | 4.53% | 14,151,808 |
| 2023-06-28 | 2023-06-26 | 0.190 | 76,803,000 | +10,000 | 4.53% | 14,592,570 |
| 2023-06-27 | 2023-06-23 | 0.180 | 76,793,000 | +1,161,000 | 4.53% | 13,822,740 |
| 2023-06-26 | 2023-06-21 | 0.189 | 75,632,000 | +300,000 | 4.46% | 14,294,448 |
| 2023-06-21 | 2023-06-19 | 0.191 | 75,332,000 | +198,000 | 4.44% | 14,388,412 |
| 2023-06-20 | 2023-06-16 | 0.195 | 75,134,000 | +102,000 | 4.43% | 14,651,130 |
| 2023-06-19 | 2023-06-15 | 0.195 | 75,032,000 | +20,000 | 4.42% | 14,631,240 |
| 2023-06-15 | 2023-06-13 | 0.195 | 75,012,000 | +300,000 | 4.42% | 14,627,340 |
| 2023-06-12 | 2023-06-08 | 0.203 | 74,712,000 | +90,000 | 4.40% | 15,166,536 |
| 2023-06-09 | 2023-06-07 | 0.201 | 74,622,000 | +4,000 | 4.40% | 14,999,022 |
| 2023-06-06 | 2023-06-02 | 0.202 | 74,618,000 | +10,000 | 4.40% | 15,072,836 |
| 2023-06-01 | 2023-05-30 | 0.199 | 74,608,000 | +18,000 | 4.40% | 14,846,992 |
| 2023-05-31 | 2023-05-29 | 0.195 | 74,590,000 | +143,000 | 4.40% | 14,545,050 |
| 2023-05-30 | 2023-05-25 | 0.199 | 74,447,000 | +243,000 | 4.39% | 14,814,953 |
| 2023-05-25 | 2023-05-23 | 0.200 | 74,204,000 | +50,000 | 4.37% | 14,840,800 |
| 2023-05-24 | 2023-05-22 | 0.202 | 74,154,000 | +226,000 | 4.37% | 14,979,108 |
| 2023-05-23 | 2023-05-19 | 0.203 | 73,928,000 | +120,000 | 4.36% | 15,007,384 |
| 2023-05-22 | 2023-05-18 | 0.204 | 73,808,000 | -30,000 | 4.35% | 15,056,832 |
| 2023-05-19 | 2023-05-17 | 0.203 | 73,838,000 | +218,000 | 4.35% | 14,989,114 |
| 2023-05-18 | 2023-05-16 | 0.209 | 73,620,000 | +110,000 | 4.34% | 15,386,580 |
| 2023-05-17 | 2023-05-15 | 0.215 | 73,510,000 | +1,000,000 | 4.33% | 15,804,650 |
| 2023-05-15 | 2023-05-11 | 0.216 | 72,510,000 | +20,000 | 4.27% | 15,662,160 |
| 2023-05-12 | 2023-05-10 | 0.219 | 72,490,000 | +422,000 | 4.27% | 15,875,310 |
| 2023-05-11 | 2023-05-09 | 0.213 | 72,068,000 | +30,000 | 4.25% | 15,350,484 |
| 2023-05-10 | 2023-05-08 | 0.215 | 72,038,000 | +3,864,000 | 4.25% | 15,488,170 |
| 2023-05-09 | 2023-05-05 | 0.220 | 68,174,000 | -2,000 | 4.02% | 14,998,280 |
| 2023-05-08 | 2023-05-04 | 0.218 | 68,176,000 | -40,000 | 4.02% | 14,862,368 |
| 2023-05-05 | 2023-05-03 | 0.222 | 68,216,000 | +430,000 | 4.02% | 15,143,952 |
| 2023-05-03 | 2023-04-28 | 0.235 | 67,786,000 | -100,000 | 4.00% | 15,929,710 |
| 2023-05-02 | 2023-04-27 | 0.237 | 67,886,000 | +50,000 | 4.00% | 16,088,982 |
| 2023-04-27 | 2023-04-25 | 0.247 | 67,836,000 | -200,000 | 4.00% | 16,755,492 |
| 2023-04-26 | 2023-04-24 | 0.235 | 68,036,000 | +100,000 | 4.01% | 15,988,460 |
| 2023-04-25 | 2023-04-21 | 0.245 | 67,936,000 | +400,000 | 4.00% | 16,644,320 |
| 2023-04-24 | 2023-04-20 | 0.250 | 67,536,000 | +165,000 | 3.98% | 16,884,000 |
| 2023-04-21 | 2023-04-19 | 0.270 | 67,371,000 | +100,000 | 3.97% | 18,190,170 |
| 2023-04-20 | 2023-04-18 | 0.270 | 67,271,000 | -80,000 | 3.97% | 18,163,170 |
| 2023-04-17 | 2023-04-13 | 0.265 | 67,351,000 | +100,000 | 3.97% | 17,848,015 |
| 2023-04-14 | 2023-04-12 | 0.265 | 67,251,000 | -162,000 | 3.96% | 17,821,515 |
| 2023-04-12 | 2023-04-06 | 0.245 | 67,413,000 | +100,000 | 3.97% | 16,516,185 |
| 2023-04-11 | 2023-04-04 | 0.250 | 67,313,000 | -150,000 | 3.97% | 16,828,250 |
| 2023-04-06 | 2023-04-03 | 0.260 | 67,463,000 | -30,000 | 3.98% | 17,540,380 |
| 2023-04-04 | 2023-03-31 | 0.270 | 67,493,000 | -40,000 | 3.98% | 18,223,110 |
| 2023-04-03 | 2023-03-30 | 0.260 | 67,533,000 | +127,000 | 3.98% | 17,558,580 |
| 2023-03-31 | 2023-03-29 | 0.248 | 67,406,000 | +214,000 | 3.97% | 16,716,688 |
| 2023-03-30 | 2023-03-28 | 0.227 | 67,192,000 | +50,000 | 3.96% | 15,252,584 |
| 2023-03-29 | 2023-03-27 | 0.224 | 67,142,000 | +300,000 | 3.96% | 15,039,808 |
| 2023-03-28 | 2023-03-24 | 0.224 | 66,842,000 | +100,000 | 3.94% | 14,972,608 |
| 2023-03-27 | 2023-03-23 | 0.222 | 66,742,000 | +372,000 | 3.93% | 14,816,724 |
| 2023-03-22 | 2023-03-20 | 0.226 | 66,370,000 | +100,000 | 3.91% | 14,999,620 |
| 2023-03-21 | 2023-03-17 | 0.234 | 66,270,000 | -279,000 | 3.91% | 15,507,180 |
| 2023-03-20 | 2023-03-16 | 0.203 | 66,549,000 | +1,011,000 | 3.92% | 13,509,447 |
| 2023-03-17 | 2023-03-15 | 0.250 | 65,538,000 | -70,000 | 3.86% | 16,384,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 65,608,000 | +200,000 | 3.87% | 16,139,568 |
| 2023-03-15 | 2023-03-13 | 0.250 | 65,408,000 | +70,000 | 3.86% | 16,352,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 65,338,000 | +1,647,000 | 3.85% | 16,661,190 |
| 2023-03-13 | 2023-03-09 | 0.260 | 63,691,000 | -480,000 | 3.75% | 16,559,660 |
| 2023-03-10 | 2023-03-08 | 0.275 | 64,171,000 | +2,221,000 | 3.78% | 17,647,025 |
| 2023-03-08 | 2023-03-06 | 0.260 | 61,950,000 | +200,000 | 3.65% | 16,107,000 |
| 2023-03-03 | 2023-03-01 | 0.265 | 61,750,000 | -30,000 | 3.64% | 16,363,750 |
| 2023-03-02 | 2023-02-28 | 0.255 | 61,780,000 | +285,000 | 3.64% | 15,753,900 |
| 2023-03-01 | 2023-02-27 | 0.265 | 61,495,000 | +10,000 | 3.62% | 16,296,175 |
| 2023-02-28 | 2023-02-24 | 0.270 | 61,485,000 | +26,000 | 3.62% | 16,600,950 |
| 2023-02-23 | 2023-02-21 | 0.280 | 61,459,000 | -10,000 | 3.62% | 17,208,520 |
| 2023-02-22 | 2023-02-20 | 0.270 | 61,469,000 | +30,000 | 3.62% | 16,596,630 |
| 2023-02-21 | 2023-02-17 | 0.265 | 61,439,000 | +30,000 | 3.62% | 16,281,335 |
| 2023-02-20 | 2023-02-16 | 0.275 | 61,409,000 | +20,000 | 3.62% | 16,887,475 |
| 2023-02-17 | 2023-02-15 | 0.270 | 61,389,000 | -40,000 | 3.62% | 16,575,030 |
| 2023-02-16 | 2023-02-14 | 0.285 | 61,429,000 | +40,000 | 3.62% | 17,507,265 |
| 2023-02-15 | 2023-02-13 | 0.280 | 61,389,000 | +160,000 | 3.62% | 17,188,920 |
| 2023-02-14 | 2023-02-10 | 0.270 | 61,229,000 | +100,000 | 3.61% | 16,531,830 |
| 2023-02-13 | 2023-02-09 | 0.285 | 61,129,000 | +15,000 | 3.60% | 17,421,765 |
| 2023-02-10 | 2023-02-08 | 0.285 | 61,114,000 | +29,000 | 3.60% | 17,417,490 |
| 2023-02-09 | 2023-02-07 | 0.290 | 61,085,000 | +560,000 | 3.60% | 17,714,650 |
| 2023-02-08 | 2023-02-06 | 0.290 | 60,525,000 | +115,000 | 3.57% | 17,552,250 |
| 2023-02-07 | 2023-02-03 | 0.295 | 60,410,000 | +115,000 | 3.56% | 17,820,950 |
| 2023-02-06 | 2023-02-02 | 0.300 | 60,295,000 | +90,000 | 3.55% | 18,088,500 |
| 2023-02-03 | 2023-02-01 | 0.295 | 60,205,000 | +90,000 | 3.55% | 17,760,475 |
| 2023-02-02 | 2023-01-31 | 0.295 | 60,115,000 | +600,000 | 3.54% | 17,733,925 |
| 2023-02-01 | 2023-01-30 | 0.295 | 59,515,000 | +70,000 | 3.51% | 17,556,925 |
| 2023-01-31 | 2023-01-27 | 0.300 | 59,445,000 | +500,000 | 3.50% | 17,833,500 |
| 2023-01-30 | 2023-01-26 | 0.290 | 58,945,000 | +120,000 | 3.47% | 17,094,050 |
| 2023-01-27 | 2023-01-20 | 0.300 | 58,825,000 | +200,000 | 3.47% | 17,647,500 |
| 2023-01-20 | 2023-01-18 | 0.300 | 58,625,000 | -140,000 | 3.46% | 17,587,500 |
| 2023-01-19 | 2023-01-17 | 0.290 | 58,765,000 | +80,000 | 3.46% | 17,041,850 |
| 2023-01-18 | 2023-01-16 | 0.290 | 58,685,000 | +30,000 | 3.46% | 17,018,650 |
| 2023-01-17 | 2023-01-13 | 0.295 | 58,655,000 | +300,000 | 3.46% | 17,303,225 |
| 2023-01-16 | 2023-01-12 | 0.305 | 58,355,000 | +570,000 | 3.44% | 17,798,275 |
| 2023-01-13 | 2023-01-11 | 0.290 | 57,785,000 | +80,000 | 3.41% | 16,757,650 |
| 2023-01-12 | 2023-01-10 | 0.295 | 57,705,000 | +500,000 | 3.40% | 17,022,975 |
| 2023-01-11 | 2023-01-09 | 0.300 | 57,205,000 | +730,000 | 3.37% | 17,161,500 |
| 2023-01-10 | 2023-01-06 | 0.295 | 56,475,000 | +410,000 | 3.33% | 16,660,125 |
| 2023-01-09 | 2023-01-05 | 0.300 | 56,065,000 | -316,000 | 3.30% | 16,819,500 |
| 2023-01-05 | 2023-01-03 | 0.300 | 56,381,000 | -26,000 | 3.32% | 16,914,300 |
| 2023-01-04 | 2022-12-30 | 0.305 | 56,407,000 | +24,000 | 3.33% | 17,204,135 |
| 2023-01-03 | 2022-12-29 | 0.295 | 56,383,000 | +568,000 | 3.32% | 16,632,985 |
| 2022-12-30 | 2022-12-28 | 0.300 | 55,815,000 | -240,000 | 3.29% | 16,744,500 |
| 2022-12-29 | 2022-12-23 | 0.310 | 56,055,000 | -32,000 | 3.30% | 17,377,050 |
| 2022-12-28 | 2022-12-22 | 0.320 | 56,087,000 | -100,000 | 3.31% | 17,947,840 |
| 2022-12-23 | 2022-12-21 | 0.310 | 56,187,000 | -6,000 | 3.31% | 17,417,970 |
| 2022-12-21 | 2022-12-19 | 0.320 | 56,193,000 | -280,000 | 3.31% | 17,981,760 |
| 2022-12-20 | 2022-12-16 | 0.320 | 56,473,000 | +90,000 | 3.33% | 18,071,360 |
| 2022-12-19 | 2022-12-15 | 0.315 | 56,383,000 | -181,000 | 3.32% | 17,760,645 |
| 2022-12-16 | 2022-12-14 | 0.320 | 56,564,000 | +30,000 | 3.33% | 18,100,480 |
| 2022-12-15 | 2022-12-13 | 0.325 | 56,534,000 | -487,000 | 3.33% | 18,373,550 |
| 2022-12-14 | 2022-12-12 | 0.320 | 57,021,000 | -329,000 | 3.36% | 18,246,720 |
| 2022-12-13 | 2022-12-09 | 0.315 | 57,350,000 | +26,000 | 3.38% | 18,065,250 |
| 2022-12-12 | 2022-12-08 | 0.305 | 57,324,000 | +230,000 | 3.38% | 17,483,820 |
| 2022-12-09 | 2022-12-07 | 0.310 | 57,094,000 | -45,000 | 3.37% | 17,699,140 |
| 2022-12-08 | 2022-12-06 | 0.315 | 57,139,000 | +464,000 | 3.37% | 17,998,785 |
| 2022-12-07 | 2022-12-05 | 0.295 | 56,675,000 | +866,000 | 3.34% | 16,719,125 |
| 2022-12-06 | 2022-12-02 | 0.275 | 55,809,000 | +970,000 | 3.29% | 15,347,475 |
| 2022-12-05 | 2022-12-01 | 0.280 | 54,839,000 | +1,258,000 | 3.23% | 15,354,920 |
| 2022-12-02 | 2022-11-30 | 0.290 | 53,581,000 | -252,000 | 3.16% | 15,538,490 |
| 2022-12-01 | 2022-11-29 | 0.295 | 53,833,000 | +1,343,000 | 3.17% | 15,880,735 |
| 2022-11-30 | 2022-11-28 | 0.290 | 52,490,000 | +167,000 | 3.09% | 15,222,100 |
| 2022-11-29 | 2022-11-25 | 0.295 | 52,323,000 | +40,000 | 3.08% | 15,435,285 |
| 2022-11-28 | 2022-11-24 | 0.300 | 52,283,000 | +110,000 | 3.08% | 15,684,900 |
| 2022-11-25 | 2022-11-23 | 0.305 | 52,173,000 | -33,000 | 3.08% | 15,912,765 |
| 2022-11-24 | 2022-11-22 | 0.290 | 52,206,000 | +60,000 | 3.08% | 15,139,740 |
| 2022-11-23 | 2022-11-21 | 0.295 | 52,146,000 | +1,385,000 | 3.07% | 15,383,070 |
| 2022-11-22 | 2022-11-18 | 0.300 | 50,761,000 | +225,000 | 2.99% | 15,228,300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 50,536,000 | +286,000 | 2.98% | 15,160,800 |
| 2022-11-18 | 2022-11-16 | 0.310 | 50,250,000 | +130,000 | 2.96% | 15,577,500 |
| 2022-11-17 | 2022-11-15 | 0.325 | 50,120,000 | +730,000 | 2.95% | 16,289,000 |
| 2022-11-16 | 2022-11-14 | 0.305 | 49,390,000 | +1,060,000 | 2.91% | 15,063,950 |
| 2022-11-15 | 2022-11-11 | 0.315 | 48,330,000 | -437,000 | 2.85% | 15,223,950 |
| 2022-11-14 | 2022-11-10 | 0.280 | 48,767,000 | +380,000 | 2.87% | 13,654,760 |
| 2022-11-11 | 2022-11-09 | 0.300 | 48,387,000 | -7,000 | 2.85% | 14,516,100 |
| 2022-11-10 | 2022-11-08 | 0.310 | 48,394,000 | +346,000 | 2.85% | 15,002,140 |
| 2022-11-09 | 2022-11-07 | 0.340 | 48,048,000 | -127,000 | 2.83% | 16,336,320 |
| 2022-11-08 | 2022-11-04 | 0.270 | 48,175,000 | -41,000 | 2.84% | 13,007,250 |
| 2022-11-07 | 2022-11-03 | 0.250 | 48,216,000 | +133,000 | 2.84% | 12,054,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 48,083,000 | -10,000 | 2.83% | 12,020,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 48,093,000 | +27,000 | 2.83% | 12,263,715 |
| 2022-11-02 | 2022-10-31 | 0.238 | 48,066,000 | +608,000 | 2.83% | 11,439,708 |
| 2022-11-01 | 2022-10-28 | 0.270 | 47,458,000 | +164,000 | 2.80% | 12,813,660 |
| 2022-10-31 | 2022-10-27 | 0.295 | 47,294,000 | -30,000 | 2.79% | 13,951,730 |
| 2022-10-28 | 2022-10-26 | 0.305 | 47,324,000 | +8,000 | 2.79% | 14,433,820 |
| 2022-10-27 | 2022-10-25 | 0.295 | 47,316,000 | +20,000 | 2.79% | 13,958,220 |
| 2022-10-26 | 2022-10-24 | 0.295 | 47,296,000 | -86,000 | 2.79% | 13,952,320 |
| 2022-10-25 | 2022-10-21 | 0.305 | 47,382,000 | +180,000 | 2.79% | 14,451,510 |
| 2022-10-24 | 2022-10-20 | 0.315 | 47,202,000 | +374,000 | 2.78% | 14,868,630 |
| 2022-10-21 | 2022-10-19 | 0.320 | 46,828,000 | +227,000 | 2.76% | 14,984,960 |
| 2022-10-20 | 2022-10-18 | 0.335 | 46,601,000 | +65,000 | 2.75% | 15,611,335 |
| 2022-10-19 | 2022-10-17 | 0.330 | 46,536,000 | +190,000 | 2.74% | 15,356,880 |
| 2022-10-18 | 2022-10-14 | 0.340 | 46,346,000 | -38,000 | 2.73% | 15,757,640 |
| 2022-10-17 | 2022-10-13 | 0.330 | 46,384,000 | +50,000 | 2.73% | 15,306,720 |
| 2022-10-14 | 2022-10-12 | 0.345 | 46,334,000 | -17,000 | 2.73% | 15,985,230 |
| 2022-10-13 | 2022-10-11 | 0.335 | 46,351,000 | +40,000 | 2.73% | 15,527,585 |
| 2022-10-12 | 2022-10-10 | 0.340 | 46,311,000 | +493,000 | 2.73% | 15,745,740 |
| 2022-10-11 | 2022-10-07 | 0.365 | 45,818,000 | +27,000 | 2.70% | 16,723,570 |
| 2022-10-10 | 2022-10-06 | 0.385 | 45,791,000 | +77,000 | 2.70% | 17,629,535 |
| 2022-10-07 | 2022-10-05 | 0.380 | 45,714,000 | +268,000 | 2.69% | 17,371,320 |
| 2022-10-06 | 2022-10-03 | 0.365 | 45,446,000 | +542,000 | 2.68% | 16,587,790 |
| 2022-10-05 | 2022-09-30 | 0.365 | 44,904,000 | +48,000 | 2.65% | 16,389,960 |
| 2022-10-03 | 2022-09-29 | 0.375 | 44,856,000 | +882,000 | 2.64% | 16,821,000 |
| 2022-09-30 | 2022-09-28 | 0.440 | 43,974,000 | +282,000 | 2.59% | 19,348,560 |
| 2022-09-29 | 2022-09-27 | 0.465 | 43,692,000 | -588,000 | 2.58% | 20,316,780 |
| 2022-09-28 | 2022-09-26 | 0.500 | 44,280,000 | +325,000 | 2.61% | 22,140,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 43,955,000 | -133,000 | 2.59% | 24,175,250 |
| 2022-09-26 | 2022-09-22 | 0.560 | 44,088,000 | -25,000 | 2.60% | 24,689,280 |
| 2022-09-23 | 2022-09-21 | 0.560 | 44,113,000 | -50,000 | 2.60% | 24,703,280 |
| 2022-09-21 | 2022-09-19 | 0.570 | 44,163,000 | -100,000 | 2.60% | 25,172,910 |
| 2022-09-20 | 2022-09-16 | 0.560 | 44,263,000 | -79,000 | 2.61% | 24,787,280 |
| 2022-09-19 | 2022-09-15 | 0.550 | 44,342,000 | +50,000 | 2.61% | 24,388,100 |
| 2022-09-16 | 2022-09-14 | 0.550 | 44,292,000 | -16,000 | 2.61% | 24,360,600 |
| 2022-09-15 | 2022-09-13 | 0.550 | 44,308,000 | -15,000 | 2.61% | 24,369,400 |
| 2022-09-14 | 2022-09-09 | 0.570 | 44,323,000 | +27,000 | 2.61% | 25,264,110 |
| 2022-09-13 | 2022-09-08 | 0.540 | 44,296,000 | +113,000 | 2.61% | 23,919,840 |
| 2022-09-09 | 2022-09-07 | 0.530 | 44,183,000 | -220,000 | 2.60% | 23,416,990 |
| 2022-09-08 | 2022-09-06 | 0.560 | 44,403,000 | +369,000 | 2.62% | 24,865,680 |
| 2022-09-07 | 2022-09-05 | 0.590 | 44,034,000 | +122,000 | 2.60% | 25,980,060 |
| 2022-09-06 | 2022-09-02 | 0.620 | 43,912,000 | -10,000 | 2.59% | 27,225,440 |
| 2022-09-05 | 2022-09-01 | 0.600 | 43,922,000 | +370,000 | 2.59% | 26,353,200 |
| 2022-09-02 | 2022-08-31 | 0.620 | 43,552,000 | +116,000 | 2.57% | 27,002,240 |
| 2022-09-01 | 2022-08-30 | 0.670 | 43,436,000 | -70,000 | 2.56% | 29,102,120 |
| 2022-08-31 | 2022-08-29 | 0.650 | 43,506,000 | +15,000 | 2.56% | 28,278,900 |
| 2022-08-30 | 2022-08-26 | 0.670 | 43,491,000 | +11,000 | 2.56% | 29,138,970 |
| 2022-08-29 | 2022-08-25 | 0.660 | 43,480,000 | +417,000 | 2.56% | 28,696,800 |
| 2022-08-26 | 2022-08-24 | 0.630 | 43,063,000 | +281,000 | 2.54% | 27,129,690 |
| 2022-08-25 | 2022-08-23 | 0.680 | 42,782,000 | +133,000 | 2.52% | 29,091,760 |
| 2022-08-24 | 2022-08-22 | 0.740 | 42,649,000 | -168,000 | 2.51% | 31,560,260 |
| 2022-08-23 | 2022-08-19 | 0.670 | 42,817,000 | -84,000 | 2.52% | 28,687,390 |
| 2022-08-22 | 2022-08-18 | 0.620 | 42,901,000 | -222,000 | 2.53% | 26,598,620 |
| 2022-08-19 | 2022-08-17 | 0.610 | 43,123,000 | -90,000 | 2.54% | 26,305,030 |
| 2022-08-18 | 2022-08-16 | 0.640 | 43,213,000 | -200,000 | 2.55% | 27,656,320 |
| 2022-08-17 | 2022-08-15 | 0.650 | 43,413,000 | -332,000 | 2.56% | 28,218,450 |
| 2022-08-16 | 2022-08-12 | 0.650 | 43,745,000 | -221,000 | 2.58% | 28,434,250 |
| 2022-08-15 | 2022-08-11 | 0.640 | 43,966,000 | -68,000 | 2.59% | 28,138,240 |
| 2022-08-12 | 2022-08-10 | 0.640 | 44,034,000 | +127,000 | 2.60% | 28,181,760 |
| 2022-08-11 | 2022-08-09 | 0.670 | 43,907,000 | +160,000 | 2.59% | 29,417,690 |
| 2022-08-10 | 2022-08-08 | 0.670 | 43,747,000 | +190,000 | 2.58% | 29,310,490 |
| 2022-08-09 | 2022-08-05 | 0.660 | 43,557,000 | +25,000 | 2.57% | 28,747,620 |
| 2022-08-08 | 2022-08-04 | 0.650 | 43,532,000 | -10,000 | 2.57% | 28,295,800 |
| 2022-08-05 | 2022-08-03 | 0.640 | 43,542,000 | +170,000 | 2.57% | 27,866,880 |
| 2022-08-04 | 2022-08-02 | 0.630 | 43,372,000 | +573,000 | 2.56% | 27,324,360 |
| 2022-08-03 | 2022-08-01 | 0.690 | 42,799,000 | +40,000 | 2.52% | 29,531,310 |
| 2022-08-02 | 2022-07-29 | 0.770 | 42,759,000 | +225,000 | 2.52% | 32,924,430 |
| 2022-08-01 | 2022-07-28 | 0.810 | 42,534,000 | +6,000 | 2.51% | 34,452,540 |
| 2022-07-29 | 2022-07-27 | 0.800 | 42,528,000 | -508,000 | 2.51% | 34,022,400 |
| 2022-07-28 | 2022-07-26 | 0.800 | 43,036,000 | -120,000 | 2.54% | 34,428,800 |
| 2022-07-27 | 2022-07-25 | 0.790 | 43,156,000 | -1,097,000 | 2.54% | 34,093,240 |
| 2022-07-26 | 2022-07-22 | 0.830 | 44,253,000 | +235,000 | 2.61% | 36,729,990 |
| 2022-07-25 | 2022-07-21 | 0.840 | 44,018,000 | -4,000 | 2.59% | 36,975,120 |
| 2022-07-22 | 2022-07-20 | 0.760 | 44,022,000 | -416,000 | 2.59% | 33,456,720 |
| 2022-07-21 | 2022-07-19 | 0.740 | 44,438,000 | +901,000 | 2.62% | 32,884,120 |
| 2022-07-20 | 2022-07-18 | 0.750 | 43,537,000 | -816,000 | 2.57% | 32,652,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 44,353,000 | -1,053,000 | 2.61% | 30,160,040 |
| 2022-07-18 | 2022-07-14 | 0.700 | 45,406,000 | -5,174,000 | 2.68% | 31,784,200 |
| 2022-07-14 | 2022-07-12 | 0.520 | 50,580,000 | +54,000 | 2.98% | 26,301,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 50,526,000 | -110,000 | 2.98% | 25,263,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 50,636,000 | +156,000 | 2.98% | 25,824,360 |
| 2022-07-11 | 2022-07-07 | 0.520 | 50,480,000 | +31,000 | 2.98% | 26,249,600 |
| 2022-07-08 | 2022-07-06 | 0.495 | 50,449,000 | -625,000 | 2.97% | 24,972,255 |
| 2022-07-07 | 2022-07-05 | 0.520 | 51,074,000 | -570,000 | 3.01% | 26,558,480 |
| 2022-07-06 | 2022-07-04 | 0.500 | 51,644,000 | +200,000 | 3.04% | 25,822,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 51,444,000 | +170,000 | 3.03% | 26,750,880 |
| 2022-07-04 | 2022-06-29 | 0.530 | 51,274,000 | -350,000 | 3.02% | 27,175,220 |
| 2022-06-30 | 2022-06-28 | 0.520 | 51,624,000 | -370,000 | 3.04% | 26,844,480 |
| 2022-06-29 | 2022-06-27 | 0.530 | 51,994,000 | -1,082,000 | 3.06% | 27,556,820 |
| 2022-06-28 | 2022-06-24 | 0.460 | 53,076,000 | +1,323,000 | 3.13% | 24,414,960 |
| 2022-06-27 | 2022-06-23 | 0.445 | 51,753,000 | -285,000 | 3.05% | 23,030,085 |
| 2022-06-24 | 2022-06-22 | 0.440 | 52,038,000 | -1,649,000 | 3.07% | 22,896,720 |
| 2022-06-23 | 2022-06-21 | 0.480 | 53,687,000 | +474,000 | 3.16% | 25,769,760 |
| 2022-06-22 | 2022-06-20 | 0.465 | 53,213,000 | +72,000 | 3.14% | 24,744,045 |
| 2022-06-21 | 2022-06-17 | 0.480 | 53,141,000 | +747,000 | 3.13% | 25,507,680 |
| 2022-06-20 | 2022-06-16 | 0.510 | 52,394,000 | -322,000 | 3.09% | 26,720,940 |
| 2022-06-17 | 2022-06-15 | 0.540 | 52,716,000 | +960,000 | 3.11% | 28,466,640 |
| 2022-06-16 | 2022-06-14 | 0.580 | 51,756,000 | -346,000 | 3.05% | 30,018,480 |
| 2022-06-15 | 2022-06-13 | 0.500 | 52,102,000 | +1,820,000 | 3.07% | 26,051,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 50,282,000 | +3,287,000 | 2.96% | 28,660,740 |
| 2022-06-13 | 2022-06-09 | 0.630 | 46,995,000 | +1,807,000 | 2.77% | 29,606,850 |
| 2022-06-10 | 2022-06-08 | 0.640 | 45,188,000 | +3,133,000 | 2.66% | 28,920,320 |
| 2022-06-09 | 2022-06-07 | 0.790 | 42,055,000 | +1,261,000 | 2.48% | 33,223,450 |
| 2022-06-08 | 2022-06-06 | 0.850 | 40,794,000 | -114,000 | 2.40% | 34,674,900 |
| 2022-06-07 | 2022-06-02 | 0.870 | 40,908,000 | +310,000 | 2.41% | 35,589,960 |
| 2022-06-06 | 2022-06-01 | 0.890 | 40,598,000 | -963,000 | 2.39% | 36,132,220 |
| 2022-06-02 | 2022-05-31 | 0.850 | 41,561,000 | +254,000 | 2.45% | 35,326,850 |
| 2022-06-01 | 2022-05-30 | 0.840 | 41,307,000 | -881,000 | 2.43% | 34,697,880 |
| 2022-05-31 | 2022-05-27 | 0.810 | 42,188,000 | +839,000 | 2.49% | 34,172,280 |
| 2022-05-30 | 2022-05-26 | 0.850 | 41,349,000 | -584,000 | 2.44% | 35,146,650 |
| 2022-05-27 | 2022-05-25 | 0.810 | 41,933,000 | +198,000 | 2.47% | 33,965,730 |
| 2022-05-26 | 2022-05-24 | 0.790 | 41,735,000 | +835,000 | 2.46% | 32,970,650 |
| 2022-05-25 | 2022-05-23 | 0.800 | 40,900,000 | -478,000 | 2.41% | 32,720,000 |
| 2022-05-24 | 2022-05-20 | 0.800 | 41,378,000 | +290,000 | 2.44% | 33,102,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 41,088,000 | -1,416,000 | 2.42% | 34,103,040 |
| 2022-05-20 | 2022-05-18 | 0.780 | 42,504,000 | -109,000 | 2.51% | 33,153,120 |
| 2022-05-19 | 2022-05-17 | 0.800 | 42,613,000 | -1,695,000 | 2.51% | 34,090,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 44,308,000 | -1,030,000 | 2.61% | 31,901,760 |
| 2022-05-17 | 2022-05-13 | 0.690 | 45,338,000 | +2,623,000 | 2.67% | 31,283,220 |
| 2022-05-16 | 2022-05-12 | 0.650 | 42,715,000 | +3,102,000 | 2.52% | 27,764,750 |
| 2022-05-13 | 2022-05-11 | 0.820 | 39,613,000 | +586,000 | 2.34% | 32,482,660 |
| 2022-05-12 | 2022-05-10 | 0.810 | 39,027,000 | -4,294,000 | 2.30% | 31,611,870 |
| 2022-05-11 | 2022-05-06 | 0.640 | 43,321,000 | +2,320,000 | 2.55% | 27,725,440 |
| 2022-05-10 | 2022-05-05 | 0.690 | 41,001,000 | -1,890,000 | 2.42% | 28,290,690 |
| 2022-05-06 | 2022-05-04 | 0.690 | 42,891,000 | -921,000 | 2.53% | 29,594,790 |
| 2022-05-05 | 2022-05-03 | 0.570 | 43,812,000 | +616,000 | 2.58% | 24,972,840 |
| 2022-05-04 | 2022-04-29 | 0.570 | 43,196,000 | +217,000 | 2.55% | 24,621,720 |
| 2022-05-03 | 2022-04-28 | 0.520 | 42,979,000 | +251,000 | 2.53% | 22,349,080 |
| 2022-04-29 | 2022-04-27 | 0.500 | 42,728,000 | +764,000 | 2.52% | 21,364,000 |
| 2022-04-28 | 2022-04-26 | 0.590 | 41,964,000 | +1,895,000 | 2.47% | 24,758,760 |
| 2022-04-27 | 2022-04-25 | 0.610 | 40,069,000 | -6,429,000 | 2.36% | 24,442,090 |
| 2022-04-26 | 2022-04-22 | 0.420 | 46,498,000 | -249,000 | 2.74% | 19,529,160 |
| 2022-04-25 | 2022-04-21 | 0.420 | 46,747,000 | -489,000 | 2.76% | 19,633,740 |
| 2022-04-22 | 2022-04-20 | 0.455 | 47,236,000 | -1,568,000 | 2.78% | 21,492,380 |
| 2022-04-21 | 2022-04-19 | 0.420 | 48,804,000 | +522,000 | 2.88% | 20,497,680 |
| 2022-04-20 | 2022-04-14 | 0.425 | 48,282,000 | +4,035,000 | 2.85% | 20,519,850 |
| 2022-04-19 | 2022-04-13 | 0.520 | 44,247,000 | -501,000 | 2.61% | 23,008,440 |
| 2022-04-14 | 2022-04-12 | 0.420 | 44,748,000 | +1,552,000 | 2.64% | 18,794,160 |
| 2022-04-13 | 2022-04-11 | 0.540 | 43,196,000 | -2,022,000 | 2.55% | 23,325,840 |
| 2022-04-12 | 2022-04-08 | 0.500 | 45,218,000 | -1,141,000 | 2.67% | 22,609,000 |
| 2022-04-11 | 2022-04-07 | 0.425 | 46,359,000 | -350,000 | 2.73% | 19,702,575 |
| 2022-04-08 | 2022-04-06 | 0.460 | 46,709,000 | -3,015,000 | 2.75% | 21,486,140 |
| 2022-04-07 | 2022-04-04 | 0.500 | 49,724,000 | -658,000 | 2.93% | 24,862,000 |
| 2022-04-06 | 2022-04-01 | 0.470 | 50,382,000 | -482,000 | 2.97% | 23,679,540 |
| 2022-04-04 | 2022-03-31 | 0.430 | 50,864,000 | -3,559,000 | 3.00% | 21,871,520 |
| 2022-04-01 | 2022-03-30 | 0.405 | 54,423,000 | -604,000 | 3.21% | 22,041,315 |
| 2022-03-31 | 2022-03-29 | 0.325 | 55,027,000 | +40,000 | 3.24% | 17,883,775 |
| 2022-03-30 | 2022-03-28 | 0.340 | 54,987,000 | +127,000 | 3.24% | 18,695,580 |
| 2022-03-28 | 2022-03-24 | 0.360 | 54,860,000 | -398,000 | 3.23% | 19,749,600 |
| 2022-03-25 | 2022-03-23 | 0.345 | 55,258,000 | -95,000 | 3.26% | 19,064,010 |
| 2022-03-24 | 2022-03-22 | 0.330 | 55,353,000 | +30,000 | 3.26% | 18,266,490 |
| 2022-03-21 | 2022-03-17 | 0.315 | 55,323,000 | -20,000 | 3.26% | 17,426,745 |
| 2022-03-18 | 2022-03-16 | 0.320 | 55,343,000 | -566,000 | 3.26% | 17,709,760 |
| 2022-03-17 | 2022-03-15 | 0.305 | 55,909,000 | -85,000 | 3.30% | 17,052,245 |
| 2022-03-15 | 2022-03-11 | 0.365 | 55,994,000 | +100,000 | 3.30% | 20,437,810 |
| 2022-03-14 | 2022-03-10 | 0.365 | 55,894,000 | -318,000 | 3.29% | 20,401,310 |
| 2022-03-11 | 2022-03-09 | 0.370 | 56,212,000 | +95,000 | 3.31% | 20,798,440 |
| 2022-03-10 | 2022-03-08 | 0.375 | 56,117,000 | +135,000 | 3.31% | 21,043,875 |
| 2022-03-09 | 2022-03-07 | 0.385 | 55,982,000 | +370,000 | 3.30% | 21,553,070 |
| 2022-03-07 | 2022-03-03 | 0.375 | 55,612,000 | +25,000 | 3.28% | 20,854,500 |
| 2022-03-04 | 2022-03-02 | 0.375 | 55,587,000 | -520,000 | 3.28% | 20,845,125 |
| 2022-03-03 | 2022-03-01 | 0.355 | 56,107,000 | +380,000 | 3.31% | 19,917,985 |
| 2022-03-02 | 2022-02-28 | 0.345 | 55,727,000 | -650,000 | 3.28% | 19,225,815 |
| 2022-03-01 | 2022-02-25 | 0.370 | 56,377,000 | -200,000 | 3.32% | 20,859,490 |
| 2022-02-28 | 2022-02-24 | 0.365 | 56,577,000 | -325,000 | 3.34% | 20,650,605 |
| 2022-02-24 | 2022-02-22 | 0.380 | 56,902,000 | -130,000 | 3.35% | 21,622,760 |
| 2022-02-23 | 2022-02-21 | 0.375 | 57,032,000 | -68,000 | 3.36% | 21,387,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 57,100,000 | -138,000 | 3.37% | 21,412,500 |
| 2022-02-21 | 2022-02-17 | 0.375 | 57,238,000 | -78,000 | 3.37% | 21,464,250 |
| 2022-02-18 | 2022-02-16 | 0.375 | 57,316,000 | -200,000 | 3.38% | 21,493,500 |
| 2022-02-17 | 2022-02-15 | 0.365 | 57,516,000 | +2,000 | 3.39% | 20,993,340 |
| 2022-02-16 | 2022-02-14 | 0.370 | 57,514,000 | -100,000 | 3.39% | 21,280,180 |
| 2022-02-15 | 2022-02-11 | 0.360 | 57,614,000 | -142,000 | 3.40% | 20,741,040 |
| 2022-02-14 | 2022-02-10 | 0.380 | 57,756,000 | -320,000 | 3.40% | 21,947,280 |
| 2022-02-11 | 2022-02-09 | 0.380 | 58,076,000 | -87,000 | 3.42% | 22,068,880 |
| 2022-02-10 | 2022-02-08 | 0.385 | 58,163,000 | -400,000 | 3.43% | 22,392,755 |
| 2022-02-09 | 2022-02-07 | 0.380 | 58,563,000 | +50,000 | 3.45% | 22,253,940 |
| 2022-02-08 | 2022-02-04 | 0.375 | 58,513,000 | -1,883,000 | 3.45% | 21,942,375 |
| 2022-02-07 | 2022-01-31 | 0.355 | 60,396,000 | -518,000 | 3.56% | 21,440,580 |
| 2022-02-04 | 2022-01-27 | 0.350 | 60,914,000 | +27,000 | 3.59% | 21,319,900 |
| 2022-01-28 | 2022-01-26 | 0.345 | 60,887,000 | -200,000 | 3.59% | 21,006,015 |
| 2022-01-27 | 2022-01-25 | 0.330 | 61,087,000 | -86,000 | 3.60% | 20,158,710 |
| 2022-01-26 | 2022-01-24 | 0.335 | 61,173,000 | -331,000 | 3.61% | 20,492,955 |
| 2022-01-24 | 2022-01-20 | 0.325 | 61,504,000 | -450,000 | 3.63% | 19,988,800 |
| 2022-01-21 | 2022-01-19 | 0.325 | 61,954,000 | -14,000 | 3.65% | 20,135,050 |
| 2022-01-20 | 2022-01-18 | 0.325 | 61,968,000 | +200,000 | 3.65% | 20,139,600 |
| 2022-01-19 | 2022-01-17 | 0.340 | 61,768,000 | -50,000 | 3.64% | 21,001,120 |
| 2022-01-18 | 2022-01-14 | 0.330 | 61,818,000 | -973,000 | 3.64% | 20,399,940 |
| 2022-01-17 | 2022-01-13 | 0.325 | 62,791,000 | +218,000 | 3.70% | 20,407,075 |
| 2022-01-12 | 2022-01-10 | 0.320 | 62,573,000 | -368,000 | 3.69% | 20,023,360 |
| 2022-01-11 | 2022-01-07 | 0.315 | 62,941,000 | +8,000 | 3.71% | 19,826,415 |
| 2022-01-10 | 2022-01-06 | 0.310 | 62,933,000 | +100,000 | 3.71% | 19,509,230 |
| 2022-01-07 | 2022-01-05 | 0.305 | 62,833,000 | +40,000 | 3.70% | 19,164,065 |
| 2022-01-06 | 2022-01-04 | 0.315 | 62,793,000 | -24,000 | 3.70% | 19,779,795 |
| 2022-01-05 | 2022-01-03 | 0.315 | 62,817,000 | -599,000 | 3.70% | 19,787,355 |
| 2022-01-04 | 2021-12-31 | 0.310 | 63,416,000 | -198,000 | 3.74% | 19,658,960 |
| 2021-12-30 | 2021-12-28 | 0.300 | 63,614,000 | -30,000 | 3.75% | 19,084,200 |
| 2021-12-29 | 2021-12-24 | 0.290 | 63,644,000 | +47,000 | 3.75% | 18,456,760 |
| 2021-12-22 | 2021-12-20 | 0.275 | 63,597,000 | -80,000 | 3.75% | 17,489,175 |
| 2021-12-21 | 2021-12-17 | 0.295 | 63,677,000 | +80,000 | 3.75% | 18,784,715 |
| 2021-12-20 | 2021-12-16 | 0.295 | 63,597,000 | -20,000 | 3.75% | 18,761,115 |
| 2021-12-17 | 2021-12-15 | 0.315 | 63,617,000 | +300,000 | 3.75% | 20,039,355 |
| 2021-12-02 | 2021-11-30 | 0.310 | 63,317,000 | -12,000 | 3.73% | 19,628,270 |
| 2021-12-01 | 2021-11-29 | 0.305 | 63,329,000 | -61,000 | 3.73% | 19,315,345 |
| 2021-11-30 | 2021-11-26 | 0.310 | 63,390,000 | -100,000 | 3.74% | 19,650,900 |
| 2021-11-29 | 2021-11-25 | 0.315 | 63,490,000 | -40,000 | 3.74% | 19,999,350 |
| 2021-11-26 | 2021-11-24 | 0.305 | 63,530,000 | +40,000 | 3.74% | 19,376,650 |
| 2021-11-25 | 2021-11-23 | 0.305 | 63,490,000 | -330,000 | 3.74% | 19,364,450 |
| 2021-11-24 | 2021-11-22 | 0.310 | 63,820,000 | +60,000 | 3.76% | 19,784,200 |
| 2021-11-23 | 2021-11-19 | 0.325 | 63,760,000 | +5,000 | 3.76% | 20,722,000 |
| 2021-11-22 | 2021-11-18 | 0.330 | 63,755,000 | +5,000 | 3.76% | 21,039,150 |
| 2021-11-19 | 2021-11-17 | 0.335 | 63,750,000 | +40,000 | 3.76% | 21,356,250 |
| 2021-11-18 | 2021-11-16 | 0.335 | 63,710,000 | +24,000 | 3.76% | 21,342,850 |
| 2021-11-15 | 2021-11-11 | 0.335 | 63,686,000 | -176,000 | 3.75% | 21,334,810 |
| 2021-11-12 | 2021-11-10 | 0.330 | 63,862,000 | -930,000 | 3.76% | 21,074,460 |
| 2021-11-11 | 2021-11-09 | 0.330 | 64,792,000 | -40,000 | 3.82% | 21,381,360 |
| 2021-11-10 | 2021-11-08 | 0.330 | 64,832,000 | -411,000 | 3.82% | 21,394,560 |
| 2021-11-09 | 2021-11-05 | 0.335 | 65,243,000 | -1,170,000 | 3.85% | 21,856,405 |
| 2021-11-08 | 2021-11-04 | 0.350 | 66,413,000 | -143,000 | 3.91% | 23,244,550 |
| 2021-11-05 | 2021-11-03 | 0.350 | 66,556,000 | -180,000 | 3.92% | 23,294,600 |
| 2021-11-04 | 2021-11-02 | 0.340 | 66,736,000 | -1,351,000 | 3.93% | 22,690,240 |
| 2021-11-03 | 2021-11-01 | 0.315 | 68,087,000 | -54,000 | 4.01% | 21,447,405 |
| 2021-11-02 | 2021-10-29 | 0.320 | 68,141,000 | +362,000 | 4.02% | 21,805,120 |
| 2021-11-01 | 2021-10-28 | 0.310 | 67,779,000 | +514,000 | 4.00% | 21,011,490 |
| 2021-10-29 | 2021-10-27 | 0.320 | 67,265,000 | -57,000 | 3.97% | 21,524,800 |
| 2021-10-28 | 2021-10-26 | 0.335 | 67,322,000 | +140,000 | 3.97% | 22,552,870 |
| 2021-10-27 | 2021-10-25 | 0.335 | 67,182,000 | +153,000 | 3.96% | 22,505,970 |
| 2021-10-26 | 2021-10-22 | 0.320 | 67,029,000 | -1,389,000 | 3.95% | 21,449,280 |
| 2021-10-25 | 2021-10-21 | 0.330 | 68,418,000 | -129,000 | 4.03% | 22,577,940 |
| 2021-10-22 | 2021-10-20 | 0.345 | 68,547,000 | +451,000 | 4.04% | 23,648,715 |
| 2021-10-21 | 2021-10-19 | 0.345 | 68,096,000 | -83,000 | 4.01% | 23,493,120 |
| 2021-10-20 | 2021-10-18 | 0.355 | 68,179,000 | +160,000 | 4.02% | 24,203,545 |
| 2021-10-19 | 2021-10-15 | 0.340 | 68,019,000 | +755,000 | 4.01% | 23,126,460 |
| 2021-10-18 | 2021-10-12 | 0.370 | 67,264,000 | +186,000 | 3.97% | 24,887,680 |
| 2021-10-15 | 2021-10-11 | 0.395 | 67,078,000 | +900,000 | 3.95% | 26,495,810 |
| 2021-10-12 | 2021-10-08 | 0.385 | 66,178,000 | +773,000 | 3.90% | 25,478,530 |
| 2021-10-11 | 2021-10-07 | 0.345 | 65,405,000 | +200,000 | 3.86% | 22,564,725 |
| 2021-10-08 | 2021-10-06 | 0.370 | 65,205,000 | +1,638,000 | 3.84% | 24,125,850 |
| 2021-10-07 | 2021-10-05 | 0.385 | 63,567,000 | +2,650,000 | 3.75% | 24,473,295 |
| 2021-10-06 | 2021-10-04 | 0.255 | 60,917,000 | -399,000 | 3.59% | 15,533,835 |
| 2021-10-05 | 2021-09-30 | 0.260 | 61,316,000 | +82,000 | 3.61% | 15,942,160 |
| 2021-10-04 | 2021-09-29 | 0.246 | 61,234,000 | -508,000 | 3.61% | 15,063,564 |
| 2021-09-30 | 2021-09-28 | 0.260 | 61,742,000 | -1,246,000 | 3.64% | 16,052,920 |
| 2021-09-29 | 2021-09-27 | 0.247 | 62,988,000 | +396,000 | 3.71% | 15,558,036 |
| 2021-09-28 | 2021-09-24 | 0.238 | 62,592,000 | -91,000 | 3.69% | 14,896,896 |
| 2021-09-27 | 2021-09-23 | 0.231 | 62,683,000 | +90,000 | 3.69% | 14,479,773 |
| 2021-09-24 | 2021-09-21 | 0.231 | 62,593,000 | +10,000 | 3.69% | 14,458,983 |
| 2021-09-23 | 2021-09-20 | 0.230 | 62,583,000 | +180,000 | 3.69% | 14,394,090 |
| 2021-09-21 | 2021-09-17 | 0.247 | 62,403,000 | -653,000 | 3.68% | 15,413,541 |
| 2021-09-20 | 2021-09-16 | 0.265 | 63,056,000 | -2,605,000 | 3.72% | 16,709,840 |
| 2021-09-17 | 2021-09-15 | 0.255 | 65,661,000 | -15,000 | 3.87% | 16,743,555 |
| 2021-09-16 | 2021-09-14 | 0.250 | 65,676,000 | +806,000 | 3.87% | 16,419,000 |
| 2021-09-15 | 2021-09-13 | 0.211 | 64,870,000 | +140,000 | 3.82% | 13,687,570 |
| 2021-09-14 | 2021-09-10 | 0.216 | 64,730,000 | +47,000 | 3.82% | 13,981,680 |
| 2021-09-13 | 2021-09-09 | 0.208 | 64,683,000 | +284,000 | 3.81% | 13,454,064 |
| 2021-09-10 | 2021-09-08 | 0.210 | 64,399,000 | +79,000 | 3.80% | 13,523,790 |
| 2021-09-09 | 2021-09-07 | 0.210 | 64,320,000 | -596,000 | 3.79% | 13,507,200 |
| 2021-09-08 | 2021-09-06 | 0.219 | 64,916,000 | +22,000 | 3.83% | 14,216,604 |
| 2021-09-06 | 2021-09-02 | 0.225 | 64,894,000 | -100,000 | 3.83% | 14,601,150 |
| 2021-09-03 | 2021-09-01 | 0.230 | 64,994,000 | +111,000 | 3.83% | 14,948,620 |
| 2021-09-02 | 2021-08-31 | 0.224 | 64,883,000 | +97,000 | 3.82% | 14,533,792 |
| 2021-09-01 | 2021-08-30 | 0.220 | 64,786,000 | +413,000 | 3.82% | 14,252,920 |
| 2021-08-31 | 2021-08-27 | 0.205 | 64,373,000 | +41,000 | 3.79% | 13,196,465 |
| 2021-08-30 | 2021-08-26 | 0.206 | 64,332,000 | +29,000 | 3.79% | 13,252,392 |
| 2021-08-25 | 2021-08-23 | 0.204 | 64,303,000 | +51,000 | 3.79% | 13,117,812 |
| 2021-08-23 | 2021-08-19 | 0.203 | 64,252,000 | -10,000 | 3.79% | 13,043,156 |
| 2021-08-19 | 2021-08-17 | 0.210 | 64,262,000 | -123,000 | 3.79% | 13,495,020 |
| 2021-08-18 | 2021-08-16 | 0.211 | 64,385,000 | -97,000 | 3.80% | 13,585,235 |
| 2021-08-17 | 2021-08-13 | 0.211 | 64,482,000 | -38,000 | 3.80% | 13,605,702 |
| 2021-08-16 | 2021-08-12 | 0.208 | 64,520,000 | +135,000 | 3.80% | 13,420,160 |
| 2021-08-13 | 2021-08-11 | 0.215 | 64,385,000 | +200,000 | 3.80% | 13,842,775 |
| 2021-08-10 | 2021-08-06 | 0.208 | 64,185,000 | -500,000 | 3.78% | 13,350,480 |
| 2021-08-09 | 2021-08-05 | 0.208 | 64,685,000 | +40,000 | 3.81% | 13,454,480 |
| 2021-08-06 | 2021-08-04 | 0.209 | 64,645,000 | -300,000 | 3.81% | 13,510,805 |
| 2021-08-03 | 2021-07-30 | 0.213 | 64,945,000 | +100,000 | 3.83% | 13,833,285 |
| 2021-08-02 | 2021-07-29 | 0.212 | 64,845,000 | +137,000 | 3.82% | 13,747,140 |
| 2021-07-29 | 2021-07-27 | 0.218 | 64,708,000 | +171,000 | 3.81% | 14,106,344 |
| 2021-07-28 | 2021-07-26 | 0.229 | 64,537,000 | -50,000 | 3.80% | 14,778,973 |
| 2021-07-23 | 2021-07-21 | 0.240 | 64,587,000 | +20,000 | 3.81% | 15,500,880 |
| 2021-07-22 | 2021-07-20 | 0.238 | 64,567,000 | +230,000 | 3.81% | 15,366,946 |
| 2021-07-20 | 2021-07-16 | 0.250 | 64,337,000 | -50,000 | 3.79% | 16,084,250 |
| 2021-07-19 | 2021-07-15 | 0.255 | 64,387,000 | +142,000 | 3.80% | 16,418,685 |
| 2021-07-15 | 2021-07-13 | 0.260 | 64,245,000 | -16,000 | 3.79% | 16,703,700 |
| 2021-07-13 | 2021-07-09 | 0.260 | 64,261,000 | -67,000 | 3.79% | 16,707,860 |
| 2021-07-12 | 2021-07-08 | 0.265 | 64,328,000 | +254,000 | 3.79% | 17,046,920 |
| 2021-07-09 | 2021-07-07 | 0.265 | 64,074,000 | -9,000 | 3.78% | 16,979,610 |
| 2021-07-08 | 2021-07-06 | 0.265 | 64,083,000 | -4,000 | 3.78% | 16,981,995 |
| 2021-07-07 | 2021-07-05 | 0.270 | 64,087,000 | -40,000 | 3.78% | 17,303,490 |
| 2021-07-06 | 2021-07-02 | 0.270 | 64,127,000 | -92,000 | 3.78% | 17,314,290 |
| 2021-07-05 | 2021-06-30 | 0.270 | 64,219,000 | -45,000 | 3.79% | 17,339,130 |
| 2021-06-29 | 2021-06-25 | 0.275 | 64,264,000 | -14,000 | 3.79% | 17,672,600 |
| 2021-06-15 | 2021-06-10 | 0.285 | 64,278,000 | +41,000 | 3.79% | 18,319,230 |
| 2021-06-11 | 2021-06-09 | 0.285 | 64,237,000 | -10,000 | 3.79% | 18,307,545 |
| 2021-06-10 | 2021-06-08 | 0.270 | 64,247,000 | -162,000 | 3.79% | 17,346,690 |
| 2021-06-09 | 2021-06-07 | 0.275 | 64,409,000 | -30,000 | 3.80% | 17,712,475 |
| 2021-06-08 | 2021-06-04 | 0.275 | 64,439,000 | -50,000 | 3.80% | 17,720,725 |
| 2021-06-07 | 2021-06-03 | 0.285 | 64,489,000 | -10,000 | 3.80% | 18,379,365 |
| 2021-06-04 | 2021-06-02 | 0.285 | 64,499,000 | +326,000 | 3.80% | 18,382,215 |
| 2021-06-03 | 2021-06-01 | 0.290 | 64,173,000 | -324,000 | 3.78% | 18,610,170 |
| 2021-06-02 | 2021-05-31 | 0.270 | 64,497,000 | +102,000 | 3.80% | 17,414,190 |
| 2021-06-01 | 2021-05-28 | 0.275 | 64,395,000 | -105,000 | 3.80% | 17,708,625 |
| 2021-05-31 | 2021-05-27 | 0.280 | 64,500,000 | +88,000 | 3.80% | 18,060,000 |
| 2021-05-26 | 2021-05-24 | 0.290 | 64,412,000 | -42,000 | 3.80% | 18,679,480 |
| 2021-05-17 | 2021-05-13 | 0.285 | 64,454,000 | -200,000 | 3.80% | 18,369,390 |
| 2021-05-14 | 2021-05-12 | 0.285 | 64,654,000 | +366,000 | 3.81% | 18,426,390 |
| 2021-05-12 | 2021-05-10 | 0.310 | 64,288,000 | -170,000 | 3.79% | 19,929,280 |
| 2021-05-11 | 2021-05-07 | 0.295 | 64,458,000 | +3,000 | 3.80% | 19,015,110 |
| 2021-05-10 | 2021-05-06 | 0.300 | 64,455,000 | +35,000 | 3.80% | 19,336,500 |
| 2021-05-07 | 2021-05-05 | 0.280 | 64,420,000 | +30,000 | 3.80% | 18,037,600 |
| 2021-05-06 | 2021-05-04 | 0.270 | 64,390,000 | -500,000 | 3.80% | 17,385,300 |
| 2021-05-04 | 2021-04-30 | 0.280 | 64,890,000 | +62,000 | 3.83% | 18,169,200 |
| 2021-05-03 | 2021-04-29 | 0.280 | 64,828,000 | -72,000 | 3.82% | 18,151,840 |
| 2021-04-29 | 2021-04-27 | 0.265 | 64,900,000 | -290,000 | 3.83% | 17,198,500 |
| 2021-04-27 | 2021-04-23 | 0.280 | 65,190,000 | +89,000 | 3.84% | 18,253,200 |
| 2021-04-26 | 2021-04-22 | 0.275 | 65,101,000 | +90,000 | 3.84% | 17,902,775 |
| 2021-04-23 | 2021-04-21 | 0.275 | 65,011,000 | -100,000 | 3.83% | 17,878,025 |
| 2021-04-21 | 2021-04-19 | 0.275 | 65,111,000 | -223,000 | 3.84% | 17,905,525 |
| 2021-04-20 | 2021-04-16 | 0.265 | 65,334,000 | -42,000 | 3.85% | 17,313,510 |
| 2021-04-19 | 2021-04-15 | 0.260 | 65,376,000 | -247,000 | 3.85% | 16,997,760 |
| 2021-04-15 | 2021-04-13 | 0.265 | 65,623,000 | -81,000 | 3.87% | 17,390,095 |
| 2021-04-14 | 2021-04-12 | 0.265 | 65,704,000 | -2,000 | 3.87% | 17,411,560 |
| 2021-04-12 | 2021-04-08 | 0.270 | 65,706,000 | -31,000 | 3.87% | 17,740,620 |
| 2021-04-09 | 2021-04-07 | 0.260 | 65,737,000 | +1,000 | 3.88% | 17,091,620 |
| 2021-04-08 | 2021-04-01 | 0.255 | 65,736,000 | +139,000 | 3.87% | 16,762,680 |
| 2021-04-01 | 2021-03-30 | 0.275 | 65,597,000 | -10,000 | 3.87% | 18,039,175 |
| 2021-03-31 | 2021-03-29 | 0.270 | 65,607,000 | +1,000 | 3.87% | 17,713,890 |
| 2021-03-30 | 2021-03-26 | 0.265 | 65,606,000 | -647,000 | 3.87% | 17,385,590 |
| 2021-03-29 | 2021-03-25 | 0.270 | 66,253,000 | -40,000 | 3.91% | 17,888,310 |
| 2021-03-26 | 2021-03-24 | 0.260 | 66,293,000 | +548,000 | 3.91% | 17,236,180 |
| 2021-03-25 | 2021-03-23 | 0.285 | 65,745,000 | -18,000 | 3.88% | 18,737,325 |
| 2021-03-24 | 2021-03-22 | 0.300 | 65,763,000 | -252,000 | 3.88% | 19,728,900 |
| 2021-03-23 | 2021-03-19 | 0.310 | 66,015,000 | -85,000 | 3.89% | 20,464,650 |
| 2021-03-22 | 2021-03-18 | 0.325 | 66,100,000 | -100,000 | 3.90% | 21,482,500 |
| 2021-03-19 | 2021-03-17 | 0.320 | 66,200,000 | -1,005,000 | 3.90% | 21,184,000 |
| 2021-03-18 | 2021-03-16 | 0.305 | 67,205,000 | +335,000 | 3.96% | 20,497,525 |
| 2021-03-16 | 2021-03-12 | 0.325 | 66,870,000 | +81,000 | 3.94% | 21,732,750 |
| 2021-03-15 | 2021-03-11 | 0.320 | 66,789,000 | +100,000 | 3.94% | 21,372,480 |
| 2021-03-11 | 2021-03-09 | 0.315 | 66,689,000 | +259,000 | 3.93% | 21,007,035 |
| 2021-03-09 | 2021-03-05 | 0.345 | 66,430,000 | -82,000 | 3.92% | 22,918,350 |
| 2021-03-08 | 2021-03-04 | 0.330 | 66,512,000 | +190,000 | 3.92% | 21,948,960 |
| 2021-03-05 | 2021-03-03 | 0.350 | 66,322,000 | +216,000 | 3.91% | 23,212,700 |
| 2021-03-04 | 2021-03-02 | 0.335 | 66,106,000 | +277,000 | 3.90% | 22,145,510 |
| 2021-03-03 | 2021-03-01 | 0.365 | 65,829,000 | -660,000 | 3.88% | 24,027,585 |
| 2021-03-02 | 2021-02-26 | 0.365 | 66,489,000 | +180,000 | 3.92% | 24,268,485 |
| 2021-03-01 | 2021-02-25 | 0.385 | 66,309,000 | -528,000 | 3.91% | 25,528,965 |
| 2021-02-26 | 2021-02-24 | 0.375 | 66,837,000 | +116,000 | 3.94% | 25,063,875 |
| 2021-02-25 | 2021-02-23 | 0.380 | 66,721,000 | +1,380,000 | 3.93% | 25,353,980 |
| 2021-02-24 | 2021-02-22 | 0.360 | 65,341,000 | +2,519,000 | 3.85% | 23,522,760 |
| 2021-02-23 | 2021-02-19 | 0.370 | 62,822,000 | +1,048,000 | 3.70% | 23,244,140 |
| 2021-02-22 | 2021-02-18 | 0.390 | 61,774,000 | +2,436,000 | 3.64% | 24,091,860 |
| 2021-02-19 | 2021-02-17 | 0.395 | 59,338,000 | +585,000 | 3.50% | 23,438,510 |
| 2021-02-18 | 2021-02-16 | 0.370 | 58,753,000 | +618,000 | 3.46% | 21,738,610 |
| 2021-02-17 | 2021-02-11 | 0.320 | 58,135,000 | -233,000 | 3.43% | 18,603,200 |
| 2021-02-16 | 2021-02-09 | 0.325 | 58,368,000 | +392,000 | 3.44% | 18,969,600 |
| 2021-02-10 | 2021-02-08 | 0.330 | 57,976,000 | -703,000 | 3.42% | 19,132,080 |
| 2021-02-09 | 2021-02-05 | 0.305 | 58,679,000 | +253,000 | 3.46% | 17,897,095 |
| 2021-02-08 | 2021-02-04 | 0.300 | 58,426,000 | +280,000 | 3.44% | 17,527,800 |
| 2021-02-05 | 2021-02-03 | 0.300 | 58,146,000 | -220,000 | 3.43% | 17,443,800 |
| 2021-02-04 | 2021-02-02 | 0.305 | 58,366,000 | -113,000 | 3.44% | 17,801,630 |
| 2021-02-02 | 2021-01-29 | 0.300 | 58,479,000 | +225,000 | 3.45% | 17,543,700 |
| 2021-02-01 | 2021-01-28 | 0.300 | 58,254,000 | +175,000 | 3.43% | 17,476,200 |
| 2021-01-29 | 2021-01-27 | 0.310 | 58,079,000 | +84,000 | 3.42% | 18,004,490 |
| 2021-01-28 | 2021-01-26 | 0.315 | 57,995,000 | -111,000 | 3.42% | 18,268,425 |
| 2021-01-27 | 2021-01-25 | 0.315 | 58,106,000 | +240,000 | 3.43% | 18,303,390 |
| 2021-01-26 | 2021-01-22 | 0.310 | 57,866,000 | -204,000 | 3.41% | 17,938,460 |
| 2021-01-25 | 2021-01-21 | 0.325 | 58,070,000 | -287,000 | 3.42% | 18,872,750 |
| 2021-01-22 | 2021-01-20 | 0.335 | 58,357,000 | +80,000 | 3.44% | 19,549,595 |
| 2021-01-21 | 2021-01-19 | 0.320 | 58,277,000 | +162,000 | 3.44% | 18,648,640 |
| 2021-01-20 | 2021-01-18 | 0.330 | 58,115,000 | -38,000 | 3.43% | 19,177,950 |
| 2021-01-19 | 2021-01-15 | 0.325 | 58,153,000 | -90,000 | 3.43% | 18,899,725 |
| 2021-01-18 | 2021-01-14 | 0.325 | 58,243,000 | -178,000 | 3.43% | 18,928,975 |
| 2021-01-15 | 2021-01-13 | 0.335 | 58,421,000 | +12,000 | 3.44% | 19,571,035 |
| 2021-01-14 | 2021-01-12 | 0.305 | 58,409,000 | -257,000 | 3.44% | 17,814,745 |
| 2021-01-13 | 2021-01-11 | 0.300 | 58,666,000 | +45,000 | 3.46% | 17,599,800 |
| 2021-01-12 | 2021-01-08 | 0.290 | 58,621,000 | -100,000 | 3.46% | 17,000,090 |
| 2021-01-08 | 2021-01-06 | 0.305 | 58,721,000 | +1,000 | 3.46% | 17,909,905 |
| 2021-01-07 | 2021-01-05 | 0.305 | 58,720,000 | -489,000 | 3.46% | 17,909,600 |
| 2021-01-06 | 2021-01-04 | 0.305 | 59,209,000 | -270,000 | 3.49% | 18,058,745 |
| 2021-01-05 | 2020-12-31 | 0.305 | 59,479,000 | +564,000 | 3.51% | 18,141,095 |
| 2021-01-04 | 2020-12-29 | 0.285 | 58,915,000 | -1,410,000 | 3.47% | 16,790,775 |
| 2020-12-30 | 2020-12-28 | 0.247 | 60,325,000 | +70,000 | 3.56% | 14,900,275 |
| 2020-12-29 | 2020-12-24 | 0.233 | 60,255,000 | -80,000 | 3.55% | 14,039,415 |
| 2020-12-28 | 2020-12-22 | 0.229 | 60,335,000 | -278,000 | 3.56% | 13,816,715 |
| 2020-12-23 | 2020-12-21 | 0.225 | 60,613,000 | +80,000 | 3.57% | 13,637,925 |
| 2020-12-22 | 2020-12-18 | 0.220 | 60,533,000 | +28,000 | 3.57% | 13,317,260 |
| 2020-12-21 | 2020-12-17 | 0.221 | 60,505,000 | -101,000 | 3.57% | 13,371,605 |
| 2020-12-18 | 2020-12-16 | 0.222 | 60,606,000 | +188,000 | 3.57% | 13,454,532 |
| 2020-12-17 | 2020-12-15 | 0.201 | 60,418,000 | -223,000 | 3.56% | 12,144,018 |
| 2020-12-16 | 2020-12-14 | 0.215 | 60,641,000 | +50,000 | 3.57% | 13,037,815 |
| 2020-12-15 | 2020-12-11 | 0.217 | 60,591,000 | -70,000 | 3.57% | 13,148,247 |
| 2020-12-14 | 2020-12-10 | 0.214 | 60,661,000 | +80,000 | 3.58% | 12,981,454 |
| 2020-12-11 | 2020-12-09 | 0.225 | 60,581,000 | +50,000 | 3.57% | 13,630,725 |
| 2020-12-10 | 2020-12-08 | 0.226 | 60,531,000 | +41,000 | 3.57% | 13,680,006 |
| 2020-12-09 | 2020-12-07 | 0.229 | 60,490,000 | +159,000 | 3.57% | 13,852,210 |
| 2020-12-08 | 2020-12-04 | 0.234 | 60,331,000 | +166,000 | 3.56% | 14,117,454 |
| 2020-12-07 | 2020-12-03 | 0.244 | 60,165,000 | -120,000 | 3.55% | 14,680,260 |
| 2020-12-04 | 2020-12-02 | 0.222 | 60,285,000 | +155,000 | 3.55% | 13,383,270 |
| 2020-12-02 | 2020-11-30 | 0.210 | 60,130,000 | +43,000 | 3.54% | 12,627,300 |
| 2020-12-01 | 2020-11-27 | 0.230 | 60,087,000 | +905,000 | 3.54% | 13,820,010 |
| 2020-11-30 | 2020-11-26 | 0.248 | 59,182,000 | +75,000 | 3.49% | 14,677,136 |
| 2020-11-27 | 2020-11-25 | 0.255 | 59,107,000 | +450,000 | 3.48% | 15,072,285 |
| 2020-11-26 | 2020-11-24 | 0.248 | 58,657,000 | +888,000 | 3.46% | 14,546,936 |
| 2020-11-25 | 2020-11-23 | 0.250 | 57,769,000 | +12,000 | 3.41% | 14,442,250 |
| 2020-11-24 | 2020-11-20 | 0.222 | 57,757,000 | -281,000 | 3.40% | 12,822,054 |
| 2020-11-23 | 2020-11-19 | 0.226 | 58,038,000 | -18,000 | 3.42% | 13,116,588 |
| 2020-11-20 | 2020-11-18 | 0.220 | 58,056,000 | +950,000 | 3.42% | 12,772,320 |
| 2020-11-19 | 2020-11-17 | 0.218 | 57,106,000 | +352,000 | 3.37% | 12,449,108 |
| 2020-11-18 | 2020-11-16 | 0.170 | 56,754,000 | +10,000 | 3.35% | 9,648,180 |
| 2020-11-16 | 2020-11-12 | 0.163 | 56,744,000 | +250,000 | 3.34% | 9,249,272 |
| 2020-11-13 | 2020-11-11 | 0.159 | 56,494,000 | -113,000 | 3.33% | 8,982,546 |
| 2020-11-12 | 2020-11-10 | 0.160 | 56,607,000 | +651,000 | 3.34% | 9,057,120 |
| 2020-11-11 | 2020-11-09 | 0.150 | 55,956,000 | +75,000 | 3.30% | 8,393,400 |
| 2020-11-09 | 2020-11-05 | 0.150 | 55,881,000 | +20,000 | 3.29% | 8,382,150 |
| 2020-11-02 | 2020-10-29 | 0.160 | 55,861,000 | -40,000 | 3.29% | 8,937,760 |
| 2020-10-23 | 2020-10-21 | 0.168 | 55,901,000 | -116,000 | 3.30% | 9,391,368 |
| 2020-10-16 | 2020-10-14 | 0.169 | 56,017,000 | -50,000 | 3.30% | 9,466,873 |
| 2020-10-15 | 2020-10-12 | 0.173 | 56,067,000 | -30,000 | 3.30% | 9,699,591 |
| 2020-10-08 | 2020-10-06 | 0.163 | 56,097,000 | -26,000 | 3.31% | 9,143,811 |
| 2020-10-07 | 2020-10-05 | 0.163 | 56,123,000 | +290,000 | 3.31% | 9,148,049 |
| 2020-09-30 | 2020-09-28 | 0.160 | 55,833,000 | -11,000 | 3.29% | 8,933,280 |
| 2020-09-29 | 2020-09-25 | 0.166 | 55,844,000 | -140,000 | 3.29% | 9,270,104 |
| 2020-09-25 | 2020-09-23 | 0.164 | 55,984,000 | -12,000 | 3.30% | 9,181,376 |
| 2020-09-24 | 2020-09-22 | 0.166 | 55,996,000 | -5,000 | 3.30% | 9,295,336 |
| 2020-09-23 | 2020-09-21 | 0.164 | 56,001,000 | +12,000 | 3.30% | 9,184,164 |
| 2020-09-21 | 2020-09-17 | 0.164 | 55,989,000 | +117,000 | 3.30% | 9,182,196 |
| 2020-09-15 | 2020-09-11 | 0.173 | 55,872,000 | +49,000 | 3.29% | 9,665,856 |
| 2020-09-14 | 2020-09-10 | 0.175 | 55,823,000 | +3,000 | 3.29% | 9,769,025 |
| 2020-09-11 | 2020-09-09 | 0.178 | 55,820,000 | +105,000 | 3.29% | 9,935,960 |
| 2020-09-10 | 2020-09-08 | 0.177 | 55,715,000 | -15,000 | 3.28% | 9,861,555 |
| 2020-09-09 | 2020-09-07 | 0.180 | 55,730,000 | -80,000 | 3.29% | 10,031,400 |
| 2020-09-08 | 2020-09-04 | 0.180 | 55,810,000 | +10,000 | 3.29% | 10,045,800 |
| 2020-09-07 | 2020-09-03 | 0.185 | 55,800,000 | +170,000 | 3.29% | 10,323,000 |
| 2020-09-04 | 2020-09-02 | 0.195 | 55,630,000 | -10,000 | 3.28% | 10,847,850 |
| 2020-09-03 | 2020-09-01 | 0.195 | 55,640,000 | -72,000 | 3.28% | 10,849,800 |
| 2020-09-02 | 2020-08-31 | 0.196 | 55,712,000 | +100,000 | 3.28% | 10,919,552 |
| 2020-09-01 | 2020-08-28 | 0.196 | 55,612,000 | +20,000 | 3.28% | 10,899,952 |
| 2020-08-31 | 2020-08-27 | 0.196 | 55,592,000 | -225,000 | 3.28% | 10,896,032 |
| 2020-08-28 | 2020-08-26 | 0.196 | 55,817,000 | +128,000 | 3.29% | 10,940,132 |
| 2020-08-27 | 2020-08-25 | 0.199 | 55,689,000 | +89,000 | 3.28% | 11,082,111 |
| 2020-08-26 | 2020-08-24 | 0.203 | 55,600,000 | +100,000 | 3.28% | 11,286,800 |
| 2020-08-25 | 2020-08-21 | 0.204 | 55,500,000 | +70,000 | 3.27% | 11,322,000 |
| 2020-08-20 | 2020-08-18 | 0.200 | 55,430,000 | +20,000 | 3.27% | 11,086,000 |
| 2020-08-19 | 2020-08-17 | 0.200 | 55,410,000 | +10,000 | 3.27% | 11,082,000 |
| 2020-08-18 | 2020-08-14 | 0.200 | 55,400,000 | +87,000 | 3.27% | 11,080,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 55,313,000 | -30,000 | 3.26% | 11,062,600 |
| 2020-08-13 | 2020-08-11 | 0.204 | 55,343,000 | -28,000 | 3.26% | 11,289,972 |
| 2020-08-12 | 2020-08-10 | 0.206 | 55,371,000 | +283,000 | 3.26% | 11,406,426 |
| 2020-08-11 | 2020-08-07 | 0.208 | 55,088,000 | +32,000 | 3.25% | 11,458,304 |
| 2020-08-10 | 2020-08-06 | 0.210 | 55,056,000 | +188,000 | 3.25% | 11,561,760 |
| 2020-08-07 | 2020-08-05 | 0.206 | 54,868,000 | +2,000 | 3.23% | 11,302,808 |
| 2020-08-05 | 2020-08-03 | 0.210 | 54,866,000 | +20,000 | 3.23% | 11,521,860 |
| 2020-08-04 | 2020-07-31 | 0.220 | 54,846,000 | +90,000 | 3.23% | 12,066,120 |
| 2020-07-31 | 2020-07-29 | 0.210 | 54,756,000 | +80,000 | 3.23% | 11,498,760 |
| 2020-07-30 | 2020-07-28 | 0.207 | 54,676,000 | +371,000 | 3.22% | 11,317,932 |
| 2020-07-29 | 2020-07-27 | 0.212 | 54,305,000 | -180,000 | 3.20% | 11,512,660 |
| 2020-07-28 | 2020-07-24 | 0.214 | 54,485,000 | -103,000 | 3.21% | 11,659,790 |
| 2020-07-27 | 2020-07-23 | 0.229 | 54,588,000 | +33,000 | 3.22% | 12,500,652 |
| 2020-07-24 | 2020-07-22 | 0.230 | 54,555,000 | +352,000 | 3.22% | 12,547,650 |
| 2020-07-23 | 2020-07-21 | 0.226 | 54,203,000 | +200,000 | 3.20% | 12,249,878 |
| 2020-07-21 | 2020-07-17 | 0.223 | 54,003,000 | -90,000 | 3.18% | 12,042,669 |
| 2020-07-20 | 2020-07-16 | 0.224 | 54,093,000 | +160,000 | 3.19% | 12,116,832 |
| 2020-07-17 | 2020-07-15 | 0.236 | 53,933,000 | +18,000 | 3.18% | 12,728,188 |
| 2020-07-16 | 2020-07-14 | 0.240 | 53,915,000 | -1,000 | 3.18% | 12,939,600 |
| 2020-07-14 | 2020-07-10 | 0.235 | 53,916,000 | -35,000 | 3.18% | 12,670,260 |
| 2020-07-13 | 2020-07-09 | 0.240 | 53,951,000 | -25,000 | 3.18% | 12,948,240 |
| 2020-07-10 | 2020-07-08 | 0.231 | 53,976,000 | -50,000 | 3.18% | 12,468,456 |
| 2020-07-08 | 2020-07-06 | 0.240 | 54,026,000 | +100,000 | 3.18% | 12,966,240 |
| 2020-07-07 | 2020-07-03 | 0.222 | 53,926,000 | -397,000 | 3.18% | 11,971,572 |
| 2020-07-06 | 2020-07-02 | 0.226 | 54,323,000 | +100,000 | 3.20% | 12,276,998 |
| 2020-07-02 | 2020-06-29 | 0.223 | 54,223,000 | -40,000 | 3.20% | 12,091,729 |
| 2020-06-30 | 2020-06-26 | 0.231 | 54,263,000 | +7,000 | 3.20% | 12,534,753 |
| 2020-06-29 | 2020-06-24 | 0.239 | 54,256,000 | -40,000 | 3.20% | 12,967,184 |
| 2020-06-26 | 2020-06-23 | 0.248 | 54,296,000 | -50,000 | 3.20% | 13,465,408 |
| 2020-06-24 | 2020-06-22 | 0.243 | 54,346,000 | -102,000 | 3.20% | 13,206,078 |
| 2020-06-23 | 2020-06-19 | 0.255 | 54,448,000 | +1,821,000 | 3.21% | 13,884,240 |
| 2020-06-22 | 2020-06-18 | 0.290 | 52,627,000 | +1,872,000 | 3.10% | 15,261,830 |
| 2020-06-19 | 2020-06-17 | 0.325 | 50,755,000 | +500,000 | 2.99% | 16,495,375 |
| 2020-06-18 | 2020-06-16 | 0.340 | 50,255,000 | -11,000 | 2.96% | 17,086,700 |
| 2020-06-17 | 2020-06-15 | 0.340 | 50,266,000 | +50,000 | 2.96% | 17,090,440 |
| 2020-06-16 | 2020-06-12 | 0.350 | 50,216,000 | -67,000 | 2.96% | 17,575,600 |
| 2020-06-12 | 2020-06-10 | 0.350 | 50,283,000 | +56,000 | 2.96% | 17,599,050 |
| 2020-06-11 | 2020-06-09 | 0.380 | 50,227,000 | +55,000 | 2.96% | 19,086,260 |
| 2020-06-10 | 2020-06-08 | 0.360 | 50,172,000 | -80,000 | 2.96% | 18,061,920 |
| 2020-06-09 | 2020-06-05 | 0.355 | 50,252,000 | -110,000 | 2.96% | 17,839,460 |
| 2020-06-08 | 2020-06-04 | 0.350 | 50,362,000 | +164,000 | 2.97% | 17,626,700 |
| 2020-06-05 | 2020-06-03 | 0.325 | 50,198,000 | -15,000 | 2.96% | 16,314,350 |
| 2020-06-04 | 2020-06-02 | 0.310 | 50,213,000 | +338,000 | 2.96% | 15,566,030 |
| 2020-06-03 | 2020-06-01 | 0.325 | 49,875,000 | -70,000 | 2.94% | 16,209,375 |
| 2020-06-02 | 2020-05-29 | 0.320 | 49,945,000 | +10,000 | 2.94% | 15,982,400 |
| 2020-06-01 | 2020-05-28 | 0.320 | 49,935,000 | +71,000 | 2.94% | 15,979,200 |
| 2020-05-29 | 2020-05-27 | 0.330 | 49,864,000 | -100,000 | 2.94% | 16,455,120 |
| 2020-05-28 | 2020-05-26 | 0.330 | 49,964,000 | +90,000 | 2.95% | 16,488,120 |
| 2020-05-27 | 2020-05-25 | 0.320 | 49,874,000 | -51,000 | 2.94% | 15,959,680 |
| 2020-05-26 | 2020-05-22 | 0.320 | 49,925,000 | +222,000 | 2.94% | 15,976,000 |
| 2020-05-25 | 2020-05-21 | 0.345 | 49,703,000 | -88,000 | 2.93% | 17,147,535 |
| 2020-05-22 | 2020-05-20 | 0.345 | 49,791,000 | -509,000 | 2.94% | 17,177,895 |
| 2020-05-21 | 2020-05-19 | 0.365 | 50,300,000 | -167,000 | 2.97% | 18,359,500 |
| 2020-05-19 | 2020-05-15 | 0.355 | 50,467,000 | +50,000 | 2.97% | 17,915,785 |
| 2020-05-18 | 2020-05-14 | 0.345 | 50,417,000 | +131,000 | 2.97% | 17,393,865 |
| 2020-05-14 | 2020-05-12 | 0.340 | 50,286,000 | -100,000 | 2.96% | 17,097,240 |
| 2020-05-13 | 2020-05-11 | 0.350 | 50,386,000 | +191,000 | 2.97% | 17,635,100 |
| 2020-05-12 | 2020-05-08 | 0.330 | 50,195,000 | +615,000 | 2.96% | 16,564,350 |
| 2020-05-11 | 2020-05-07 | 0.350 | 49,580,000 | +49,000 | 2.92% | 17,353,000 |
| 2020-05-08 | 2020-05-06 | 0.375 | 49,531,000 | -30,000 | 2.92% | 18,574,125 |
| 2020-05-07 | 2020-05-05 | 0.360 | 49,561,000 | -18,000 | 2.92% | 17,841,960 |
| 2020-05-06 | 2020-05-04 | 0.355 | 49,579,000 | -90,000 | 2.92% | 17,600,545 |
| 2020-05-05 | 2020-04-29 | 0.380 | 49,669,000 | -8,000 | 2.93% | 18,874,220 |
| 2020-05-04 | 2020-04-28 | 0.380 | 49,677,000 | -30,000 | 2.93% | 18,877,260 |
| 2020-04-29 | 2020-04-27 | 0.390 | 49,707,000 | -145,000 | 2.93% | 19,385,730 |
| 2020-04-28 | 2020-04-24 | 0.370 | 49,852,000 | +950,000 | 2.94% | 18,445,240 |
| 2020-04-24 | 2020-04-22 | 0.345 | 48,902,000 | +534,000 | 2.88% | 16,871,190 |
| 2020-04-23 | 2020-04-21 | 0.355 | 48,368,000 | -71,000 | 2.85% | 17,170,640 |
| 2020-04-22 | 2020-04-20 | 0.365 | 48,439,000 | +120,000 | 2.86% | 17,680,235 |
| 2020-04-21 | 2020-04-17 | 0.385 | 48,319,000 | -23,000 | 2.85% | 18,602,815 |
| 2020-04-20 | 2020-04-16 | 0.385 | 48,342,000 | +180,000 | 2.85% | 18,611,670 |
| 2020-04-17 | 2020-04-15 | 0.385 | 48,162,000 | -68,000 | 2.84% | 18,542,370 |
| 2020-04-16 | 2020-04-14 | 0.405 | 48,230,000 | -150,000 | 2.84% | 19,533,150 |
| 2020-04-15 | 2020-04-09 | 0.420 | 48,380,000 | -297,000 | 2.85% | 20,319,600 |
| 2020-04-14 | 2020-04-08 | 0.400 | 48,677,000 | +345,000 | 2.87% | 19,470,800 |
| 2020-04-09 | 2020-04-07 | 0.410 | 48,332,000 | -298,000 | 2.85% | 19,816,120 |
| 2020-04-08 | 2020-04-06 | 0.415 | 48,630,000 | +8,000 | 2.87% | 20,181,450 |
| 2020-04-07 | 2020-04-03 | 0.405 | 48,622,000 | +770,000 | 2.87% | 19,691,910 |
| 2020-04-06 | 2020-04-02 | 0.400 | 47,852,000 | -374,000 | 2.82% | 19,140,800 |
| 2020-04-03 | 2020-04-01 | 0.355 | 48,226,000 | +139,000 | 2.84% | 17,120,230 |
| 2020-04-02 | 2020-03-31 | 0.370 | 48,087,000 | +719,000 | 2.83% | 17,792,190 |
| 2020-04-01 | 2020-03-30 | 0.355 | 47,368,000 | +2,430,000 | 2.79% | 16,815,640 |
| 2020-03-31 | 2020-03-27 | 0.400 | 44,938,000 | +785,000 | 2.65% | 17,975,200 |
| 2020-03-30 | 2020-03-26 | 0.375 | 44,153,000 | +733,000 | 2.60% | 16,557,375 |
| 2020-03-27 | 2020-03-25 | 0.315 | 43,420,000 | +190,000 | 2.56% | 13,677,300 |
| 2020-03-26 | 2020-03-24 | 0.300 | 43,230,000 | +546,000 | 2.55% | 12,969,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 42,684,000 | +411,000 | 2.52% | 12,378,360 |
| 2020-03-24 | 2020-03-20 | 0.330 | 42,273,000 | +461,000 | 2.49% | 13,950,090 |
| 2020-03-23 | 2020-03-19 | 0.325 | 41,812,000 | +876,000 | 2.46% | 13,588,900 |
| 2020-03-20 | 2020-03-18 | 0.370 | 40,936,000 | +100,000 | 2.41% | 15,146,320 |
| 2020-03-19 | 2020-03-17 | 0.400 | 40,836,000 | +1,463,000 | 2.41% | 16,334,400 |
| 2020-03-18 | 2020-03-16 | 0.415 | 39,373,000 | +115,000 | 2.32% | 16,339,795 |
| 2020-03-17 | 2020-03-13 | 0.445 | 39,258,000 | +350,000 | 2.31% | 17,469,810 |
| 2020-03-16 | 2020-03-12 | 0.475 | 38,908,000 | -17,000 | 2.29% | 18,481,300 |
| 2020-03-13 | 2020-03-11 | 0.475 | 38,925,000 | +1,895,000 | 2.29% | 18,489,375 |
| 2020-03-12 | 2020-03-10 | 0.520 | 37,030,000 | +503,000 | 2.18% | 19,255,600 |
| 2020-03-11 | 2020-03-09 | 0.550 | 36,527,000 | +985,000 | 2.15% | 20,089,850 |
| 2020-03-09 | 2020-03-05 | 0.740 | 35,542,000 | -10,000 | 2.10% | 26,301,080 |
| 2020-03-06 | 2020-03-04 | 0.720 | 35,552,000 | -418,000 | 2.10% | 25,597,440 |
| 2020-03-04 | 2020-03-02 | 0.680 | 35,970,000 | +13,000 | 2.12% | 24,459,600 |
| 2020-03-03 | 2020-02-28 | 0.700 | 35,957,000 | -204,000 | 2.12% | 25,169,900 |
| 2020-03-02 | 2020-02-27 | 0.730 | 36,161,000 | -20,000 | 2.13% | 26,397,530 |
| 2020-02-28 | 2020-02-26 | 0.750 | 36,181,000 | -194,000 | 2.13% | 27,135,750 |
| 2020-02-27 | 2020-02-25 | 0.730 | 36,375,000 | -1,000 | 2.14% | 26,553,750 |
| 2020-02-26 | 2020-02-24 | 0.730 | 36,376,000 | -527,000 | 2.14% | 26,554,480 |
| 2020-02-25 | 2020-02-21 | 0.740 | 36,903,000 | +50,000 | 2.18% | 27,308,220 |
| 2020-02-24 | 2020-02-20 | 0.730 | 36,853,000 | -5,000 | 2.17% | 26,902,690 |
| 2020-02-21 | 2020-02-19 | 0.730 | 36,858,000 | +530,000 | 2.17% | 26,906,340 |
| 2020-02-20 | 2020-02-18 | 0.730 | 36,328,000 | +110,000 | 2.14% | 26,519,440 |
| 2020-02-19 | 2020-02-17 | 0.770 | 36,218,000 | +66,000 | 2.13% | 27,887,860 |
| 2020-02-18 | 2020-02-14 | 0.760 | 36,152,000 | +82,000 | 2.13% | 27,475,520 |
| 2020-02-17 | 2020-02-13 | 0.780 | 36,070,000 | +40,000 | 2.13% | 28,134,600 |
| 2020-02-14 | 2020-02-12 | 0.760 | 36,030,000 | -23,000 | 2.12% | 27,382,800 |
| 2020-02-12 | 2020-02-10 | 0.760 | 36,053,000 | -13,000 | 2.13% | 27,400,280 |
| 2020-02-11 | 2020-02-07 | 0.760 | 36,066,000 | -40,000 | 2.13% | 27,410,160 |
| 2020-02-10 | 2020-02-06 | 0.750 | 36,106,000 | -80,000 | 2.13% | 27,079,500 |
| 2020-02-07 | 2020-02-05 | 0.720 | 36,186,000 | +30,000 | 2.13% | 26,053,920 |
| 2020-02-06 | 2020-02-04 | 0.720 | 36,156,000 | +83,000 | 2.13% | 26,032,320 |
| 2020-02-05 | 2020-02-03 | 0.750 | 36,073,000 | +7,000 | 2.13% | 27,054,750 |
| 2020-02-04 | 2020-01-31 | 0.750 | 36,066,000 | +155,000 | 2.13% | 27,049,500 |
| 2020-02-03 | 2020-01-30 | 0.730 | 35,911,000 | +24,000 | 2.12% | 26,215,030 |
| 2020-01-31 | 2020-01-29 | 0.770 | 35,887,000 | +20,000 | 2.12% | 27,632,990 |
| 2020-01-30 | 2020-01-24 | 0.800 | 35,867,000 | +190,000 | 2.11% | 28,693,600 |
| 2020-01-29 | 2020-01-22 | 0.810 | 35,677,000 | +39,000 | 2.10% | 28,898,370 |
| 2020-01-22 | 2020-01-20 | 0.850 | 35,638,000 | -14,000 | 2.10% | 30,292,300 |
| 2020-01-21 | 2020-01-17 | 0.860 | 35,652,000 | -6,000 | 2.10% | 30,660,720 |
| 2020-01-20 | 2020-01-16 | 0.870 | 35,658,000 | -57,000 | 2.10% | 31,022,460 |
| 2020-01-15 | 2020-01-13 | 0.880 | 35,715,000 | -59,000 | 2.11% | 31,429,200 |
| 2020-01-14 | 2020-01-10 | 0.860 | 35,774,000 | +18,000 | 2.11% | 30,765,640 |
| 2020-01-13 | 2020-01-09 | 0.870 | 35,756,000 | -16,000 | 2.11% | 31,107,720 |
| 2020-01-10 | 2020-01-08 | 0.880 | 35,772,000 | +8,000 | 2.11% | 31,479,360 |
| 2020-01-09 | 2020-01-07 | 0.850 | 35,764,000 | +316,000 | 2.11% | 30,399,400 |
| 2020-01-08 | 2020-01-06 | 0.890 | 35,448,000 | +563,000 | 2.09% | 31,548,720 |
| 2020-01-07 | 2020-01-03 | 0.880 | 34,885,000 | -412,000 | 2.06% | 30,698,800 |
| 2020-01-06 | 2020-01-02 | 0.890 | 35,297,000 | -47,000 | 2.08% | 31,414,330 |
| 2020-01-03 | 2019-12-31 | 0.870 | 35,344,000 | -72,000 | 2.08% | 30,749,280 |
| 2020-01-02 | 2019-12-27 | 0.870 | 35,416,000 | +201,000 | 2.09% | 30,811,920 |
| 2019-12-23 | 2019-12-19 | 0.820 | 35,215,000 | -13,000 | 2.08% | 28,876,300 |
| 2019-12-18 | 2019-12-16 | 0.820 | 35,228,000 | +83,000 | 2.08% | 28,886,960 |
| 2019-12-17 | 2019-12-13 | 0.800 | 35,145,000 | +149,000 | 2.07% | 28,116,000 |
| 2019-12-12 | 2019-12-10 | 0.840 | 34,996,000 | +38,000 | 2.06% | 29,396,640 |
| 2019-12-11 | 2019-12-09 | 0.830 | 34,958,000 | +18,000 | 2.06% | 29,015,140 |
| 2019-12-05 | 2019-12-03 | 0.880 | 34,940,000 | +20,000 | 2.06% | 30,747,200 |
| 2019-12-04 | 2019-12-02 | 0.870 | 34,920,000 | +9,000 | 2.06% | 30,380,400 |
| 2019-12-03 | 2019-11-29 | 0.870 | 34,911,000 | -18,000 | 2.06% | 30,372,570 |
| 2019-12-02 | 2019-11-28 | 0.900 | 34,929,000 | -133,000 | 2.06% | 31,436,100 |
| 2019-11-29 | 2019-11-27 | 0.910 | 35,062,000 | -428,000 | 2.07% | 31,906,420 |
| 2019-11-28 | 2019-11-26 | 0.880 | 35,490,000 | -2,000 | 2.09% | 31,231,200 |
| 2019-11-27 | 2019-11-25 | 0.870 | 35,492,000 | -30,000 | 2.09% | 30,878,040 |
| 2019-11-26 | 2019-11-22 | 0.910 | 35,522,000 | -101,000 | 2.09% | 32,325,020 |
| 2019-11-25 | 2019-11-21 | 0.820 | 35,623,000 | -20,000 | 2.10% | 29,210,860 |
| 2019-11-22 | 2019-11-20 | 0.810 | 35,643,000 | -107,000 | 2.10% | 28,870,830 |
| 2019-11-21 | 2019-11-19 | 0.840 | 35,750,000 | -976,000 | 2.11% | 30,030,000 |
| 2019-11-20 | 2019-11-18 | 0.790 | 36,726,000 | +140,000 | 2.16% | 29,013,540 |
| 2019-11-19 | 2019-11-15 | 0.830 | 36,586,000 | -445,000 | 2.16% | 30,366,380 |
| 2019-11-18 | 2019-11-14 | 0.800 | 37,031,000 | -100,000 | 2.18% | 29,624,800 |
| 2019-11-15 | 2019-11-13 | 0.770 | 37,131,000 | -20,000 | 2.19% | 28,590,870 |
| 2019-11-14 | 2019-11-12 | 0.750 | 37,151,000 | +171,000 | 2.19% | 27,863,250 |
| 2019-11-13 | 2019-11-11 | 0.750 | 36,980,000 | +64,000 | 2.18% | 27,735,000 |
| 2019-11-12 | 2019-11-08 | 0.770 | 36,916,000 | +160,000 | 2.18% | 28,425,320 |
| 2019-11-07 | 2019-11-05 | 0.790 | 36,756,000 | +95,000 | 2.17% | 29,037,240 |
| 2019-11-06 | 2019-11-04 | 0.780 | 36,661,000 | +130,000 | 2.16% | 28,595,580 |
| 2019-11-05 | 2019-11-01 | 0.780 | 36,531,000 | +722,000 | 2.15% | 28,494,180 |
| 2019-11-01 | 2019-10-30 | 0.820 | 35,809,000 | +280,000 | 2.11% | 29,363,380 |
| 2019-10-31 | 2019-10-29 | 0.840 | 35,529,000 | -5,000 | 2.09% | 29,844,360 |
| 2019-10-29 | 2019-10-25 | 0.860 | 35,534,000 | -352,000 | 2.09% | 30,559,240 |
| 2019-10-28 | 2019-10-24 | 0.870 | 35,886,000 | -228,000 | 2.12% | 31,220,820 |
| 2019-10-25 | 2019-10-23 | 0.820 | 36,114,000 | -3,000 | 2.13% | 29,613,480 |
| 2019-10-22 | 2019-10-18 | 0.820 | 36,117,000 | -32,000 | 2.13% | 29,615,940 |
| 2019-10-18 | 2019-10-16 | 0.800 | 36,149,000 | +83,000 | 2.13% | 28,919,200 |
| 2019-10-16 | 2019-10-14 | 0.800 | 36,066,000 | +25,000 | 2.13% | 28,852,800 |
| 2019-10-15 | 2019-10-11 | 0.820 | 36,041,000 | +202,000 | 2.12% | 29,553,620 |
| 2019-10-14 | 2019-10-10 | 0.800 | 35,839,000 | +10,000 | 2.11% | 28,671,200 |
| 2019-10-11 | 2019-10-09 | 0.810 | 35,829,000 | -241,000 | 2.11% | 29,021,490 |
| 2019-10-10 | 2019-10-08 | 0.800 | 36,070,000 | +4,000 | 2.13% | 28,856,000 |
| 2019-10-09 | 2019-10-04 | 0.810 | 36,066,000 | +17,000 | 2.13% | 29,213,460 |
| 2019-10-03 | 2019-09-30 | 0.850 | 36,049,000 | -259,000 | 2.12% | 30,641,650 |
| 2019-10-02 | 2019-09-27 | 0.860 | 36,308,000 | -40,000 | 2.14% | 31,224,880 |
| 2019-09-30 | 2019-09-26 | 0.800 | 36,348,000 | +216,000 | 2.14% | 29,078,400 |
| 2019-09-27 | 2019-09-25 | 0.860 | 36,132,000 | -10,000 | 2.13% | 31,073,520 |
| 2019-09-26 | 2019-09-24 | 0.860 | 36,142,000 | -30,000 | 2.13% | 31,082,120 |
| 2019-09-24 | 2019-09-20 | 0.870 | 36,172,000 | -13,000 | 2.13% | 31,469,640 |
| 2019-09-23 | 2019-09-19 | 0.890 | 36,185,000 | -70,000 | 2.13% | 32,204,650 |
| 2019-09-19 | 2019-09-17 | 0.880 | 36,255,000 | +80,000 | 2.14% | 31,904,400 |
| 2019-09-18 | 2019-09-16 | 0.880 | 36,175,000 | -59,000 | 2.13% | 31,834,000 |
| 2019-09-17 | 2019-09-13 | 0.870 | 36,234,000 | -37,000 | 2.14% | 31,523,580 |
| 2019-09-16 | 2019-09-12 | 0.910 | 36,271,000 | -20,000 | 2.14% | 33,006,610 |
| 2019-09-13 | 2019-09-11 | 0.920 | 36,291,000 | +4,000 | 2.14% | 33,387,720 |
| 2019-09-12 | 2019-09-10 | 0.920 | 36,287,000 | -181,000 | 2.14% | 33,384,040 |
| 2019-09-10 | 2019-09-06 | 0.930 | 36,468,000 | -238,000 | 2.15% | 33,915,240 |
| 2019-09-09 | 2019-09-05 | 0.900 | 36,706,000 | -1,141,000 | 2.16% | 33,035,400 |
| 2019-09-06 | 2019-09-04 | 0.880 | 37,847,000 | -197,000 | 2.23% | 33,305,360 |
| 2019-09-05 | 2019-09-03 | 0.880 | 38,044,000 | -68,000 | 2.24% | 33,478,720 |
| 2019-09-04 | 2019-09-02 | 0.870 | 38,112,000 | -146,000 | 2.25% | 33,157,440 |
| 2019-09-03 | 2019-08-30 | 0.880 | 38,258,000 | -507,000 | 2.26% | 33,667,040 |
| 2019-09-02 | 2019-08-29 | 0.820 | 38,765,000 | -95,000 | 2.29% | 31,787,300 |
| 2019-08-30 | 2019-08-28 | 0.850 | 38,860,000 | -45,000 | 2.29% | 33,031,000 |
| 2019-08-29 | 2019-08-27 | 0.870 | 38,905,000 | -268,000 | 2.29% | 33,847,350 |
| 2019-08-28 | 2019-08-26 | 0.870 | 39,173,000 | +70,000 | 2.31% | 34,080,510 |
| 2019-08-27 | 2019-08-23 | 0.940 | 39,103,000 | +1,401,000 | 2.31% | 36,756,820 |
| 2019-08-26 | 2019-08-22 | 0.900 | 37,702,000 | -136,000 | 2.22% | 33,931,800 |
| 2019-08-23 | 2019-08-21 | 0.850 | 37,838,000 | -230,000 | 2.23% | 32,162,300 |
| 2019-08-22 | 2019-08-20 | 0.850 | 38,068,000 | -702,000 | 2.24% | 32,357,800 |
| 2019-08-21 | 2019-08-19 | 0.800 | 38,770,000 | -130,000 | 2.29% | 31,016,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 38,900,000 | +13,000 | 2.29% | 30,731,000 |
| 2019-08-19 | 2019-08-15 | 0.770 | 38,887,000 | -966,000 | 2.29% | 29,942,990 |
| 2019-08-16 | 2019-08-14 | 0.800 | 39,853,000 | -13,000 | 2.35% | 31,882,400 |
| 2019-08-15 | 2019-08-13 | 0.750 | 39,866,000 | +55,000 | 2.35% | 29,899,500 |
| 2019-08-14 | 2019-08-12 | 0.770 | 39,811,000 | +877,000 | 2.35% | 30,654,470 |
| 2019-08-13 | 2019-08-09 | 0.700 | 38,934,000 | -17,000 | 2.30% | 27,253,800 |
| 2019-08-12 | 2019-08-08 | 0.700 | 38,951,000 | -5,000 | 2.30% | 27,265,700 |
| 2019-08-09 | 2019-08-07 | 0.710 | 38,956,000 | +30,000 | 2.30% | 27,658,760 |
| 2019-08-08 | 2019-08-06 | 0.690 | 38,926,000 | +72,000 | 2.29% | 26,858,940 |
| 2019-08-07 | 2019-08-05 | 0.720 | 38,854,000 | -60,000 | 2.29% | 27,974,880 |
| 2019-08-06 | 2019-08-02 | 0.720 | 38,914,000 | +25,000 | 2.29% | 28,018,080 |
| 2019-08-05 | 2019-08-01 | 0.750 | 38,889,000 | -7,000 | 2.29% | 29,166,750 |
| 2019-08-02 | 2019-07-31 | 0.740 | 38,896,000 | +16,000 | 2.29% | 28,783,040 |
| 2019-08-01 | 2019-07-30 | 0.740 | 38,880,000 | +19,000 | 2.29% | 28,771,200 |
| 2019-07-31 | 2019-07-29 | 0.760 | 38,861,000 | +36,000 | 2.29% | 29,534,360 |
| 2019-07-30 | 2019-07-26 | 0.780 | 38,825,000 | +44,000 | 2.29% | 30,283,500 |
| 2019-07-29 | 2019-07-25 | 0.800 | 38,781,000 | +110,000 | 2.29% | 31,024,800 |
| 2019-07-26 | 2019-07-24 | 0.800 | 38,671,000 | +130,000 | 2.28% | 30,936,800 |
| 2019-07-25 | 2019-07-23 | 0.790 | 38,541,000 | +30,000 | 2.27% | 30,447,390 |
| 2019-07-24 | 2019-07-22 | 0.790 | 38,511,000 | +95,000 | 2.27% | 30,423,690 |
| 2019-07-23 | 2019-07-19 | 0.800 | 38,416,000 | +73,000 | 2.26% | 30,732,800 |
| 2019-07-22 | 2019-07-18 | 0.790 | 38,343,000 | +30,000 | 2.26% | 30,290,970 |
| 2019-07-19 | 2019-07-17 | 0.790 | 38,313,000 | +40,000 | 2.26% | 30,267,270 |
| 2019-07-18 | 2019-07-16 | 0.780 | 38,273,000 | +53,000 | 2.26% | 29,852,940 |
| 2019-07-17 | 2019-07-15 | 0.780 | 38,220,000 | -137,000 | 2.25% | 29,811,600 |
| 2019-07-16 | 2019-07-12 | 0.770 | 38,357,000 | +130,000 | 2.26% | 29,534,890 |
| 2019-07-15 | 2019-07-11 | 0.790 | 38,227,000 | +330,000 | 2.25% | 30,199,330 |
| 2019-07-12 | 2019-07-10 | 0.770 | 37,897,000 | +52,000 | 2.23% | 29,180,690 |
| 2019-07-11 | 2019-07-09 | 0.770 | 37,845,000 | +356,000 | 2.23% | 29,140,650 |
| 2019-07-10 | 2019-07-08 | 0.780 | 37,489,000 | +30,000 | 2.21% | 29,241,420 |
| 2019-07-09 | 2019-07-05 | 0.780 | 37,459,000 | +493,000 | 2.21% | 29,218,020 |
| 2019-07-08 | 2019-07-04 | 0.800 | 36,966,000 | +84,000 | 2.18% | 29,572,800 |
| 2019-07-05 | 2019-07-03 | 0.830 | 36,882,000 | +200,000 | 2.17% | 30,612,060 |
| 2019-07-04 | 2019-07-02 | 0.840 | 36,682,000 | -46,000 | 2.16% | 30,812,880 |
| 2019-07-02 | 2019-06-27 | 0.840 | 36,728,000 | +30,000 | 2.17% | 30,851,520 |
| 2019-06-28 | 2019-06-26 | 0.860 | 36,698,000 | +35,000 | 2.16% | 31,564,649 |
| 2019-06-27 | 2019-06-25 | 0.870 | 36,663,000 | +406,624 | 2.16% | 31,905,539 |
| 2019-06-24 | 2019-06-20 | 0.870 | 36,256,376 | -23,718 | 2.16% | 31,551,680 |
| 2019-06-20 | 2019-06-18 | 0.820 | 36,280,094 | -55,341 | 2.16% | 29,736,720 |
| 2019-06-18 | 2019-06-14 | 0.820 | 36,335,435 | +316,235 | 2.17% | 29,782,080 |
| 2019-06-17 | 2019-06-13 | 0.820 | 36,019,200 | +50,400 | 2.15% | 29,522,880 |
| 2019-06-14 | 2019-06-12 | 0.820 | 35,968,800 | +5,929 | 2.15% | 29,481,570 |
| 2019-06-13 | 2019-06-11 | 0.840 | 35,962,871 | +23,718 | 2.15% | 30,204,530 |
| 2019-06-12 | 2019-06-10 | 0.799 | 35,939,153 | +129,459 | 2.14% | 28,729,930 |
| 2019-06-11 | 2019-06-06 | 0.789 | 35,809,694 | +29,647 | 2.14% | 28,264,080 |
| 2019-06-10 | 2019-06-05 | 0.799 | 35,780,047 | +68,188 | 2.13% | 28,602,740 |
| 2019-06-06 | 2019-06-04 | 0.810 | 35,711,859 | -13,835 | 2.13% | 28,909,600 |
| 2019-06-05 | 2019-06-03 | 0.820 | 35,725,694 | +59,294 | 2.13% | 29,282,310 |
| 2019-06-04 | 2019-05-31 | 0.850 | 35,666,400 | +29,647 | 2.13% | 30,316,440 |
| 2019-06-03 | 2019-05-30 | 0.860 | 35,636,753 | -98,823 | 2.13% | 30,651,850 |
| 2019-05-31 | 2019-05-29 | 0.860 | 35,735,576 | -49,412 | 2.13% | 30,736,850 |
| 2019-05-27 | 2019-05-23 | 0.911 | 35,784,988 | -163,059 | 2.13% | 32,589,900 |
| 2019-05-22 | 2019-05-20 | 0.890 | 35,948,047 | -31,624 | 2.14% | 32,010,880 |
| 2019-05-21 | 2019-05-17 | 0.880 | 35,979,671 | -209,505 | 2.15% | 31,674,960 |
| 2019-05-20 | 2019-05-16 | 0.901 | 36,189,176 | -116,612 | 2.16% | 32,591,800 |
| 2019-05-17 | 2019-05-15 | 0.901 | 36,305,788 | -229,271 | 2.17% | 32,696,820 |
| 2019-05-16 | 2019-05-14 | 0.850 | 36,535,059 | -98,823 | 2.18% | 31,054,800 |
| 2019-05-15 | 2019-05-10 | 0.880 | 36,633,882 | -39,530 | 2.19% | 32,250,900 |
| 2019-05-14 | 2019-05-09 | 0.860 | 36,673,412 | -82,023 | 2.19% | 31,543,500 |
| 2019-05-10 | 2019-05-08 | 0.870 | 36,755,435 | +39,529 | 2.19% | 31,985,980 |
| 2019-05-09 | 2019-05-07 | 0.911 | 36,715,906 | -37,553 | 2.19% | 33,437,700 |
| 2019-05-08 | 2019-05-06 | 0.921 | 36,753,459 | -106,729 | 2.19% | 33,843,810 |
| 2019-05-03 | 2019-04-30 | 0.961 | 36,860,188 | -49,412 | 2.20% | 35,434,050 |
| 2019-05-02 | 2019-04-29 | 0.951 | 36,909,600 | -1,976 | 2.20% | 35,108,060 |
| 2019-04-30 | 2019-04-26 | 0.921 | 36,911,576 | -1,836,142 | 2.20% | 33,989,410 |
| 2019-04-29 | 2019-04-25 | 0.982 | 38,747,718 | -3,953 | 2.31% | 38,032,730 |
| 2019-04-26 | 2019-04-24 | 1.012 | 38,751,671 | +9,883 | 2.31% | 39,213,000 |
| 2019-04-25 | 2019-04-23 | 1.002 | 38,741,788 | +68,188 | 2.31% | 38,810,970 |
| 2019-04-24 | 2019-04-18 | 0.992 | 38,673,600 | +36,565 | 2.31% | 38,351,320 |
| 2019-04-23 | 2019-04-17 | 1.012 | 38,637,035 | +19,764 | 2.30% | 39,097,000 |
| 2019-04-18 | 2019-04-16 | 1.012 | 38,617,271 | -1,052,470 | 2.30% | 39,077,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 39,669,741 | +988,235 | 2.37% | 42,149,100 |
| 2019-04-16 | 2019-04-12 | 1.052 | 38,681,506 | +56,330 | 2.31% | 40,707,680 |
| 2019-04-15 | 2019-04-11 | 1.062 | 38,625,176 | +68,188 | 2.30% | 41,039,249 |
| 2019-04-12 | 2019-04-10 | 1.073 | 38,556,988 | -254,965 | 2.30% | 41,356,960 |
| 2019-04-11 | 2019-04-09 | 1.103 | 38,811,953 | -1,112,753 | 2.32% | 42,808,660 |
| 2019-04-10 | 2019-04-08 | 1.062 | 39,924,706 | -884,470 | 2.38% | 42,420,000 |
| 2019-04-09 | 2019-04-04 | 1.073 | 40,809,176 | -245,083 | 2.43% | 43,772,699 |
| 2019-04-08 | 2019-04-03 | 1.123 | 41,054,259 | -412,094 | 2.45% | 46,112,730 |
| 2019-04-04 | 2019-04-02 | 1.113 | 41,466,353 | -2,604,988 | 2.47% | 46,156,000 |
| 2019-04-03 | 2019-04-01 | 1.103 | 44,071,341 | -1,564,377 | 2.63% | 48,609,640 |
| 2019-04-02 | 2019-03-29 | 1.073 | 45,635,718 | -117,600 | 2.72% | 48,949,740 |
| 2019-04-01 | 2019-03-28 | 1.083 | 45,753,318 | -1,107,811 | 2.73% | 49,538,860 |
| 2019-03-29 | 2019-03-27 | 1.052 | 46,861,129 | -229,271 | 2.80% | 49,315,760 |
| 2019-03-28 | 2019-03-26 | 0.982 | 47,090,400 | -362,682 | 2.81% | 46,221,470 |
| 2019-03-27 | 2019-03-25 | 0.921 | 47,453,082 | -9,883 | 2.83% | 43,696,380 |
| 2019-03-25 | 2019-03-21 | 0.921 | 47,462,965 | -29,647 | 2.83% | 43,705,480 |
| 2019-03-21 | 2019-03-19 | 0.931 | 47,492,612 | -15,812 | 2.83% | 44,213,360 |
| 2019-03-20 | 2019-03-18 | 0.931 | 47,508,424 | -69,176 | 2.83% | 44,228,080 |
| 2019-03-19 | 2019-03-15 | 0.931 | 47,577,600 | -170,965 | 2.84% | 44,292,480 |
| 2019-03-18 | 2019-03-14 | 0.961 | 47,748,565 | -882,494 | 2.85% | 45,901,150 |
| 2019-03-15 | 2019-03-13 | 0.931 | 48,631,059 | -20,753 | 2.90% | 45,273,200 |
| 2019-03-14 | 2019-03-12 | 0.911 | 48,651,812 | -307,341 | 2.90% | 44,307,900 |
| 2019-03-13 | 2019-03-11 | 0.921 | 48,959,153 | -59,294 | 2.92% | 45,083,220 |
| 2019-03-12 | 2019-03-08 | 0.890 | 49,018,447 | -69,177 | 2.92% | 43,649,760 |
| 2019-03-11 | 2019-03-07 | 0.901 | 49,087,624 | -49,411 | 2.93% | 44,208,080 |
| 2019-03-08 | 2019-03-06 | 0.901 | 49,137,035 | +118,588 | 2.93% | 44,252,580 |
| 2019-03-07 | 2019-03-05 | 0.931 | 49,018,447 | -20,753 | 2.92% | 45,633,840 |
| 2019-03-06 | 2019-03-04 | 0.911 | 49,039,200 | -138,353 | 2.93% | 44,660,700 |
| 2019-03-05 | 2019-03-01 | 0.911 | 49,177,553 | -29,647 | 2.93% | 44,786,700 |
| 2019-03-04 | 2019-02-28 | 0.911 | 49,207,200 | +14,824 | 2.94% | 44,813,700 |
| 2019-03-01 | 2019-02-27 | 0.911 | 49,192,376 | +69,176 | 2.93% | 44,800,200 |
| 2019-02-28 | 2019-02-26 | 0.921 | 49,123,200 | -297,459 | 2.93% | 45,234,280 |
| 2019-02-27 | 2019-02-25 | 0.951 | 49,420,659 | +535,624 | 2.95% | 47,008,460 |
| 2019-02-26 | 2019-02-22 | 0.941 | 48,885,035 | +2,644,517 | 2.92% | 46,004,310 |
| 2019-02-25 | 2019-02-21 | 0.911 | 46,240,518 | -170,964 | 2.76% | 42,111,900 |
| 2019-02-22 | 2019-02-20 | 0.890 | 46,411,482 | +121,553 | 2.77% | 41,328,320 |
| 2019-02-21 | 2019-02-19 | 0.911 | 46,289,929 | +2,492,329 | 2.76% | 42,156,900 |
| 2019-02-20 | 2019-02-18 | 0.890 | 43,797,600 | +114,635 | 2.61% | 39,000,720 |
| 2019-02-19 | 2019-02-15 | 0.779 | 43,682,965 | -39,529 | 2.61% | 34,036,310 |
| 2019-02-18 | 2019-02-14 | 0.769 | 43,722,494 | +243,106 | 2.61% | 33,624,680 |
| 2019-02-15 | 2019-02-13 | 0.810 | 43,479,388 | +14,823 | 2.59% | 35,197,600 |
| 2019-02-14 | 2019-02-12 | 0.779 | 43,464,565 | -88,941 | 2.59% | 33,866,140 |
| 2019-02-13 | 2019-02-11 | 0.789 | 43,553,506 | +120,565 | 2.60% | 34,376,160 |
| 2019-02-12 | 2019-02-08 | 0.789 | 43,432,941 | +51,388 | 2.59% | 34,281,000 |
| 2019-02-11 | 2019-02-04 | 0.820 | 43,381,553 | +19,765 | 2.59% | 35,557,380 |
| 2019-02-08 | 2019-01-31 | 0.820 | 43,361,788 | +98,823 | 2.59% | 35,541,180 |
| 2019-02-01 | 2019-01-30 | 0.799 | 43,262,965 | -34,588 | 2.58% | 34,584,620 |
| 2019-01-31 | 2019-01-29 | 0.820 | 43,297,553 | -29,647 | 2.58% | 35,488,530 |
| 2019-01-30 | 2019-01-28 | 0.820 | 43,327,200 | +9,882 | 2.58% | 35,512,830 |
| 2019-01-29 | 2019-01-25 | 0.830 | 43,317,318 | -19,764 | 2.58% | 35,943,060 |
| 2019-01-28 | 2019-01-24 | 0.820 | 43,337,082 | -9,883 | 2.59% | 35,520,930 |
| 2019-01-25 | 2019-01-23 | 0.799 | 43,346,965 | -167,011 | 2.59% | 34,651,770 |
| 2019-01-24 | 2019-01-22 | 0.840 | 43,513,976 | -9,883 | 2.60% | 36,546,560 |
| 2019-01-23 | 2019-01-21 | 0.860 | 43,523,859 | -141,317 | 2.60% | 37,435,700 |
| 2019-01-22 | 2019-01-18 | 0.850 | 43,665,176 | +82,023 | 2.60% | 37,115,400 |
| 2019-01-21 | 2019-01-17 | 0.850 | 43,583,153 | -5,929 | 2.60% | 37,045,680 |
| 2019-01-18 | 2019-01-16 | 0.830 | 43,589,082 | +97,835 | 2.60% | 36,168,560 |
| 2019-01-14 | 2019-01-10 | 0.759 | 43,491,247 | +213,459 | 2.59% | 33,006,750 |
| 2019-01-11 | 2019-01-09 | 0.759 | 43,277,788 | -59,294 | 2.58% | 32,844,750 |
| 2019-01-10 | 2019-01-08 | 0.729 | 43,337,082 | -4,942 | 2.59% | 31,574,160 |
| 2019-01-08 | 2019-01-04 | 0.749 | 43,342,024 | +69,177 | 2.59% | 32,454,920 |
| 2019-01-07 | 2019-01-03 | 0.708 | 43,272,847 | +197,647 | 2.58% | 30,651,600 |
| 2019-01-04 | 2019-01-02 | 0.718 | 43,075,200 | +72,141 | 2.57% | 30,947,480 |
| 2019-01-03 | 2018-12-31 | 0.729 | 43,003,059 | +412,094 | 2.57% | 31,330,800 |
| 2018-12-28 | 2018-12-24 | 0.759 | 42,590,965 | -14,823 | 2.54% | 32,323,500 |
| 2018-12-27 | 2018-12-20 | 0.749 | 42,605,788 | -25,694 | 2.54% | 31,903,620 |
| 2018-12-21 | 2018-12-19 | 0.729 | 42,631,482 | +292,517 | 2.54% | 31,060,080 |
| 2018-12-20 | 2018-12-18 | 0.789 | 42,338,965 | -39,529 | 2.53% | 33,417,540 |
| 2018-12-18 | 2018-12-14 | 0.810 | 42,378,494 | +49,412 | 2.53% | 34,306,400 |
| 2018-12-17 | 2018-12-13 | 0.789 | 42,329,082 | -23,718 | 2.52% | 33,409,740 |
| 2018-12-13 | 2018-12-11 | 0.789 | 42,352,800 | +165,035 | 2.53% | 33,428,460 |
| 2018-12-12 | 2018-12-10 | 0.810 | 42,187,765 | -19,764 | 2.52% | 34,152,000 |
| 2018-12-11 | 2018-12-07 | 0.810 | 42,207,529 | +537,600 | 2.52% | 34,168,000 |
| 2018-12-10 | 2018-12-06 | 0.810 | 41,669,929 | +14,823 | 2.49% | 33,732,800 |
| 2018-12-07 | 2018-12-05 | 0.850 | 41,655,106 | -14,823 | 2.48% | 35,406,840 |
| 2018-12-06 | 2018-12-04 | 0.850 | 41,669,929 | -140,330 | 2.49% | 35,419,440 |
| 2018-12-05 | 2018-12-03 | 0.840 | 41,810,259 | +154,165 | 2.49% | 35,115,640 |
| 2018-12-04 | 2018-11-30 | 0.830 | 41,656,094 | -144,282 | 2.48% | 34,564,640 |
| 2018-12-03 | 2018-11-29 | 0.820 | 41,800,376 | +22,729 | 2.49% | 34,261,380 |
| 2018-11-30 | 2018-11-28 | 0.830 | 41,777,647 | +203,576 | 2.49% | 34,665,500 |
| 2018-11-28 | 2018-11-26 | 0.830 | 41,574,071 | -14,823 | 2.48% | 34,496,580 |
| 2018-11-26 | 2018-11-22 | 0.850 | 41,588,894 | +59,294 | 2.48% | 35,350,560 |
| 2018-11-23 | 2018-11-21 | 0.840 | 41,529,600 | -125,506 | 2.48% | 34,879,920 |
| 2018-11-22 | 2018-11-20 | 0.850 | 41,655,106 | +79,059 | 2.48% | 35,406,840 |
| 2018-11-21 | 2018-11-19 | 0.870 | 41,576,047 | +9,882 | 2.48% | 36,181,060 |
| 2018-11-20 | 2018-11-16 | 0.870 | 41,566,165 | +412,094 | 2.48% | 36,172,460 |
| 2018-11-19 | 2018-11-15 | 0.880 | 41,154,071 | +92,895 | 2.45% | 36,230,280 |
| 2018-11-16 | 2018-11-14 | 0.880 | 41,061,176 | -29,648 | 2.45% | 36,148,500 |
| 2018-11-14 | 2018-11-12 | 0.880 | 41,090,824 | +75,106 | 2.45% | 36,174,600 |
| 2018-11-13 | 2018-11-09 | 0.890 | 41,015,718 | +243,106 | 2.45% | 36,523,520 |
| 2018-11-12 | 2018-11-08 | 0.931 | 40,772,612 | +317,224 | 2.43% | 37,957,360 |
| 2018-11-09 | 2018-11-07 | 0.941 | 40,455,388 | -74,118 | 2.41% | 38,071,410 |
| 2018-11-08 | 2018-11-06 | 0.921 | 40,529,506 | +519,812 | 2.42% | 37,320,920 |
| 2018-11-07 | 2018-11-05 | 0.921 | 40,009,694 | +250,023 | 2.39% | 36,842,260 |
| 2018-11-06 | 2018-11-02 | 0.961 | 39,759,671 | -186,776 | 2.37% | 38,221,350 |
| 2018-11-05 | 2018-11-01 | 0.951 | 39,946,447 | -83,012 | 2.38% | 37,996,680 |
| 2018-11-02 | 2018-10-31 | 0.951 | 40,029,459 | -122,541 | 2.39% | 38,075,640 |
| 2018-11-01 | 2018-10-30 | 0.951 | 40,152,000 | -29,647 | 2.40% | 38,192,200 |
| 2018-10-31 | 2018-10-29 | 0.961 | 40,181,647 | -29,647 | 2.40% | 38,627,000 |
| 2018-10-30 | 2018-10-26 | 0.961 | 40,211,294 | -32,612 | 2.40% | 38,655,500 |
| 2018-10-29 | 2018-10-25 | 0.961 | 40,243,906 | -174,918 | 2.40% | 38,686,850 |
| 2018-10-26 | 2018-10-24 | 0.971 | 40,418,824 | -197,647 | 2.41% | 39,264,000 |
| 2018-10-25 | 2018-10-23 | 0.982 | 40,616,471 | +39,530 | 2.42% | 39,867,000 |
| 2018-10-24 | 2018-10-22 | 1.012 | 40,576,941 | +137,365 | 2.42% | 41,060,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 40,439,576 | +148,235 | 2.41% | 40,511,790 |
| 2018-10-22 | 2018-10-18 | 0.992 | 40,291,341 | +136,376 | 2.40% | 39,955,580 |
| 2018-10-19 | 2018-10-16 | 1.002 | 40,154,965 | -17,788 | 2.40% | 40,226,670 |
| 2018-10-18 | 2018-10-15 | 0.992 | 40,172,753 | +29,647 | 2.40% | 39,837,980 |
| 2018-10-16 | 2018-10-12 | 0.971 | 40,143,106 | -16,800 | 2.39% | 38,996,160 |
| 2018-10-15 | 2018-10-11 | 0.901 | 40,159,906 | +115,624 | 2.40% | 36,167,820 |
| 2018-10-12 | 2018-10-10 | 1.052 | 40,044,282 | -371,577 | 2.39% | 42,141,840 |
| 2018-10-11 | 2018-10-09 | 1.022 | 40,415,859 | +120,565 | 2.41% | 41,305,970 |
| 2018-10-10 | 2018-10-08 | 1.002 | 40,295,294 | +334,023 | 2.40% | 40,367,250 |
| 2018-10-09 | 2018-10-05 | 1.062 | 39,961,271 | +718,447 | 2.38% | 42,458,850 |
| 2018-10-08 | 2018-10-04 | 1.083 | 39,242,824 | -192,705 | 2.34% | 42,489,701 |
| 2018-10-05 | 2018-10-03 | 1.093 | 39,435,529 | +9,882 | 2.35% | 43,097,400 |
| 2018-10-04 | 2018-10-02 | 1.123 | 39,425,647 | -269,788 | 2.35% | 44,283,450 |
| 2018-10-03 | 2018-09-28 | 1.103 | 39,695,435 | -71,153 | 2.37% | 43,783,120 |
| 2018-10-02 | 2018-09-27 | 1.143 | 39,766,588 | -1,022,824 | 2.37% | 45,471,200 |
| 2018-09-28 | 2018-09-26 | 1.123 | 40,789,412 | -277,694 | 2.43% | 45,815,250 |
| 2018-09-27 | 2018-09-24 | 1.032 | 41,067,106 | +41,506 | 2.45% | 42,387,120 |
| 2018-09-26 | 2018-09-21 | 1.062 | 41,025,600 | -641,365 | 2.45% | 43,589,700 |
| 2018-09-24 | 2018-09-20 | 1.042 | 41,666,965 | -562,306 | 2.49% | 43,427,890 |
| 2018-09-21 | 2018-09-19 | 0.961 | 42,229,271 | -644,329 | 2.52% | 40,595,400 |
| 2018-09-20 | 2018-09-18 | 0.890 | 42,873,600 | +155,153 | 2.56% | 38,177,920 |
| 2018-09-19 | 2018-09-17 | 0.890 | 42,718,447 | -237,177 | 2.55% | 38,039,760 |
| 2018-09-18 | 2018-09-14 | 0.870 | 42,955,624 | -3,952 | 2.56% | 37,381,620 |
| 2018-09-17 | 2018-09-13 | 0.870 | 42,959,576 | -319,200 | 2.56% | 37,385,060 |
| 2018-09-14 | 2018-09-12 | 0.820 | 43,278,776 | +331,058 | 2.58% | 35,473,140 |
| 2018-09-13 | 2018-09-11 | 0.810 | 42,947,718 | +309,318 | 2.56% | 34,767,200 |
| 2018-09-12 | 2018-09-10 | 0.850 | 42,638,400 | -686,824 | 2.54% | 36,242,640 |
| 2018-09-11 | 2018-09-07 | 0.860 | 43,325,224 | +88,942 | 2.58% | 37,264,850 |
| 2018-09-10 | 2018-09-06 | 0.870 | 43,236,282 | +37,553 | 2.58% | 37,625,860 |
| 2018-09-07 | 2018-09-05 | 0.880 | 43,198,729 | -18,777 | 2.58% | 38,030,310 |
| 2018-09-06 | 2018-09-04 | 0.911 | 43,217,506 | -39,529 | 2.58% | 39,358,800 |
| 2018-09-05 | 2018-09-03 | 0.901 | 43,257,035 | +117,600 | 2.58% | 38,957,080 |
| 2018-09-04 | 2018-08-31 | 0.921 | 43,139,435 | -177,883 | 2.57% | 39,724,230 |
| 2018-09-03 | 2018-08-30 | 0.921 | 43,317,318 | +55,342 | 2.58% | 39,888,030 |
| 2018-08-31 | 2018-08-29 | 0.921 | 43,261,976 | +168,000 | 2.58% | 39,837,070 |
| 2018-08-30 | 2018-08-28 | 0.911 | 43,093,976 | -121,553 | 2.57% | 39,246,300 |
| 2018-08-29 | 2018-08-27 | 0.921 | 43,215,529 | -190,730 | 2.58% | 39,794,300 |
| 2018-08-28 | 2018-08-24 | 0.911 | 43,406,259 | +293,506 | 2.59% | 39,530,700 |
| 2018-08-27 | 2018-08-23 | 0.901 | 43,112,753 | +733,271 | 2.57% | 38,827,140 |
| 2018-08-24 | 2018-08-22 | 0.911 | 42,379,482 | +212,470 | 2.53% | 38,595,600 |
| 2018-08-23 | 2018-08-21 | 0.921 | 42,167,012 | -10,870 | 2.52% | 38,828,790 |
| 2018-08-22 | 2018-08-20 | 0.921 | 42,177,882 | +180,847 | 2.52% | 38,838,800 |
| 2018-08-21 | 2018-08-17 | 0.941 | 41,997,035 | -2,965 | 2.51% | 39,522,210 |
| 2018-08-20 | 2018-08-16 | 0.931 | 42,000,000 | +255,953 | 2.51% | 39,100,000 |
| 2018-08-17 | 2018-08-15 | 0.971 | 41,744,047 | +181,835 | 2.49% | 40,551,360 |
| 2018-08-16 | 2018-08-14 | 0.941 | 41,562,212 | +324,141 | 2.48% | 39,113,010 |
| 2018-08-15 | 2018-08-13 | 0.982 | 41,238,071 | +15,812 | 2.46% | 40,477,130 |
| 2018-08-14 | 2018-08-10 | 1.002 | 41,222,259 | +229,271 | 2.46% | 41,295,870 |
| 2018-08-13 | 2018-08-09 | 1.012 | 40,992,988 | +33,600 | 2.45% | 41,481,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 40,959,388 | +146,259 | 2.44% | 43,104,880 |
| 2018-08-09 | 2018-08-07 | 1.002 | 40,813,129 | +638,400 | 2.43% | 40,886,010 |
| 2018-08-08 | 2018-08-06 | 0.982 | 40,174,729 | +305,364 | 2.40% | 39,433,410 |
| 2018-08-07 | 2018-08-03 | 1.002 | 39,869,365 | +1,130,541 | 2.38% | 39,940,560 |
| 2018-08-06 | 2018-08-02 | 1.002 | 38,738,824 | +330,071 | 2.31% | 38,808,000 |
| 2018-08-03 | 2018-08-01 | 1.032 | 38,408,753 | +869,647 | 2.29% | 39,643,320 |
| 2018-08-02 | 2018-07-31 | 1.062 | 37,539,106 | +138,353 | 2.24% | 39,885,300 |
| 2018-08-01 | 2018-07-30 | 1.073 | 37,400,753 | +9,882 | 2.23% | 40,116,760 |
| 2018-07-31 | 2018-07-27 | 1.062 | 37,390,871 | +92,895 | 2.23% | 39,727,800 |
| 2018-07-30 | 2018-07-26 | 1.083 | 37,297,976 | -12,848 | 2.22% | 40,383,939 |
| 2018-07-27 | 2018-07-25 | 1.103 | 37,310,824 | +190,730 | 2.23% | 41,152,951 |
| 2018-07-26 | 2018-07-24 | 1.113 | 37,120,094 | +272,753 | 2.21% | 41,318,200 |
| 2018-07-25 | 2018-07-23 | 1.052 | 36,847,341 | +128,470 | 2.20% | 38,777,440 |
| 2018-07-24 | 2018-07-20 | 1.073 | 36,718,871 | -14,823 | 2.19% | 39,385,360 |
| 2018-07-23 | 2018-07-19 | 1.062 | 36,733,694 | -2,965 | 2.19% | 39,029,550 |
| 2018-07-20 | 2018-07-18 | 1.073 | 36,736,659 | -6,917 | 2.19% | 39,404,440 |
| 2018-07-19 | 2018-07-17 | 1.073 | 36,743,576 | -128,471 | 2.19% | 39,411,859 |
| 2018-07-18 | 2018-07-16 | 1.083 | 36,872,047 | +108,706 | 2.20% | 39,922,770 |
| 2018-07-17 | 2018-07-13 | 1.062 | 36,763,341 | -40,518 | 2.19% | 39,061,050 |
| 2018-07-16 | 2018-07-12 | 1.052 | 36,803,859 | +419,012 | 2.20% | 38,731,680 |
| 2018-07-13 | 2018-07-11 | 1.062 | 36,384,847 | -121,553 | 2.17% | 38,658,900 |
| 2018-07-12 | 2018-07-10 | 1.113 | 36,506,400 | +236,188 | 2.18% | 40,635,100 |
| 2018-07-11 | 2018-07-09 | 1.143 | 36,270,212 | +59,294 | 2.16% | 41,473,260 |
| 2018-07-10 | 2018-07-06 | 1.123 | 36,210,918 | +106,730 | 2.16% | 40,672,620 |
| 2018-07-09 | 2018-07-05 | 1.154 | 36,104,188 | +213,459 | 2.15% | 41,648,760 |
| 2018-07-06 | 2018-07-04 | 1.174 | 35,890,729 | +79,058 | 2.14% | 42,128,880 |
| 2018-07-05 | 2018-07-03 | 1.174 | 35,811,671 | -103,764 | 2.14% | 42,036,080 |
| 2018-07-04 | 2018-06-29 | 1.235 | 35,915,435 | -202,589 | 2.14% | 44,338,460 |
| 2018-07-03 | 2018-06-28 | 1.184 | 36,118,024 | +254,965 | 2.15% | 42,761,161 |
| 2018-06-29 | 2018-06-27 | 1.164 | 35,863,059 | +473,365 | 2.14% | 41,733,500 |
| 2018-06-28 | 2018-06-26 | 1.174 | 35,389,694 | -39,530 | 2.11% | 41,540,760 |
| 2018-06-26 | 2018-06-22 | 1.204 | 35,429,224 | +379,059 | 2.11% | 42,662,691 |
| 2018-06-25 | 2018-06-21 | 1.184 | 35,050,165 | -121,511 | 2.11% | 41,490,880 |
| 2018-06-22 | 2018-06-20 | 1.204 | 35,171,676 | +476,246 | 2.12% | 42,352,560 |
| 2018-06-21 | 2018-06-19 | 1.153 | 34,695,430 | +1,108,302 | 2.09% | 40,008,780 |
| 2018-06-20 | 2018-06-15 | 1.235 | 33,587,128 | +447,828 | 2.02% | 41,472,750 |
| 2018-06-19 | 2018-06-14 | 1.255 | 33,139,300 | -17,638 | 1.99% | 41,596,140 |
| 2018-06-15 | 2018-06-13 | 1.265 | 33,156,938 | +97,993 | 1.99% | 41,956,639 |
| 2018-06-14 | 2018-06-12 | 1.276 | 33,058,945 | +367,474 | 1.99% | 42,170,000 |
| 2018-06-13 | 2018-06-11 | 1.296 | 32,691,471 | +78,394 | 1.97% | 42,368,470 |
| 2018-06-12 | 2018-06-08 | 1.265 | 32,613,077 | +3,920 | 1.96% | 41,268,440 |
| 2018-06-11 | 2018-06-07 | 1.296 | 32,609,157 | +5,879 | 1.96% | 42,261,790 |
| 2018-06-08 | 2018-06-06 | 1.286 | 32,603,278 | +97,994 | 1.96% | 41,921,461 |
| 2018-06-06 | 2018-06-04 | 1.306 | 32,505,284 | +303,778 | 1.96% | 42,458,879 |
| 2018-06-05 | 2018-06-01 | 1.316 | 32,201,506 | +28,418 | 1.94% | 42,390,690 |
| 2018-06-04 | 2018-05-31 | 1.316 | 32,173,088 | +442,929 | 1.94% | 42,353,280 |
| 2018-06-01 | 2018-05-30 | 1.316 | 31,730,159 | +370,414 | 1.91% | 41,770,200 |
| 2018-05-31 | 2018-05-29 | 1.367 | 31,359,745 | -268,501 | 1.89% | 42,882,680 |
| 2018-05-30 | 2018-05-28 | 1.367 | 31,628,246 | -516,424 | 1.90% | 43,249,839 |
| 2018-05-29 | 2018-05-25 | 1.449 | 32,144,670 | -70,555 | 1.93% | 46,580,260 |
| 2018-05-28 | 2018-05-24 | 1.561 | 32,215,225 | -347,875 | 1.94% | 50,298,750 |
| 2018-05-25 | 2018-05-23 | 1.510 | 32,563,100 | +211,665 | 1.96% | 49,180,399 |
| 2018-05-24 | 2018-05-21 | 1.572 | 32,351,435 | +137,190 | 1.95% | 50,841,560 |
| 2018-05-23 | 2018-05-18 | 1.582 | 32,214,245 | -1,074,984 | 1.94% | 50,954,700 |
| 2018-05-21 | 2018-05-17 | 1.480 | 33,289,229 | -372,374 | 2.00% | 49,257,950 |
| 2018-05-18 | 2018-05-16 | 1.418 | 33,661,603 | -237,143 | 2.02% | 47,747,890 |
| 2018-05-17 | 2018-05-15 | 1.439 | 33,898,746 | +376,293 | 2.04% | 48,776,130 |
| 2018-05-16 | 2018-05-14 | 1.357 | 33,522,453 | -82,314 | 2.02% | 45,497,971 |
| 2018-05-15 | 2018-05-11 | 1.337 | 33,604,767 | -465,467 | 2.02% | 44,923,830 |
| 2018-05-14 | 2018-05-10 | 1.367 | 34,070,234 | -11,759 | 2.05% | 46,589,120 |
| 2018-05-11 | 2018-05-09 | 1.408 | 34,081,993 | -380,213 | 2.05% | 47,996,400 |
| 2018-05-10 | 2018-05-08 | 1.225 | 34,462,206 | -9,800 | 2.07% | 42,201,600 |
| 2018-05-09 | 2018-05-07 | 1.225 | 34,472,006 | -127,391 | 2.07% | 42,213,601 |
| 2018-05-08 | 2018-05-04 | 1.194 | 34,599,397 | +146,990 | 2.08% | 41,310,361 |
| 2018-05-07 | 2018-05-03 | 1.204 | 34,452,407 | +71,535 | 2.07% | 41,486,440 |
| 2018-05-04 | 2018-05-02 | 1.235 | 34,380,872 | -89,174 | 2.07% | 42,452,850 |
| 2018-05-03 | 2018-04-30 | 1.225 | 34,470,046 | -48,996 | 2.07% | 42,211,200 |
| 2018-05-02 | 2018-04-27 | 1.204 | 34,519,042 | +49,976 | 2.08% | 41,566,680 |
| 2018-04-30 | 2018-04-26 | 1.214 | 34,469,066 | -295,939 | 2.07% | 41,858,250 |
| 2018-04-27 | 2018-04-25 | 1.184 | 34,765,005 | +68,595 | 2.09% | 41,153,320 |
| 2018-04-26 | 2018-04-24 | 1.214 | 34,696,410 | -9,799 | 2.09% | 42,134,330 |
| 2018-04-25 | 2018-04-23 | 1.184 | 34,706,209 | +181,287 | 2.09% | 41,083,720 |
| 2018-04-24 | 2018-04-20 | 1.225 | 34,524,922 | -90,153 | 2.08% | 42,278,400 |
| 2018-04-23 | 2018-04-19 | 1.235 | 34,615,075 | -78,395 | 2.08% | 42,742,039 |
| 2018-04-20 | 2018-04-18 | 1.184 | 34,693,470 | -83,294 | 2.09% | 41,068,640 |
| 2018-04-19 | 2018-04-17 | 1.163 | 34,776,764 | +91,134 | 2.09% | 40,457,460 |
| 2018-04-18 | 2018-04-16 | 1.174 | 34,685,630 | +737,887 | 2.09% | 40,705,399 |
| 2018-04-17 | 2018-04-13 | 1.245 | 33,947,743 | +43,117 | 2.04% | 42,264,461 |
| 2018-04-16 | 2018-04-12 | 1.286 | 33,904,626 | +568,360 | 2.04% | 43,594,741 |
| 2018-04-13 | 2018-04-11 | 1.255 | 33,336,266 | +330,237 | 2.01% | 41,843,370 |
| 2018-04-12 | 2018-04-10 | 1.204 | 33,006,029 | +416,471 | 1.99% | 39,744,760 |
| 2018-04-11 | 2018-04-09 | 1.184 | 32,589,558 | -266,542 | 1.96% | 38,578,119 |
| 2018-04-10 | 2018-04-06 | 1.184 | 32,856,100 | +7,840 | 1.98% | 38,893,640 |
| 2018-04-09 | 2018-04-04 | 1.194 | 32,848,260 | +161,688 | 1.98% | 39,219,570 |
| 2018-04-06 | 2018-04-03 | 1.214 | 32,686,572 | -138,170 | 1.97% | 39,693,640 |
| 2018-04-04 | 2018-03-29 | 1.214 | 32,824,742 | +116,612 | 1.97% | 39,861,430 |
| 2018-04-03 | 2018-03-28 | 1.153 | 32,708,130 | +97,013 | 1.97% | 37,717,140 |
| 2018-03-29 | 2018-03-27 | 1.204 | 32,611,117 | +269,481 | 1.96% | 39,269,220 |
| 2018-03-28 | 2018-03-26 | 1.245 | 32,341,636 | +49,976 | 1.95% | 40,264,880 |
| 2018-03-26 | 2018-03-22 | 1.276 | 32,291,660 | +14,699 | 1.94% | 41,191,251 |
| 2018-03-23 | 2018-03-21 | 1.265 | 32,276,961 | +321,418 | 1.94% | 40,843,121 |
| 2018-03-22 | 2018-03-20 | 1.265 | 31,955,543 | -85,254 | 1.92% | 40,436,400 |
| 2018-03-21 | 2018-03-19 | 1.276 | 32,040,797 | +156,789 | 1.93% | 40,871,250 |
| 2018-03-20 | 2018-03-16 | 1.255 | 31,884,008 | +172,468 | 1.92% | 40,020,510 |
| 2018-03-19 | 2018-03-15 | 1.306 | 31,711,540 | +29,397 | 1.91% | 41,422,079 |
| 2018-03-16 | 2018-03-14 | 1.296 | 31,682,143 | +120,532 | 1.91% | 41,060,371 |
| 2018-03-15 | 2018-03-13 | 1.306 | 31,561,611 | -19,599 | 1.90% | 41,226,240 |
| 2018-03-14 | 2018-03-12 | 1.327 | 31,581,210 | +134,251 | 1.90% | 41,896,400 |
| 2018-03-13 | 2018-03-09 | 1.316 | 31,446,959 | -32,338 | 1.89% | 41,397,390 |
| 2018-03-12 | 2018-03-08 | 1.316 | 31,479,297 | +24,498 | 1.89% | 41,439,960 |
| 2018-03-09 | 2018-03-07 | 1.316 | 31,454,799 | -6,859 | 1.89% | 41,407,711 |
| 2018-03-08 | 2018-03-06 | 1.316 | 31,461,658 | +68,595 | 1.89% | 41,416,740 |
| 2018-03-07 | 2018-03-05 | 1.276 | 31,393,063 | +104,853 | 1.89% | 40,045,000 |
| 2018-03-06 | 2018-03-02 | 1.286 | 31,288,210 | +154,829 | 1.88% | 40,230,540 |
| 2018-03-05 | 2018-03-01 | 1.316 | 31,133,381 | +185,207 | 1.87% | 40,984,590 |
| 2018-03-02 | 2018-02-28 | 1.347 | 30,948,174 | +445,868 | 1.86% | 41,688,239 |
| 2018-03-01 | 2018-02-27 | 1.388 | 30,502,306 | -254,782 | 1.83% | 42,332,720 |
| 2018-02-28 | 2018-02-26 | 1.418 | 30,757,088 | +17,639 | 1.85% | 43,627,930 |
| 2018-02-27 | 2018-02-23 | 1.408 | 30,739,449 | -78,395 | 1.85% | 43,289,220 |
| 2018-02-26 | 2018-02-22 | 1.367 | 30,817,844 | +177,368 | 1.85% | 42,141,661 |
| 2018-02-23 | 2018-02-21 | 1.398 | 30,640,476 | -172,468 | 1.84% | 42,837,160 |
| 2018-02-22 | 2018-02-20 | 1.398 | 30,812,944 | -558,560 | 1.85% | 43,078,280 |
| 2018-02-21 | 2018-02-15 | 1.429 | 31,371,504 | +70,555 | 1.89% | 44,819,599 |
| 2018-02-20 | 2018-02-13 | 1.316 | 31,300,949 | +208,725 | 1.88% | 41,205,179 |
| 2018-02-14 | 2018-02-12 | 1.225 | 31,092,224 | +733,968 | 1.87% | 38,074,800 |
| 2018-02-13 | 2018-02-09 | 1.265 | 30,358,256 | +941,713 | 1.83% | 38,415,200 |
| 2018-02-12 | 2018-02-08 | 1.388 | 29,416,543 | -23,518 | 1.77% | 40,825,841 |
| 2018-02-09 | 2018-02-07 | 1.327 | 29,440,061 | +1,113,201 | 1.77% | 39,055,900 |
| 2018-02-08 | 2018-02-06 | 1.398 | 28,326,860 | +1,249,412 | 1.70% | 39,602,591 |
| 2018-02-07 | 2018-02-05 | 1.592 | 27,077,448 | +257,722 | 1.63% | 43,105,920 |
| 2018-02-06 | 2018-02-02 | 1.704 | 26,819,726 | +357,675 | 1.61% | 45,706,230 |
| 2018-02-05 | 2018-02-01 | 1.633 | 26,462,051 | +36,257 | 1.59% | 43,206,400 |
| 2018-02-02 | 2018-01-31 | 1.674 | 26,425,794 | +61,736 | 1.59% | 44,225,880 |
| 2018-02-01 | 2018-01-30 | 1.674 | 26,364,058 | -183,247 | 1.59% | 44,122,560 |
| 2018-01-31 | 2018-01-29 | 1.786 | 26,547,305 | +27,438 | 1.60% | 47,409,250 |
| 2018-01-30 | 2018-01-26 | 1.827 | 26,519,867 | -16,659 | 1.60% | 48,442,770 |
| 2018-01-29 | 2018-01-25 | 1.888 | 26,536,526 | +222,444 | 1.60% | 50,098,000 |
| 2018-01-26 | 2018-01-24 | 1.939 | 26,314,082 | -1,395,421 | 1.58% | 51,020,701 |
| 2018-01-25 | 2018-01-23 | 1.663 | 27,709,503 | -282,220 | 1.67% | 46,091,510 |
| 2018-01-24 | 2018-01-22 | 1.592 | 27,991,723 | +131,311 | 1.68% | 44,561,400 |
| 2018-01-23 | 2018-01-19 | 1.633 | 27,860,412 | +348,855 | 1.68% | 45,489,599 |
| 2018-01-22 | 2018-01-18 | 1.704 | 27,511,557 | -1,409,141 | 1.65% | 46,885,250 |
| 2018-01-19 | 2018-01-17 | 1.500 | 28,920,698 | +108,773 | 1.74% | 43,384,111 |
| 2018-01-18 | 2018-01-16 | 1.592 | 28,811,925 | +357,674 | 1.73% | 45,867,120 |
| 2018-01-17 | 2018-01-15 | 1.582 | 28,454,251 | -21,558 | 1.71% | 45,007,351 |
| 2018-01-16 | 2018-01-12 | 1.582 | 28,475,809 | -631,075 | 1.71% | 45,041,450 |
| 2018-01-15 | 2018-01-11 | 1.602 | 29,106,884 | -296,919 | 1.75% | 46,633,709 |
| 2018-01-12 | 2018-01-10 | 1.612 | 29,403,803 | +950,532 | 1.77% | 47,409,479 |
| 2018-01-11 | 2018-01-09 | 1.561 | 28,453,271 | -1,038,726 | 1.71% | 44,425,081 |
| 2018-01-10 | 2018-01-08 | 1.418 | 29,491,997 | -354,735 | 1.77% | 41,833,440 |
| 2018-01-09 | 2018-01-05 | 1.429 | 29,846,732 | -2,081,373 | 1.80% | 42,641,200 |
| 2018-01-08 | 2018-01-04 | 1.357 | 31,928,105 | -2,648,753 | 1.92% | 43,334,060 |
| 2018-01-05 | 2018-01-03 | 1.153 | 34,576,858 | -29,398 | 2.08% | 39,872,050 |
| 2018-01-04 | 2018-01-02 | 1.133 | 34,606,256 | +29,398 | 2.08% | 39,199,650 |
| 2018-01-03 | 2017-12-29 | 1.153 | 34,576,858 | -39,197 | 2.08% | 39,872,050 |
| 2018-01-02 | 2017-12-28 | 1.143 | 34,616,055 | -13,719 | 2.08% | 39,564,000 |
| 2017-12-29 | 2017-12-27 | 1.133 | 34,629,774 | +11,759 | 2.08% | 39,226,290 |
| 2017-12-28 | 2017-12-22 | 1.112 | 34,618,015 | -64,676 | 2.08% | 38,506,430 |
| 2017-12-27 | 2017-12-21 | 1.112 | 34,682,691 | -224,404 | 2.09% | 38,578,370 |
| 2017-12-22 | 2017-12-20 | 1.061 | 34,907,095 | -127,391 | 2.10% | 37,046,880 |
| 2017-12-21 | 2017-12-19 | 1.061 | 35,034,486 | +4,900 | 2.11% | 37,182,080 |
| 2017-12-20 | 2017-12-18 | 1.051 | 35,029,586 | +197,946 | 2.11% | 36,819,410 |
| 2017-12-19 | 2017-12-15 | 1.041 | 34,831,640 | +838,821 | 2.10% | 36,255,900 |
| 2017-12-18 | 2017-12-14 | 1.092 | 33,992,819 | -5,880 | 2.04% | 37,117,230 |
| 2017-12-15 | 2017-12-13 | 1.082 | 33,998,699 | -97,993 | 2.05% | 36,776,700 |
| 2017-12-14 | 2017-12-12 | 1.082 | 34,096,692 | -145,030 | 2.05% | 36,882,700 |
| 2017-12-13 | 2017-12-11 | 1.092 | 34,241,722 | +58,796 | 2.06% | 37,389,010 |
| 2017-12-11 | 2017-12-07 | 1.072 | 34,182,926 | -6,859 | 2.06% | 36,627,150 |
| 2017-12-08 | 2017-12-06 | 1.123 | 34,189,785 | +39,197 | 2.06% | 38,378,999 |
| 2017-12-07 | 2017-12-05 | 1.143 | 34,150,588 | -29,398 | 2.05% | 39,032,000 |
| 2017-12-06 | 2017-12-04 | 1.163 | 34,179,986 | -25,478 | 2.06% | 39,763,200 |
| 2017-12-05 | 2017-12-01 | 1.143 | 34,205,464 | +270,461 | 2.06% | 39,094,720 |
| 2017-12-04 | 2017-11-30 | 1.143 | 33,935,003 | -5,880 | 2.04% | 38,785,599 |
| 2017-12-01 | 2017-11-29 | 1.143 | 33,940,883 | +420,390 | 2.04% | 38,792,320 |
| 2017-11-30 | 2017-11-28 | 1.153 | 33,520,493 | -46,056 | 2.02% | 38,653,910 |
| 2017-11-29 | 2017-11-27 | 1.184 | 33,566,549 | -113,672 | 2.02% | 39,734,639 |
| 2017-11-28 | 2017-11-24 | 1.163 | 33,680,221 | +122,491 | 2.03% | 39,181,799 |
| 2017-11-27 | 2017-11-23 | 1.143 | 33,557,730 | +32,338 | 2.02% | 38,354,400 |
| 2017-11-24 | 2017-11-22 | 1.194 | 33,525,392 | +247,922 | 2.02% | 40,028,040 |
| 2017-11-23 | 2017-11-21 | 1.123 | 33,277,470 | -69,575 | 2.00% | 37,354,900 |
| 2017-11-21 | 2017-11-17 | 1.153 | 33,347,045 | +942,693 | 2.01% | 38,453,900 |
| 2017-11-20 | 2017-11-16 | 1.214 | 32,404,352 | -138,170 | 1.95% | 39,350,921 |
| 2017-11-17 | 2017-11-15 | 1.235 | 32,542,522 | +574,240 | 1.96% | 40,182,890 |
| 2017-11-16 | 2017-11-14 | 1.316 | 31,968,282 | +420,390 | 1.92% | 42,083,670 |
| 2017-11-15 | 2017-11-13 | 1.316 | 31,547,892 | -108,772 | 1.90% | 41,530,260 |
| 2017-11-14 | 2017-11-10 | 1.337 | 31,656,664 | -216,565 | 1.90% | 42,319,550 |
| 2017-11-13 | 2017-11-09 | 1.357 | 31,873,229 | +342,976 | 1.92% | 43,259,580 |
| 2017-11-10 | 2017-11-08 | 1.337 | 31,530,253 | -140,130 | 1.90% | 42,150,560 |
| 2017-11-09 | 2017-11-07 | 1.388 | 31,670,383 | +125,431 | 1.91% | 43,953,839 |
| 2017-11-08 | 2017-11-06 | 1.245 | 31,544,952 | -249,883 | 1.90% | 39,273,020 |
| 2017-11-07 | 2017-11-03 | 1.276 | 31,794,835 | +205,786 | 1.91% | 40,557,501 |
| 2017-11-06 | 2017-11-02 | 1.265 | 31,589,049 | -358,655 | 1.90% | 39,972,640 |
| 2017-11-03 | 2017-11-01 | 1.276 | 31,947,704 | +265,561 | 1.92% | 40,752,500 |
| 2017-11-02 | 2017-10-31 | 1.265 | 31,682,143 | +408,632 | 1.91% | 40,090,441 |
| 2017-11-01 | 2017-10-30 | 1.286 | 31,273,511 | +176,387 | 1.88% | 40,211,639 |
| 2017-10-31 | 2017-10-27 | 1.276 | 31,097,124 | -585,998 | 1.87% | 39,667,500 |
| 2017-10-30 | 2017-10-26 | 1.214 | 31,683,122 | -323,378 | 1.91% | 38,475,079 |
| 2017-10-27 | 2017-10-25 | 1.225 | 32,006,500 | -31,357 | 1.93% | 39,194,400 |
| 2017-10-26 | 2017-10-24 | 1.225 | 32,037,857 | -88,194 | 1.93% | 39,232,799 |
| 2017-10-25 | 2017-10-23 | 1.255 | 32,126,051 | -49,977 | 1.93% | 40,324,320 |
| 2017-10-24 | 2017-10-20 | 1.235 | 32,176,028 | -2,118,610 | 1.94% | 39,730,350 |
| 2017-10-23 | 2017-10-19 | 1.174 | 34,294,638 | +63,695 | 2.06% | 40,246,550 |
| 2017-10-20 | 2017-10-18 | 1.225 | 34,230,943 | -1,018,148 | 2.06% | 41,918,401 |
| 2017-10-19 | 2017-10-17 | 1.204 | 35,249,091 | -286,139 | 2.12% | 42,445,780 |
| 2017-10-18 | 2017-10-16 | 1.133 | 35,535,230 | +133,270 | 2.14% | 40,251,929 |
| 2017-10-17 | 2017-10-13 | 1.143 | 35,401,960 | +244,983 | 2.13% | 40,462,240 |
| 2017-10-16 | 2017-10-12 | 1.123 | 35,156,977 | +348,855 | 2.11% | 39,464,700 |
| 2017-10-13 | 2017-10-11 | 1.133 | 34,808,122 | +137,191 | 2.09% | 39,428,310 |
| 2017-10-12 | 2017-10-10 | 1.133 | 34,670,931 | +919,175 | 2.09% | 39,272,909 |
| 2017-10-11 | 2017-10-09 | 1.102 | 33,751,756 | -62,716 | 2.03% | 37,198,440 |
| 2017-10-10 | 2017-10-06 | 1.225 | 33,814,472 | -68,595 | 2.03% | 41,408,400 |
| 2017-10-09 | 2017-10-04 | 1.276 | 33,883,067 | -39,197 | 2.04% | 43,221,250 |
| 2017-10-06 | 2017-10-03 | 1.276 | 33,922,264 | -625,196 | 2.04% | 43,271,250 |
| 2017-10-04 | 2017-09-29 | 1.214 | 34,547,460 | -35,278 | 2.08% | 41,953,450 |
| 2017-10-03 | 2017-09-28 | 1.204 | 34,582,738 | -143,070 | 2.08% | 41,643,380 |
| 2017-09-29 | 2017-09-27 | 1.194 | 34,725,808 | -1,117,121 | 2.09% | 41,461,290 |
| 2017-09-28 | 2017-09-26 | 1.143 | 35,842,929 | +915,256 | 2.16% | 40,966,240 |
| 2017-09-27 | 2017-09-25 | 1.092 | 34,927,673 | -396,872 | 2.10% | 38,138,010 |
| 2017-09-26 | 2017-09-22 | 1.194 | 35,324,545 | +215,584 | 2.12% | 42,176,160 |
| 2017-09-25 | 2017-09-21 | 1.204 | 35,108,961 | +1,935,364 | 2.11% | 42,277,041 |
| 2017-09-22 | 2017-09-20 | 1.163 | 33,173,597 | -181,287 | 2.00% | 38,592,420 |
| 2017-09-21 | 2017-09-19 | 1.102 | 33,354,884 | -84,274 | 2.01% | 36,761,040 |
| 2017-09-20 | 2017-09-18 | 1.092 | 33,439,158 | +98,973 | 2.01% | 36,512,679 |
| 2017-09-19 | 2017-09-15 | 1.102 | 33,340,185 | -50,957 | 2.01% | 36,744,839 |
| 2017-09-18 | 2017-09-14 | 1.123 | 33,391,142 | +211,665 | 2.01% | 37,482,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 33,179,477 | -224,404 | 2.00% | 36,906,310 |
| 2017-09-14 | 2017-09-12 | 1.041 | 33,403,881 | -74,475 | 2.01% | 34,769,760 |
| 2017-09-13 | 2017-09-11 | 1.041 | 33,478,356 | -33,317 | 2.01% | 34,847,280 |
| 2017-09-12 | 2017-09-08 | 1.051 | 33,511,673 | +167,568 | 2.02% | 35,223,940 |
| 2017-09-11 | 2017-09-07 | 1.041 | 33,344,105 | +63,695 | 2.01% | 34,707,540 |
| 2017-09-08 | 2017-09-06 | 1.051 | 33,280,410 | +50,957 | 2.00% | 34,980,860 |
| 2017-09-07 | 2017-09-05 | 1.051 | 33,229,453 | +193,046 | 2.00% | 34,927,300 |
| 2017-09-06 | 2017-09-04 | 1.051 | 33,036,407 | -816,282 | 1.99% | 34,724,390 |
| 2017-09-05 | 2017-09-01 | 1.051 | 33,852,689 | +56,836 | 2.04% | 35,582,380 |
| 2017-09-04 | 2017-08-31 | 1.031 | 33,795,853 | +161,688 | 2.03% | 34,832,880 |
| 2017-09-01 | 2017-08-30 | 1.051 | 33,634,165 | +1,992,200 | 2.02% | 35,352,690 |
| 2017-08-31 | 2017-08-29 | 1.051 | 31,641,965 | +555,620 | 1.90% | 33,258,700 |
| 2017-08-30 | 2017-08-28 | 1.153 | 31,086,345 | +62,716 | 1.87% | 35,846,990 |
| 2017-08-29 | 2017-08-25 | 1.214 | 31,023,629 | -124,451 | 1.87% | 37,674,210 |
| 2017-08-28 | 2017-08-24 | 1.194 | 31,148,080 | -33,318 | 1.87% | 37,189,620 |
| 2017-08-24 | 2017-08-21 | 1.204 | 31,181,398 | -246,942 | 1.88% | 37,547,600 |
| 2017-08-22 | 2017-08-18 | 1.123 | 31,428,340 | +644,794 | 1.89% | 35,279,199 |
| 2017-08-21 | 2017-08-17 | 1.163 | 30,783,546 | +398,832 | 1.85% | 35,811,960 |
| 2017-08-17 | 2017-08-15 | 1.276 | 30,384,714 | +187,167 | 1.83% | 38,758,750 |
| 2017-08-16 | 2017-08-14 | 1.245 | 30,197,547 | +89,173 | 1.82% | 37,595,519 |
| 2017-08-15 | 2017-08-11 | 1.255 | 30,108,374 | +316,518 | 1.81% | 37,791,750 |
| 2017-08-14 | 2017-08-10 | 1.286 | 29,791,856 | +364,534 | 1.79% | 38,306,520 |
| 2017-08-11 | 2017-08-09 | 1.296 | 29,427,322 | +153,849 | 1.77% | 38,138,100 |
| 2017-08-10 | 2017-08-08 | 1.316 | 29,273,473 | +111,712 | 1.76% | 38,536,170 |
| 2017-08-09 | 2017-08-07 | 1.306 | 29,161,761 | +161,689 | 1.75% | 38,091,521 |
| 2017-08-08 | 2017-08-04 | 1.296 | 29,000,072 | +726,129 | 1.74% | 37,584,380 |
| 2017-08-07 | 2017-08-03 | 1.347 | 28,273,943 | -19,599 | 1.70% | 38,085,960 |
| 2017-08-04 | 2017-08-02 | 1.347 | 28,293,542 | -27,438 | 1.70% | 38,112,360 |
| 2017-08-03 | 2017-08-01 | 1.378 | 28,320,980 | -29,398 | 1.70% | 39,016,350 |
| 2017-08-02 | 2017-07-31 | 1.347 | 28,350,378 | +37,238 | 1.71% | 38,188,920 |
| 2017-08-01 | 2017-07-28 | 1.337 | 28,313,140 | +10,779 | 1.70% | 37,849,829 |
| 2017-07-31 | 2017-07-27 | 1.378 | 28,302,361 | +201,865 | 1.70% | 38,990,700 |
| 2017-07-28 | 2017-07-26 | 1.398 | 28,100,496 | +266,542 | 1.69% | 39,286,121 |
| 2017-07-26 | 2017-07-24 | 1.367 | 27,833,954 | +19,598 | 1.67% | 38,061,360 |
| 2017-07-25 | 2017-07-21 | 1.388 | 27,814,356 | +8,820 | 1.67% | 38,602,240 |
| 2017-07-24 | 2017-07-20 | 1.418 | 27,805,536 | -93,094 | 1.67% | 39,441,250 |
| 2017-07-21 | 2017-07-19 | 1.378 | 27,898,630 | +30,378 | 1.68% | 38,434,500 |
| 2017-07-20 | 2017-07-18 | 1.347 | 27,868,252 | -27,438 | 1.68% | 37,539,480 |
| 2017-07-19 | 2017-07-17 | 1.327 | 27,895,690 | -9,799 | 1.68% | 37,007,100 |
| 2017-07-18 | 2017-07-14 | 1.327 | 27,905,489 | +17,638 | 1.68% | 37,020,100 |
| 2017-07-17 | 2017-07-13 | 1.337 | 27,887,851 | -57,815 | 1.68% | 37,281,291 |
| 2017-07-14 | 2017-07-12 | 1.327 | 27,945,666 | +73,494 | 1.68% | 37,073,399 |
| 2017-07-13 | 2017-07-11 | 1.306 | 27,872,172 | +117,592 | 1.68% | 36,407,040 |
| 2017-07-12 | 2017-07-10 | 1.327 | 27,754,580 | -17,639 | 1.67% | 36,819,900 |
| 2017-07-11 | 2017-07-07 | 1.347 | 27,772,219 | -84,274 | 1.67% | 37,410,120 |
| 2017-07-10 | 2017-07-06 | 1.388 | 27,856,493 | -458,607 | 1.68% | 38,660,720 |
| 2017-07-07 | 2017-07-05 | 1.449 | 28,315,100 | -682,032 | 1.70% | 41,030,899 |
| 2017-07-06 | 2017-07-04 | 1.469 | 28,997,132 | +71,535 | 1.74% | 42,611,040 |
| 2017-07-05 | 2017-07-03 | 1.408 | 28,925,597 | -41,157 | 1.74% | 40,734,840 |
| 2017-07-04 | 2017-06-30 | 1.378 | 28,966,754 | -236,164 | 1.74% | 39,906,000 |
| 2017-07-03 | 2017-06-29 | 1.337 | 29,202,918 | +857,440 | 1.76% | 39,039,310 |
| 2017-06-30 | 2017-06-28 | 1.255 | 28,345,478 | +63,695 | 1.71% | 35,578,980 |
| 2017-06-29 | 2017-06-27 | 1.276 | 28,281,783 | +100,933 | 1.70% | 36,076,250 |
| 2017-06-28 | 2017-06-26 | 1.306 | 28,180,850 | +752,587 | 1.70% | 36,812,523 |
| 2017-06-27 | 2017-06-23 | 1.317 | 27,428,263 | +256,804 | 1.65% | 36,111,543 |
| 2017-06-26 | 2017-06-22 | 1.286 | 27,171,459 | -27,222 | 1.65% | 34,935,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 27,198,681 | -131,249 | 1.65% | 34,969,999 |
| 2017-06-22 | 2017-06-20 | 1.275 | 27,329,930 | +54,444 | 1.66% | 34,857,639 |
| 2017-06-21 | 2017-06-19 | 1.317 | 27,275,486 | +294,581 | 1.65% | 35,910,400 |
| 2017-06-20 | 2017-06-16 | 1.296 | 26,980,905 | -143,888 | 1.64% | 34,967,520 |
| 2017-06-19 | 2017-06-15 | 1.286 | 27,124,793 | +201,248 | 1.64% | 34,875,000 |
| 2017-06-16 | 2017-06-14 | 1.327 | 26,923,545 | +128,333 | 1.63% | 35,723,971 |
| 2017-06-15 | 2017-06-13 | 1.378 | 26,795,212 | +46,666 | 1.62% | 36,931,740 |
| 2017-06-14 | 2017-06-12 | 1.358 | 26,748,546 | +148,749 | 1.62% | 36,317,160 |
| 2017-06-13 | 2017-06-09 | 1.378 | 26,599,797 | +311,109 | 1.61% | 36,662,400 |
| 2017-06-12 | 2017-06-08 | 1.419 | 26,288,688 | +379,163 | 1.59% | 37,315,200 |
| 2017-06-09 | 2017-06-07 | 1.440 | 25,909,525 | -50,555 | 1.57% | 37,310,001 |
| 2017-06-08 | 2017-06-06 | 1.430 | 25,960,080 | +197,360 | 1.57% | 37,115,780 |
| 2017-06-07 | 2017-06-05 | 1.481 | 25,762,720 | +195,415 | 1.56% | 38,158,560 |
| 2017-06-06 | 2017-06-02 | 1.409 | 25,567,305 | +723,328 | 1.55% | 36,028,260 |
| 2017-06-05 | 2017-06-01 | 1.461 | 24,843,977 | +393,747 | 1.51% | 36,286,680 |
| 2017-06-02 | 2017-05-31 | 1.461 | 24,450,230 | +221,665 | 1.48% | 35,711,580 |
| 2017-06-01 | 2017-05-29 | 1.512 | 24,228,565 | +210,970 | 1.47% | 36,633,870 |
| 2017-05-31 | 2017-05-26 | 1.584 | 24,017,595 | +234,304 | 1.46% | 38,044,161 |
| 2017-05-29 | 2017-05-25 | 1.677 | 23,783,291 | -361,664 | 1.44% | 39,874,690 |
| 2017-05-26 | 2017-05-24 | 1.605 | 24,144,955 | +559,024 | 1.46% | 38,742,600 |
| 2017-05-25 | 2017-05-23 | 1.594 | 23,585,931 | +54,444 | 1.43% | 37,603,000 |
| 2017-05-24 | 2017-05-22 | 1.677 | 23,531,487 | +225,554 | 1.43% | 39,452,520 |
| 2017-05-23 | 2017-05-19 | 1.635 | 23,305,933 | +686,383 | 1.41% | 38,115,479 |
| 2017-05-22 | 2017-05-18 | 1.399 | 22,619,550 | +400,553 | 1.37% | 31,641,760 |
| 2017-05-19 | 2017-05-17 | 1.502 | 22,218,997 | +308,192 | 1.35% | 33,366,840 |
| 2017-05-18 | 2017-05-16 | 1.553 | 21,910,805 | +317,914 | 1.33% | 34,030,870 |
| 2017-05-17 | 2017-05-15 | 1.635 | 21,592,891 | +217,776 | 1.31% | 35,313,900 |
| 2017-05-16 | 2017-05-12 | 1.635 | 21,375,115 | +13,611 | 1.30% | 34,957,740 |
| 2017-05-15 | 2017-05-11 | 1.677 | 21,361,504 | +5,834 | 1.30% | 35,814,360 |
| 2017-05-12 | 2017-05-10 | 1.677 | 21,355,670 | +223,609 | 1.29% | 35,804,579 |
| 2017-05-11 | 2017-05-09 | 1.707 | 21,132,061 | -36,944 | 1.28% | 36,081,760 |
| 2017-05-10 | 2017-05-08 | 1.687 | 21,169,005 | -38,889 | 1.28% | 35,709,360 |
| 2017-05-09 | 2017-05-05 | 1.677 | 21,207,894 | -110,832 | 1.29% | 35,556,820 |
| 2017-05-08 | 2017-05-04 | 1.749 | 21,318,726 | -29,167 | 1.29% | 37,277,600 |
| 2017-05-05 | 2017-05-02 | 1.749 | 21,347,893 | -43,749 | 1.29% | 37,328,601 |
| 2017-05-04 | 2017-04-28 | 1.749 | 21,391,642 | -9,723 | 1.30% | 37,405,099 |
| 2017-05-02 | 2017-04-27 | 1.749 | 21,401,365 | +5,834 | 1.30% | 37,422,101 |
| 2017-04-28 | 2017-04-26 | 1.759 | 21,395,531 | -66,111 | 1.30% | 37,631,970 |
| 2017-04-27 | 2017-04-25 | 1.759 | 21,461,642 | -13,611 | 1.30% | 37,748,250 |
| 2017-04-26 | 2017-04-24 | 1.697 | 21,475,253 | +4,861 | 1.30% | 36,446,850 |
| 2017-04-25 | 2017-04-21 | 1.728 | 21,470,392 | -71,944 | 1.30% | 37,101,120 |
| 2017-04-24 | 2017-04-20 | 1.687 | 21,542,336 | +223,610 | 1.31% | 36,339,121 |
| 2017-04-21 | 2017-04-19 | 1.666 | 21,318,726 | +159,443 | 1.29% | 35,523,360 |
| 2017-04-20 | 2017-04-18 | 1.707 | 21,159,283 | +137,082 | 1.28% | 36,128,240 |
| 2017-04-19 | 2017-04-13 | 1.769 | 21,022,201 | -11,666 | 1.27% | 37,191,560 |
| 2017-04-18 | 2017-04-12 | 1.769 | 21,033,867 | +264,442 | 1.28% | 37,212,199 |
| 2017-04-13 | 2017-04-11 | 1.831 | 20,769,425 | +30,139 | 1.26% | 38,026,140 |
| 2017-04-12 | 2017-04-10 | 1.862 | 20,739,286 | +26,250 | 1.26% | 38,610,920 |
| 2017-04-11 | 2017-04-07 | 1.893 | 20,713,036 | -148,749 | 1.26% | 39,201,199 |
| 2017-04-10 | 2017-04-06 | 1.821 | 20,861,785 | -59,305 | 1.26% | 37,980,659 |
| 2017-04-07 | 2017-04-05 | 1.800 | 20,921,090 | +226,526 | 1.27% | 37,658,249 |
| 2017-04-06 | 2017-04-03 | 1.759 | 20,694,564 | +13,611 | 1.25% | 36,399,059 |
| 2017-04-05 | 2017-03-31 | 1.749 | 20,680,953 | +244,026 | 1.25% | 36,162,399 |
| 2017-04-03 | 2017-03-30 | 1.851 | 20,436,927 | -36,945 | 1.24% | 37,837,799 |
| 2017-03-31 | 2017-03-29 | 1.831 | 20,473,872 | +105,000 | 1.24% | 37,485,021 |
| 2017-03-30 | 2017-03-28 | 1.821 | 20,368,872 | +212,915 | 1.23% | 37,083,269 |
| 2017-03-29 | 2017-03-27 | 1.779 | 20,155,957 | +119,582 | 1.22% | 35,866,359 |
| 2017-03-28 | 2017-03-24 | 2.047 | 20,036,375 | +119,582 | 1.21% | 41,011,910 |
| 2017-03-27 | 2017-03-23 | 2.109 | 19,916,793 | -58,332 | 1.21% | 41,996,301 |
| 2017-03-24 | 2017-03-22 | 2.109 | 19,975,125 | -440,414 | 1.21% | 42,119,299 |
| 2017-03-23 | 2017-03-21 | 2.129 | 20,415,539 | -237,220 | 1.24% | 43,467,931 |
| 2017-03-22 | 2017-03-20 | 2.078 | 20,652,759 | -69,027 | 1.25% | 42,910,860 |
| 2017-03-21 | 2017-03-17 | 2.098 | 20,721,786 | -254,721 | 1.26% | 43,480,559 |
| 2017-03-20 | 2017-03-16 | 2.150 | 20,976,507 | +85,555 | 1.27% | 45,093,841 |
| 2017-03-17 | 2017-03-15 | 2.160 | 20,890,952 | -154,582 | 1.27% | 45,124,801 |
| 2017-03-16 | 2017-03-14 | 2.088 | 21,045,534 | -194,443 | 1.28% | 43,943,410 |
| 2017-03-15 | 2017-03-13 | 2.129 | 21,239,977 | -480,274 | 1.29% | 45,223,290 |
| 2017-03-14 | 2017-03-10 | 1.810 | 21,720,251 | +182,776 | 1.32% | 39,320,160 |
| 2017-03-13 | 2017-03-09 | 1.882 | 21,537,475 | -396,663 | 1.31% | 40,539,991 |
| 2017-03-10 | 2017-03-08 | 1.934 | 21,934,138 | +63,194 | 1.33% | 42,414,680 |
| 2017-03-09 | 2017-03-07 | 1.882 | 21,870,944 | -312,081 | 1.33% | 41,167,680 |
| 2017-03-08 | 2017-03-06 | 1.718 | 22,183,025 | +98,193 | 1.34% | 38,104,390 |
| 2017-03-07 | 2017-03-03 | 1.728 | 22,084,832 | -104,027 | 1.34% | 38,162,881 |
| 2017-03-06 | 2017-03-02 | 1.656 | 22,188,859 | +30,139 | 1.35% | 36,745,031 |
| 2017-03-03 | 2017-03-01 | 1.635 | 22,158,720 | -6,805 | 1.34% | 36,239,280 |
| 2017-03-02 | 2017-02-28 | 1.666 | 22,165,525 | +112,777 | 1.34% | 36,934,379 |
| 2017-03-01 | 2017-02-27 | 1.666 | 22,052,748 | +46,666 | 1.34% | 36,746,459 |
| 2017-02-28 | 2017-02-24 | 1.646 | 22,006,082 | +588,190 | 1.33% | 36,216,000 |
| 2017-02-27 | 2017-02-23 | 1.738 | 21,417,892 | +116,666 | 1.30% | 37,230,700 |
| 2017-02-24 | 2017-02-22 | 1.790 | 21,301,226 | -84,583 | 1.29% | 38,123,399 |
| 2017-02-23 | 2017-02-21 | 1.749 | 21,385,809 | +313,053 | 1.30% | 37,394,900 |
| 2017-02-22 | 2017-02-20 | 1.759 | 21,072,756 | +56,389 | 1.28% | 37,064,250 |
| 2017-02-21 | 2017-02-17 | 1.790 | 21,016,367 | +232,359 | 1.27% | 37,613,579 |
| 2017-02-20 | 2017-02-16 | 1.841 | 20,784,008 | +467,635 | 1.26% | 38,266,620 |
| 2017-02-17 | 2017-02-15 | 1.872 | 20,316,373 | +358,747 | 1.23% | 38,032,540 |
| 2017-02-16 | 2017-02-14 | 1.872 | 19,957,626 | +183,749 | 1.21% | 37,360,961 |
| 2017-02-15 | 2017-02-13 | 1.903 | 19,773,877 | +84,583 | 1.20% | 37,627,150 |
| 2017-02-14 | 2017-02-10 | 1.882 | 19,689,294 | +342,219 | 1.19% | 37,061,160 |
| 2017-02-13 | 2017-02-09 | 1.903 | 19,347,075 | +309,165 | 1.17% | 36,815,001 |
| 2017-02-10 | 2017-02-08 | 1.831 | 19,037,910 | +327,636 | 1.15% | 34,855,959 |
| 2017-02-09 | 2017-02-07 | 1.882 | 18,710,274 | +600,829 | 1.13% | 35,218,350 |
| 2017-02-08 | 2017-02-06 | 1.985 | 18,109,445 | +24,305 | 1.10% | 35,950,110 |
| 2017-02-07 | 2017-02-03 | 1.995 | 18,085,140 | -112,777 | 1.10% | 36,087,880 |
| 2017-02-06 | 2017-02-02 | 1.965 | 18,197,917 | +58,333 | 1.10% | 35,751,381 |
| 2017-02-03 | 2017-02-01 | 1.954 | 18,139,584 | +200,276 | 1.10% | 35,450,200 |
| 2017-02-02 | 2017-01-27 | 1.995 | 17,939,308 | -4,861 | 1.09% | 35,796,881 |
| 2017-02-01 | 2017-01-25 | 2.026 | 17,944,169 | -33,055 | 1.09% | 36,360,291 |
| 2017-01-26 | 2017-01-24 | 2.037 | 17,977,224 | -164,304 | 1.09% | 36,612,180 |
| 2017-01-25 | 2017-01-23 | 1.913 | 18,141,528 | +47,638 | 1.10% | 34,707,599 |
| 2017-01-24 | 2017-01-20 | 1.913 | 18,093,890 | +667,912 | 1.10% | 34,616,460 |
| 2017-01-23 | 2017-01-19 | 1.995 | 17,425,978 | -9,722 | 1.06% | 34,772,560 |
| 2017-01-20 | 2017-01-18 | 2.026 | 17,435,700 | +33,055 | 1.06% | 35,329,979 |
| 2017-01-19 | 2017-01-17 | 1.995 | 17,402,645 | +26,250 | 1.06% | 34,726,000 |
| 2017-01-18 | 2017-01-16 | 1.995 | 17,376,395 | +208,054 | 1.05% | 34,673,620 |
| 2017-01-17 | 2017-01-13 | 2.150 | 17,168,341 | +57,360 | 1.04% | 36,907,309 |
| 2017-01-16 | 2017-01-12 | 2.191 | 17,110,981 | -29,166 | 1.04% | 37,488,001 |
| 2017-01-13 | 2017-01-11 | 2.170 | 17,140,147 | +28,194 | 1.04% | 37,199,300 |
| 2017-01-12 | 2017-01-10 | 2.150 | 17,111,953 | +119,583 | 1.04% | 36,786,090 |
| 2017-01-11 | 2017-01-09 | 2.232 | 16,992,370 | -81,666 | 1.03% | 37,927,259 |
| 2017-01-10 | 2017-01-06 | 2.109 | 17,074,036 | +217,776 | 1.04% | 36,002,099 |
| 2017-01-09 | 2017-01-05 | 2.119 | 16,856,260 | +218,748 | 1.02% | 35,716,279 |
| 2017-01-06 | 2017-01-04 | 2.109 | 16,637,512 | +128,332 | 1.01% | 35,081,650 |
| 2017-01-05 | 2017-01-03 | 2.232 | 16,509,180 | -91,388 | 1.00% | 36,848,771 |
| 2017-01-04 | 2016-12-30 | 2.314 | 16,600,568 | +102,083 | 1.01% | 38,418,750 |
| 2017-01-03 | 2016-12-29 | 2.201 | 16,498,485 | +9,722 | 1.00% | 36,315,799 |
| 2016-12-30 | 2016-12-28 | 2.160 | 16,488,763 | +25,277 | 1.00% | 35,616,000 |
| 2016-12-29 | 2016-12-23 | 2.160 | 16,463,486 | +72,917 | 1.00% | 35,561,401 |
| 2016-12-28 | 2016-12-22 | 2.211 | 16,390,569 | +74,860 | 0.99% | 36,246,849 |
| 2016-12-23 | 2016-12-21 | 2.242 | 16,315,709 | +194,443 | 0.99% | 36,584,760 |
| 2016-12-22 | 2016-12-20 | 2.273 | 16,121,266 | -15,555 | 0.98% | 36,646,220 |
| 2016-12-21 | 2016-12-19 | 2.458 | 16,136,821 | +159,443 | 0.98% | 39,669,219 |
| 2016-12-20 | 2016-12-16 | 2.397 | 15,977,378 | +47,638 | 0.97% | 38,291,220 |
| 2016-12-19 | 2016-12-15 | 2.345 | 15,929,740 | +92,361 | 0.97% | 37,357,801 |
| 2016-12-16 | 2016-12-14 | 2.551 | 15,837,379 | +15,555 | 0.96% | 40,399,200 |
| 2016-12-15 | 2016-12-13 | 2.602 | 15,821,824 | -1,074,297 | 0.96% | 41,173,221 |
| 2016-12-14 | 2016-12-12 | 2.489 | 16,896,121 | -135,138 | 1.02% | 42,057,180 |
| 2016-12-13 | 2016-12-09 | 2.469 | 17,031,259 | -13,611 | 1.03% | 42,043,200 |
| 2016-12-12 | 2016-12-08 | 2.427 | 17,044,870 | -424,858 | 1.03% | 41,375,520 |
| 2016-12-09 | 2016-12-07 | 2.427 | 17,469,728 | -157,499 | 1.06% | 42,406,840 |
| 2016-12-08 | 2016-12-06 | 2.314 | 17,627,227 | -14,583 | 1.07% | 40,794,751 |
| 2016-12-06 | 2016-12-02 | 2.294 | 17,641,810 | +53,472 | 1.07% | 40,465,580 |
| 2016-12-05 | 2016-12-01 | 2.345 | 17,588,338 | +139,027 | 1.07% | 41,247,480 |
| 2016-12-02 | 2016-11-30 | 2.150 | 17,449,311 | +2,916 | 1.06% | 37,511,319 |
| 2016-12-01 | 2016-11-29 | 2.211 | 17,446,395 | -93,332 | 1.06% | 38,581,751 |
| 2016-11-30 | 2016-11-28 | 2.232 | 17,539,727 | -33,056 | 1.06% | 39,148,969 |
| 2016-11-29 | 2016-11-25 | 2.335 | 17,572,783 | -50,555 | 1.07% | 41,030,251 |
| 2016-11-28 | 2016-11-24 | 2.386 | 17,623,338 | -244,998 | 1.07% | 42,054,641 |
| 2016-11-25 | 2016-11-23 | 2.335 | 17,868,336 | +8,750 | 1.08% | 41,720,330 |
| 2016-11-24 | 2016-11-22 | 2.345 | 17,859,586 | +53,472 | 1.08% | 41,883,600 |
| 2016-11-23 | 2016-11-21 | 2.345 | 17,806,114 | -447,219 | 1.08% | 41,758,200 |
| 2016-11-22 | 2016-11-18 | 2.129 | 18,253,333 | -153,610 | 1.11% | 38,864,250 |
| 2016-11-21 | 2016-11-17 | 2.088 | 18,406,943 | -291,664 | 1.12% | 38,433,990 |
| 2016-11-18 | 2016-11-16 | 2.047 | 18,698,607 | +77,777 | 1.13% | 38,273,669 |
| 2016-11-17 | 2016-11-15 | 1.995 | 18,620,830 | -148,749 | 1.13% | 37,156,820 |
| 2016-11-16 | 2016-11-14 | 1.975 | 18,769,579 | -105,971 | 1.14% | 37,067,520 |
| 2016-11-15 | 2016-11-11 | 2.037 | 18,875,550 | -72,917 | 1.14% | 38,441,699 |
| 2016-11-14 | 2016-11-10 | 2.067 | 18,948,467 | -48,610 | 1.15% | 39,174,901 |
| 2016-11-11 | 2016-11-09 | 1.954 | 18,997,077 | -214,860 | 1.15% | 37,125,999 |
| 2016-11-10 | 2016-11-08 | 1.985 | 19,211,937 | +69,027 | 1.16% | 38,138,730 |
| 2016-11-09 | 2016-11-07 | 1.995 | 19,142,910 | -26,249 | 1.16% | 38,198,601 |
| 2016-11-08 | 2016-11-04 | 1.985 | 19,169,159 | +68,055 | 1.16% | 38,053,809 |
| 2016-11-07 | 2016-11-03 | 2.026 | 19,101,104 | -40,833 | 1.16% | 38,704,589 |
| 2016-11-04 | 2016-11-02 | 1.995 | 19,141,937 | -243,054 | 1.16% | 38,196,659 |
| 2016-11-03 | 2016-11-01 | 2.047 | 19,384,991 | -173,054 | 1.18% | 39,678,610 |
| 2016-11-02 | 2016-10-31 | 1.913 | 19,558,045 | -178,888 | 1.19% | 37,417,620 |
| 2016-11-01 | 2016-10-28 | 2.047 | 19,736,933 | -1,137,491 | 1.20% | 40,398,990 |
| 2016-10-31 | 2016-10-27 | 2.078 | 20,874,424 | -729,161 | 1.27% | 43,371,420 |
| 2016-10-28 | 2016-10-26 | 2.047 | 21,603,585 | +14,583 | 1.31% | 44,219,790 |
| 2016-10-27 | 2016-10-25 | 2.078 | 21,589,002 | -459,858 | 1.31% | 44,856,120 |
| 2016-10-26 | 2016-10-24 | 2.119 | 22,048,860 | -899,298 | 1.34% | 46,718,741 |
| 2016-10-25 | 2016-10-20 | 2.088 | 22,948,158 | +34,027 | 1.39% | 47,916,119 |
| 2016-10-24 | 2016-10-19 | 1.893 | 22,914,131 | -153,610 | 1.39% | 43,366,960 |
| 2016-10-20 | 2016-10-18 | 1.882 | 23,067,741 | -439,441 | 1.40% | 43,420,411 |
| 2016-10-19 | 2016-10-17 | 1.903 | 23,507,182 | -480,274 | 1.43% | 44,731,150 |
| 2016-10-18 | 2016-10-14 | 1.759 | 23,987,456 | -362,636 | 1.45% | 42,190,830 |
| 2016-10-17 | 2016-10-13 | 1.605 | 24,350,092 | -305,275 | 1.48% | 39,071,760 |
| 2016-10-14 | 2016-10-12 | 1.646 | 24,655,367 | +95,277 | 1.49% | 40,575,999 |
| 2016-10-13 | 2016-10-11 | 1.594 | 24,560,090 | +60,277 | 1.49% | 39,156,099 |
| 2016-10-12 | 2016-10-07 | 1.677 | 24,499,813 | -1,301,796 | 1.49% | 41,076,000 |
| 2016-10-11 | 2016-10-06 | 1.718 | 25,801,609 | -1,257,073 | 1.56% | 44,320,130 |
| 2016-10-07 | 2016-10-05 | 1.543 | 27,058,682 | -1,650,821 | 1.64% | 41,747,999 |
| 2016-10-06 | 2016-10-04 | 1.461 | 28,709,503 | -2,713,452 | 1.74% | 41,932,600 |
| 2016-10-05 | 2016-10-03 | 1.296 | 31,422,955 | -1,317,351 | 1.91% | 40,724,460 |
| 2016-10-04 | 2016-09-30 | 1.183 | 32,740,306 | +1,184,158 | 1.99% | 38,727,400 |
| 2016-10-03 | 2016-09-29 | 1.173 | 31,556,148 | -102,083 | 1.91% | 37,002,120 |
| 2016-09-30 | 2016-09-28 | 1.080 | 31,658,231 | -78,749 | 1.92% | 34,191,150 |
| 2016-09-29 | 2016-09-27 | 1.080 | 31,736,980 | -165,277 | 1.92% | 34,276,200 |
| 2016-09-28 | 2016-09-26 | 1.049 | 31,902,257 | +97,222 | 1.93% | 33,470,280 |
| 2016-09-27 | 2016-09-23 | 1.049 | 31,805,035 | -30,139 | 1.93% | 33,368,280 |
| 2016-09-26 | 2016-09-22 | 1.029 | 31,835,174 | -992,631 | 1.93% | 32,745,000 |
| 2016-09-23 | 2016-09-21 | 1.059 | 32,827,805 | -8,750 | 1.99% | 34,778,980 |
| 2016-09-22 | 2016-09-20 | 1.029 | 32,836,555 | -9,722 | 1.99% | 33,775,000 |
| 2016-09-21 | 2016-09-19 | 1.039 | 32,846,277 | -84,583 | 1.99% | 34,122,850 |
| 2016-09-20 | 2016-09-15 | 1.049 | 32,930,860 | -259,581 | 2.00% | 34,549,440 |
| 2016-09-19 | 2016-09-14 | 1.029 | 33,190,441 | -243,054 | 2.01% | 34,139,000 |
| 2016-09-15 | 2016-09-13 | 1.029 | 33,433,495 | -202,221 | 2.03% | 34,389,000 |
| 2016-09-14 | 2016-09-12 | 1.008 | 33,635,716 | -115,693 | 2.04% | 33,905,060 |
| 2016-09-13 | 2016-09-09 | 1.070 | 33,751,409 | -801,105 | 2.05% | 36,104,640 |
| 2016-09-12 | 2016-09-08 | 1.049 | 34,552,514 | +112,777 | 2.09% | 36,250,800 |
| 2016-09-09 | 2016-09-07 | 1.008 | 34,439,737 | +436,524 | 2.09% | 34,715,520 |
| 2016-09-08 | 2016-09-06 | 0.987 | 34,003,213 | -115,693 | 2.06% | 33,576,000 |
| 2016-09-07 | 2016-09-05 | 0.946 | 34,118,906 | -43,750 | 2.07% | 32,286,480 |
| 2016-09-06 | 2016-09-02 | 0.936 | 34,162,656 | +141,943 | 2.07% | 31,976,490 |
| 2016-09-05 | 2016-09-01 | 0.936 | 34,020,713 | -47,638 | 2.06% | 31,843,630 |
| 2016-09-02 | 2016-08-31 | 0.926 | 34,068,351 | +737,911 | 2.07% | 31,537,800 |
| 2016-09-01 | 2016-08-30 | 0.967 | 33,330,440 | -110,833 | 2.02% | 32,226,020 |
| 2016-08-31 | 2016-08-29 | 0.926 | 33,441,273 | +198,332 | 2.03% | 30,957,300 |
| 2016-08-30 | 2016-08-26 | 1.008 | 33,242,941 | -11,666 | 2.02% | 33,509,140 |
| 2016-08-29 | 2016-08-25 | 1.008 | 33,254,607 | +388,886 | 2.02% | 33,520,900 |
| 2016-08-26 | 2016-08-24 | 1.029 | 32,865,721 | +53,471 | 1.99% | 33,804,999 |
| 2016-08-25 | 2016-08-23 | 1.059 | 32,812,250 | -38,888 | 1.99% | 34,762,500 |
| 2016-08-24 | 2016-08-22 | 1.059 | 32,851,138 | +38,888 | 1.99% | 34,803,700 |
| 2016-08-23 | 2016-08-19 | 1.090 | 32,812,250 | +26,250 | 1.99% | 35,775,000 |
| 2016-08-22 | 2016-08-18 | 1.070 | 32,786,000 | -35,000 | 1.99% | 35,071,920 |
| 2016-08-18 | 2016-08-16 | 1.049 | 32,821,000 | +135,138 | 1.99% | 34,434,180 |
| 2016-08-17 | 2016-08-15 | 1.059 | 32,685,862 | -289,720 | 1.98% | 34,628,600 |
| 2016-08-16 | 2016-08-12 | 1.101 | 32,975,582 | +58,333 | 2.00% | 36,292,260 |
| 2016-08-15 | 2016-08-11 | 1.070 | 32,917,249 | +19,444 | 2.00% | 35,212,320 |
| 2016-08-12 | 2016-08-10 | 1.059 | 32,897,805 | -19,444 | 1.99% | 34,853,140 |
| 2016-08-11 | 2016-08-09 | 1.111 | 32,917,249 | +77,777 | 2.00% | 36,566,640 |
| 2016-08-10 | 2016-08-08 | 1.111 | 32,839,472 | +54,444 | 1.99% | 36,480,240 |
| 2016-08-09 | 2016-08-05 | 1.090 | 32,785,028 | +434,580 | 1.99% | 35,745,320 |
| 2016-08-08 | 2016-08-04 | 1.059 | 32,350,448 | -102,082 | 1.96% | 34,273,250 |
| 2016-08-05 | 2016-08-03 | 1.039 | 32,452,530 | +9,722 | 1.97% | 33,713,800 |
| 2016-08-04 | 2016-08-01 | 1.101 | 32,442,808 | -40,833 | 1.97% | 35,705,900 |
| 2016-08-03 | 2016-07-29 | 1.080 | 32,483,641 | -311,109 | 1.97% | 35,082,600 |
| 2016-08-01 | 2016-07-28 | 1.121 | 32,794,750 | +29,167 | 1.99% | 36,767,880 |
| 2016-07-29 | 2016-07-27 | 1.080 | 32,765,583 | -734,995 | 1.99% | 35,387,100 |
| 2016-07-28 | 2016-07-26 | 1.121 | 33,500,578 | -2,597,758 | 2.03% | 37,559,220 |
| 2016-07-27 | 2016-07-25 | 0.998 | 36,098,336 | +209,999 | 2.19% | 36,016,100 |
| 2016-07-26 | 2016-07-22 | 0.885 | 35,888,337 | +14,583 | 2.18% | 31,746,040 |
| 2016-07-25 | 2016-07-21 | 0.874 | 35,873,754 | -252,776 | 2.18% | 31,364,150 |
| 2016-07-21 | 2016-07-19 | 0.885 | 36,126,530 | +136,110 | 2.19% | 31,956,740 |
| 2016-07-19 | 2016-07-15 | 0.915 | 35,990,420 | -745,689 | 2.18% | 32,946,910 |
| 2016-07-18 | 2016-07-14 | 0.936 | 36,736,109 | -32,083 | 2.23% | 34,385,260 |
| 2016-07-15 | 2016-07-13 | 0.946 | 36,768,192 | -14,583 | 2.23% | 34,793,480 |
| 2016-07-14 | 2016-07-12 | 0.967 | 36,782,775 | -68,055 | 2.23% | 35,563,960 |
| 2016-07-13 | 2016-07-11 | 0.905 | 36,850,830 | -113,749 | 2.23% | 33,355,520 |
| 2016-07-12 | 2016-07-08 | 0.864 | 36,964,579 | +63,194 | 2.24% | 31,937,640 |
| 2016-07-08 | 2016-07-06 | 0.905 | 36,901,385 | -77,777 | 2.24% | 33,401,280 |
| 2016-07-07 | 2016-07-05 | 0.905 | 36,979,162 | -190,554 | 2.24% | 33,471,680 |
| 2016-07-06 | 2016-07-04 | 0.885 | 37,169,716 | -58,333 | 2.25% | 32,879,520 |
| 2016-07-05 | 2016-06-30 | 0.864 | 37,228,049 | +65,138 | 2.26% | 32,165,280 |
| 2016-07-04 | 2016-06-29 | 0.833 | 37,162,911 | +96,249 | 2.25% | 30,962,250 |
| 2016-06-30 | 2016-06-28 | 0.843 | 37,066,662 | +363,609 | 2.25% | 31,263,320 |
| 2016-06-29 | 2016-06-27 | 0.885 | 36,703,053 | +531,801 | 2.23% | 32,485,135 |
| 2016-06-28 | 2016-06-24 | 0.896 | 36,171,252 | +1,122,214 | 2.19% | 32,395,573 |
| 2016-06-27 | 2016-06-23 | 0.938 | 35,049,038 | -140,462 | 2.18% | 32,867,700 |
| 2016-06-24 | 2016-06-22 | 0.927 | 35,189,500 | +6,463,145 | 2.19% | 32,628,640 |
| 2016-06-23 | 2016-06-21 | 0.927 | 28,726,355 | -139,513 | 1.78% | 26,635,840 |
| 2016-06-22 | 2016-06-20 | 0.885 | 28,865,868 | +421,386 | 1.79% | 25,548,600 |
| 2016-06-21 | 2016-06-17 | 0.875 | 28,444,482 | +296,109 | 1.77% | 24,875,930 |
| 2016-06-17 | 2016-06-15 | 0.864 | 28,148,373 | -78,773 | 1.75% | 24,320,380 |
| 2016-06-16 | 2016-06-14 | 0.843 | 28,227,146 | +22,778 | 1.75% | 23,793,600 |
| 2016-06-15 | 2016-06-13 | 0.822 | 28,204,368 | -18,032 | 1.75% | 23,180,040 |
| 2016-06-14 | 2016-06-10 | 0.843 | 28,222,400 | -213,540 | 1.75% | 23,789,600 |
| 2016-06-13 | 2016-06-08 | 0.843 | 28,435,940 | -66,435 | 1.77% | 23,969,600 |
| 2016-06-10 | 2016-06-07 | 0.853 | 28,502,375 | -9,491 | 1.77% | 24,325,920 |
| 2016-06-08 | 2016-06-06 | 0.832 | 28,511,866 | +5,695 | 1.77% | 23,733,180 |
| 2016-06-07 | 2016-06-03 | 0.832 | 28,506,171 | +164,188 | 1.77% | 23,728,440 |
| 2016-06-06 | 2016-06-02 | 0.832 | 28,341,983 | +66,435 | 1.76% | 23,591,770 |
| 2016-06-03 | 2016-06-01 | 0.832 | 28,275,548 | +94,907 | 1.76% | 23,536,470 |
| 2016-06-02 | 2016-05-31 | 0.832 | 28,180,641 | +487,820 | 1.75% | 23,457,470 |
| 2016-06-01 | 2016-05-30 | 0.853 | 27,692,821 | +121,480 | 1.72% | 23,634,990 |
| 2016-05-31 | 2016-05-27 | 0.875 | 27,571,341 | -2,847 | 1.71% | 24,112,330 |
| 2016-05-30 | 2016-05-26 | 0.885 | 27,574,188 | +34,167 | 1.71% | 24,405,360 |
| 2016-05-27 | 2016-05-25 | 0.885 | 27,540,021 | +59,791 | 1.71% | 24,375,120 |
| 2016-05-25 | 2016-05-23 | 0.896 | 27,480,230 | +43,657 | 1.71% | 24,611,750 |
| 2016-05-24 | 2016-05-20 | 0.896 | 27,436,573 | -18,032 | 1.70% | 24,572,650 |
| 2016-05-23 | 2016-05-19 | 0.917 | 27,454,605 | +47,453 | 1.71% | 25,167,360 |
| 2016-05-19 | 2016-05-17 | 0.927 | 27,407,152 | +3,796 | 1.70% | 25,412,640 |
| 2016-05-18 | 2016-05-16 | 0.906 | 27,403,356 | -11,389 | 1.70% | 24,831,640 |
| 2016-05-17 | 2016-05-13 | 0.906 | 27,414,745 | +5,695 | 1.70% | 24,841,960 |
| 2016-05-16 | 2016-05-12 | 0.917 | 27,409,050 | +24,676 | 1.70% | 25,125,600 |
| 2016-05-13 | 2016-05-11 | 0.938 | 27,384,374 | -9,491 | 1.70% | 25,680,060 |
| 2016-05-12 | 2016-05-10 | 0.927 | 27,393,865 | -56,944 | 1.70% | 25,400,320 |
| 2016-05-10 | 2016-05-06 | 0.917 | 27,450,809 | -85,416 | 1.70% | 25,163,880 |
| 2016-05-09 | 2016-05-05 | 0.938 | 27,536,225 | +418,538 | 1.71% | 25,822,460 |
| 2016-05-06 | 2016-05-04 | 0.959 | 27,117,687 | -24,675 | 1.68% | 26,001,430 |
| 2016-05-05 | 2016-05-03 | 0.948 | 27,142,362 | -61,690 | 1.69% | 25,739,100 |
| 2016-05-04 | 2016-04-29 | 0.948 | 27,204,052 | -58,842 | 1.69% | 25,797,600 |
| 2016-05-03 | 2016-04-28 | 0.948 | 27,262,894 | -156,596 | 1.69% | 25,853,400 |
| 2016-04-29 | 2016-04-27 | 0.969 | 27,419,490 | +2,847 | 1.70% | 26,579,720 |
| 2016-04-28 | 2016-04-26 | 0.948 | 27,416,643 | +81,620 | 1.70% | 25,999,200 |
| 2016-04-27 | 2016-04-25 | 1.001 | 27,335,023 | -137,615 | 1.70% | 27,361,900 |
| 2016-04-26 | 2016-04-22 | 0.980 | 27,472,638 | -98,703 | 1.71% | 26,920,710 |
| 2016-04-25 | 2016-04-21 | 0.980 | 27,571,341 | +65,486 | 1.71% | 27,017,430 |
| 2016-04-22 | 2016-04-20 | 0.948 | 27,505,855 | +56,944 | 1.71% | 26,083,800 |
| 2016-04-21 | 2016-04-19 | 0.990 | 27,448,911 | -854,160 | 1.70% | 27,186,680 |
| 2016-04-20 | 2016-04-18 | 0.959 | 28,303,071 | -25,625 | 1.76% | 27,138,020 |
| 2016-04-19 | 2016-04-15 | 1.001 | 28,328,696 | -55,046 | 1.76% | 28,356,550 |
| 2016-04-18 | 2016-04-14 | 1.001 | 28,383,742 | +738,374 | 1.76% | 28,411,650 |
| 2016-04-15 | 2016-04-13 | 1.012 | 27,645,368 | +315,090 | 1.72% | 27,963,840 |
| 2016-04-14 | 2016-04-12 | 0.927 | 27,330,278 | +586,524 | 1.70% | 25,341,360 |
| 2016-04-13 | 2016-04-11 | 0.938 | 26,743,754 | +127,175 | 1.66% | 25,079,310 |
| 2016-04-12 | 2016-04-08 | 0.959 | 26,616,579 | +37,962 | 1.65% | 25,520,950 |
| 2016-04-11 | 2016-04-07 | 0.959 | 26,578,617 | -93,008 | 1.65% | 25,484,550 |
| 2016-04-08 | 2016-04-06 | 0.948 | 26,671,625 | +94,906 | 1.66% | 25,292,700 |
| 2016-04-07 | 2016-04-05 | 0.938 | 26,576,719 | +456,502 | 1.65% | 24,922,670 |
| 2016-04-06 | 2016-04-01 | 1.001 | 26,120,217 | -132,870 | 1.62% | 26,145,900 |
| 2016-04-01 | 2016-03-30 | 1.022 | 26,253,087 | +37,963 | 1.63% | 26,832,140 |
| 2016-03-31 | 2016-03-29 | 0.990 | 26,215,124 | +11,389 | 1.63% | 25,964,680 |
| 2016-03-30 | 2016-03-24 | 0.980 | 26,203,735 | +110,091 | 1.63% | 25,677,300 |
| 2016-03-29 | 2016-03-23 | 0.990 | 26,093,644 | +477,381 | 1.62% | 25,844,360 |
| 2016-03-24 | 2016-03-22 | 1.054 | 25,616,263 | +50,301 | 1.59% | 26,991,000 |
| 2016-03-23 | 2016-03-21 | 1.054 | 25,565,962 | +127,175 | 1.59% | 26,938,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 25,438,787 | +320,784 | 1.58% | 27,608,120 |
| 2016-03-21 | 2016-03-17 | 1.085 | 25,118,003 | +28,472 | 1.56% | 27,259,980 |
| 2016-03-17 | 2016-03-15 | 1.043 | 25,089,531 | -482,126 | 1.56% | 26,171,640 |
| 2016-03-16 | 2016-03-14 | 1.106 | 25,571,657 | -21,828 | 1.59% | 28,291,200 |
| 2016-03-15 | 2016-03-11 | 1.096 | 25,593,485 | -28,472 | 1.59% | 28,045,680 |
| 2016-03-11 | 2016-03-09 | 1.075 | 25,621,957 | +147,105 | 1.59% | 27,536,940 |
| 2016-03-10 | 2016-03-08 | 1.138 | 25,474,852 | +30,370 | 1.58% | 28,989,360 |
| 2016-03-09 | 2016-03-07 | 1.127 | 25,444,482 | -116,735 | 1.58% | 28,686,700 |
| 2016-03-08 | 2016-03-04 | 1.075 | 25,561,217 | -74,027 | 1.59% | 27,471,660 |
| 2016-03-07 | 2016-03-03 | 1.033 | 25,635,244 | +18,981 | 1.59% | 26,470,780 |
| 2016-03-04 | 2016-03-02 | 1.033 | 25,616,263 | +26,574 | 1.59% | 26,451,180 |
| 2016-03-03 | 2016-03-01 | 1.033 | 25,589,689 | +28,472 | 1.59% | 26,423,740 |
| 2016-03-02 | 2016-02-29 | 0.980 | 25,561,217 | +949 | 1.59% | 25,047,690 |
| 2016-03-01 | 2016-02-26 | 0.990 | 25,560,268 | +14,236 | 1.59% | 25,316,080 |
| 2016-02-29 | 2016-02-25 | 0.980 | 25,546,032 | +55,046 | 1.59% | 25,032,810 |
| 2016-02-25 | 2016-02-23 | 1.033 | 25,490,986 | -113,888 | 1.58% | 26,321,820 |
| 2016-02-24 | 2016-02-22 | 1.043 | 25,604,874 | +18,981 | 1.59% | 26,709,210 |
| 2016-02-23 | 2016-02-19 | 1.054 | 25,585,893 | +9,491 | 1.59% | 26,959,000 |
| 2016-02-22 | 2016-02-18 | 1.022 | 25,576,402 | +68,333 | 1.59% | 26,140,530 |
| 2016-02-19 | 2016-02-17 | 1.012 | 25,508,069 | -47,454 | 1.58% | 25,801,920 |
| 2016-02-18 | 2016-02-16 | 1.054 | 25,555,523 | +52,199 | 1.59% | 26,927,000 |
| 2016-02-15 | 2016-02-11 | 0.990 | 25,503,324 | +6,644 | 1.58% | 25,259,680 |
| 2016-02-12 | 2016-02-05 | 1.012 | 25,496,680 | -46,505 | 1.58% | 25,790,400 |
| 2016-02-05 | 2016-02-03 | 0.980 | 25,543,185 | -50,300 | 1.59% | 25,030,020 |
| 2016-02-03 | 2016-02-01 | 0.959 | 25,593,485 | -9,491 | 1.59% | 24,539,970 |
| 2016-02-02 | 2016-01-29 | 1.001 | 25,602,976 | +18,032 | 1.59% | 25,628,150 |
| 2016-02-01 | 2016-01-28 | 0.938 | 25,584,944 | -32,268 | 1.59% | 23,992,620 |
| 2016-01-29 | 2016-01-27 | 0.927 | 25,617,212 | -18,981 | 1.59% | 23,752,960 |
| 2016-01-28 | 2016-01-26 | 0.906 | 25,636,193 | +13,287 | 1.59% | 23,230,320 |
| 2016-01-27 | 2016-01-25 | 0.990 | 25,622,906 | +70,231 | 1.59% | 25,378,120 |
| 2016-01-26 | 2016-01-22 | 0.969 | 25,552,675 | +138,563 | 1.59% | 24,770,080 |
| 2016-01-25 | 2016-01-21 | 0.980 | 25,414,112 | +213,540 | 1.58% | 24,903,540 |
| 2016-01-22 | 2016-01-20 | 1.022 | 25,200,572 | +92,060 | 1.57% | 25,756,410 |
| 2016-01-21 | 2016-01-19 | 1.064 | 25,108,512 | +439,418 | 1.56% | 26,720,560 |
| 2016-01-20 | 2016-01-18 | 1.043 | 24,669,094 | +106,295 | 1.53% | 25,733,070 |
| 2016-01-19 | 2016-01-15 | 1.085 | 24,562,799 | +222,082 | 1.53% | 26,657,430 |
| 2016-01-18 | 2016-01-14 | 1.180 | 24,340,717 | -8,542 | 1.51% | 28,724,640 |
| 2016-01-15 | 2016-01-13 | 1.222 | 24,349,259 | +47,454 | 1.51% | 29,760,960 |
| 2016-01-14 | 2016-01-12 | 1.264 | 24,301,805 | +9,490 | 1.51% | 30,727,200 |
| 2016-01-13 | 2016-01-11 | 1.285 | 24,292,315 | -4,745 | 1.51% | 31,227,120 |
| 2016-01-11 | 2016-01-07 | 1.285 | 24,297,060 | -5,694 | 1.51% | 31,233,220 |
| 2016-01-08 | 2016-01-06 | 1.370 | 24,302,754 | -56,944 | 1.51% | 33,289,099 |
| 2016-01-06 | 2016-01-04 | 1.380 | 24,359,698 | -34,167 | 1.51% | 33,623,769 |
| 2016-01-05 | 2015-12-31 | 1.422 | 24,393,865 | -45,555 | 1.52% | 34,699,050 |
| 2016-01-04 | 2015-12-29 | 1.422 | 24,439,420 | -50,301 | 1.52% | 34,763,850 |
| 2015-12-30 | 2015-12-28 | 1.370 | 24,489,721 | -7,592 | 1.52% | 33,545,201 |
| 2015-12-29 | 2015-12-24 | 1.444 | 24,497,313 | -45,555 | 1.52% | 35,362,440 |
| 2015-12-28 | 2015-12-22 | 1.391 | 24,542,868 | +21,828 | 1.52% | 34,135,200 |
| 2015-12-23 | 2015-12-21 | 1.296 | 24,521,040 | -79,721 | 1.52% | 31,779,510 |
| 2015-12-22 | 2015-12-18 | 1.254 | 24,600,761 | +600,759 | 1.53% | 30,845,990 |
| 2015-12-21 | 2015-12-17 | 1.317 | 24,000,002 | -61,689 | 1.49% | 31,610,000 |
| 2015-12-18 | 2015-12-16 | 1.359 | 24,061,691 | +392,913 | 1.49% | 32,705,369 |
| 2015-12-17 | 2015-12-15 | 1.275 | 23,668,778 | +230,623 | 1.47% | 30,176,190 |
| 2015-12-16 | 2015-12-14 | 1.391 | 23,438,155 | +175,578 | 1.46% | 32,598,721 |
| 2015-12-15 | 2015-12-11 | 1.454 | 23,262,577 | +42,708 | 1.44% | 33,825,180 |
| 2015-12-14 | 2015-12-10 | 1.507 | 23,219,869 | +53,148 | 1.44% | 34,986,380 |
| 2015-12-11 | 2015-12-09 | 1.507 | 23,166,721 | -23,727 | 1.44% | 34,906,299 |
| 2015-12-10 | 2015-12-08 | 1.517 | 23,190,448 | +55,995 | 1.44% | 35,186,400 |
| 2015-12-09 | 2015-12-07 | 1.570 | 23,134,453 | +24,676 | 1.44% | 36,320,240 |
| 2015-12-08 | 2015-12-04 | 1.602 | 23,109,777 | +5,694 | 1.44% | 37,011,999 |
| 2015-12-04 | 2015-12-02 | 1.538 | 23,104,083 | +5,694 | 1.44% | 35,542,240 |
| 2015-12-03 | 2015-12-01 | 1.528 | 23,098,389 | -12,337 | 1.43% | 35,290,101 |
| 2015-12-02 | 2015-11-30 | 1.486 | 23,110,726 | +121,480 | 1.44% | 34,334,909 |
| 2015-12-01 | 2015-11-27 | 1.549 | 22,989,246 | +55,995 | 1.43% | 35,607,810 |
| 2015-11-30 | 2015-11-26 | 1.538 | 22,933,251 | -4,745 | 1.42% | 35,279,440 |
| 2015-11-27 | 2015-11-25 | 1.538 | 22,937,996 | +22,777 | 1.42% | 35,286,740 |
| 2015-11-26 | 2015-11-24 | 1.538 | 22,915,219 | +94,907 | 1.42% | 35,251,700 |
| 2015-11-25 | 2015-11-23 | 1.559 | 22,820,312 | +149,003 | 1.42% | 35,586,600 |
| 2015-11-24 | 2015-11-20 | 1.602 | 22,671,309 | +54,097 | 1.41% | 36,309,761 |
| 2015-11-23 | 2015-11-19 | 1.570 | 22,617,212 | +75,926 | 1.40% | 35,508,190 |
| 2015-11-20 | 2015-11-18 | 1.591 | 22,541,286 | +120,531 | 1.40% | 35,864,009 |
| 2015-11-19 | 2015-11-17 | 1.633 | 22,420,755 | +70,231 | 1.39% | 36,617,200 |
| 2015-11-18 | 2015-11-16 | 1.654 | 22,350,524 | +16,134 | 1.39% | 36,973,500 |
| 2015-11-17 | 2015-11-13 | 1.686 | 22,334,390 | -18,981 | 1.39% | 37,652,800 |
| 2015-11-16 | 2015-11-12 | 1.739 | 22,353,371 | -18,981 | 1.39% | 38,862,450 |
| 2015-11-12 | 2015-11-10 | 1.707 | 22,372,352 | +28,472 | 1.39% | 38,188,259 |
| 2015-11-11 | 2015-11-09 | 1.707 | 22,343,880 | +4,745 | 1.39% | 38,139,659 |
| 2015-11-10 | 2015-11-06 | 1.707 | 22,339,135 | -67,384 | 1.39% | 38,131,560 |
| 2015-11-09 | 2015-11-05 | 1.728 | 22,406,519 | +13,287 | 1.39% | 38,718,760 |
| 2015-11-06 | 2015-11-04 | 1.728 | 22,393,232 | -24,676 | 1.39% | 38,695,800 |
| 2015-11-05 | 2015-11-03 | 1.665 | 22,417,908 | +3,797 | 1.39% | 37,321,181 |
| 2015-11-04 | 2015-11-02 | 1.675 | 22,414,111 | +137,614 | 1.39% | 37,551,029 |
| 2015-11-03 | 2015-10-30 | 1.739 | 22,276,497 | +26,574 | 1.38% | 38,728,800 |
| 2015-11-02 | 2015-10-29 | 1.760 | 22,249,923 | +48,403 | 1.38% | 39,151,480 |
| 2015-10-30 | 2015-10-28 | 1.739 | 22,201,520 | +171,781 | 1.38% | 38,598,449 |
| 2015-10-29 | 2015-10-27 | 1.802 | 22,029,739 | +47,453 | 1.37% | 39,692,519 |
| 2015-10-28 | 2015-10-26 | 1.802 | 21,982,286 | +75,925 | 1.37% | 39,607,020 |
| 2015-10-27 | 2015-10-23 | 1.865 | 21,906,361 | +18,982 | 1.36% | 40,855,141 |
| 2015-10-26 | 2015-10-22 | 1.865 | 21,887,379 | +9,490 | 1.36% | 40,819,739 |
| 2015-10-23 | 2015-10-20 | 1.907 | 21,877,889 | +4,746 | 1.36% | 41,724,121 |
| 2015-10-22 | 2015-10-19 | 1.949 | 21,873,143 | -35,116 | 1.36% | 42,636,949 |
| 2015-10-20 | 2015-10-16 | 2.002 | 21,908,259 | -135,716 | 1.36% | 43,859,600 |
| 2015-10-19 | 2015-10-15 | 1.865 | 22,043,975 | -25,625 | 1.37% | 41,111,789 |
| 2015-10-16 | 2015-10-14 | 1.823 | 22,069,600 | +9,491 | 1.37% | 40,229,420 |
| 2015-10-15 | 2015-10-13 | 1.844 | 22,060,109 | +39,860 | 1.37% | 40,676,999 |
| 2015-10-14 | 2015-10-12 | 1.876 | 22,020,249 | +41,759 | 1.37% | 41,299,561 |
| 2015-10-13 | 2015-10-09 | 1.876 | 21,978,490 | -111,990 | 1.37% | 41,221,240 |
| 2015-10-12 | 2015-10-08 | 1.823 | 22,090,480 | +32,269 | 1.37% | 40,267,481 |
| 2015-10-09 | 2015-10-07 | 1.876 | 22,058,211 | -223,980 | 1.37% | 41,370,759 |
| 2015-10-08 | 2015-10-06 | 1.760 | 22,282,191 | -53,148 | 1.38% | 39,208,260 |
| 2015-10-07 | 2015-10-05 | 1.739 | 22,335,339 | -44,606 | 1.39% | 38,831,100 |
| 2015-10-06 | 2015-10-02 | 1.728 | 22,379,945 | -87,314 | 1.39% | 38,672,840 |
| 2015-10-05 | 2015-09-30 | 1.654 | 22,467,259 | -59,791 | 1.40% | 37,166,610 |
| 2015-10-02 | 2015-09-29 | 1.612 | 22,527,050 | +26,574 | 1.40% | 36,316,079 |
| 2015-09-30 | 2015-09-25 | 1.633 | 22,500,476 | +12,337 | 1.40% | 36,747,399 |
| 2015-09-29 | 2015-09-24 | 1.633 | 22,488,139 | +73,079 | 1.40% | 36,727,251 |
| 2015-09-25 | 2015-09-23 | 1.654 | 22,415,060 | +74,027 | 1.39% | 37,080,259 |
| 2015-09-24 | 2015-09-22 | 1.760 | 22,341,033 | +38,911 | 1.39% | 39,311,800 |
| 2015-09-23 | 2015-09-21 | 1.760 | 22,302,122 | +52,199 | 1.39% | 39,243,331 |
| 2015-09-22 | 2015-09-18 | 1.918 | 22,249,923 | -147,105 | 1.38% | 42,668,080 |
| 2015-09-21 | 2015-09-17 | 1.549 | 22,397,028 | +41,759 | 1.39% | 34,690,530 |
| 2015-09-18 | 2015-09-16 | 1.549 | 22,355,269 | +179,373 | 1.39% | 34,625,850 |
| 2015-09-17 | 2015-09-15 | 1.559 | 22,175,896 | +195,508 | 1.38% | 34,581,681 |
| 2015-09-16 | 2015-09-14 | 1.623 | 21,980,388 | +39,861 | 1.37% | 35,666,400 |
| 2015-09-15 | 2015-09-11 | 1.665 | 21,940,527 | -14,236 | 1.36% | 36,526,440 |
| 2015-09-14 | 2015-09-10 | 1.623 | 21,954,763 | +16,134 | 1.36% | 35,624,820 |
| 2015-09-11 | 2015-09-09 | 1.707 | 21,938,629 | -51,250 | 1.36% | 37,447,920 |
| 2015-09-10 | 2015-09-08 | 1.602 | 21,989,879 | -949 | 1.37% | 35,218,401 |
| 2015-09-09 | 2015-09-07 | 1.591 | 21,990,828 | +28,472 | 1.37% | 34,988,211 |
| 2015-09-08 | 2015-09-04 | 1.580 | 21,962,356 | +21,829 | 1.36% | 34,711,501 |
| 2015-09-07 | 2015-09-02 | 1.644 | 21,940,527 | +23,727 | 1.36% | 36,064,080 |
| 2015-09-04 | 2015-09-01 | 1.633 | 21,916,800 | -18,982 | 1.36% | 35,794,149 |
| 2015-09-02 | 2015-08-31 | 1.580 | 21,935,782 | -33,217 | 1.36% | 34,669,500 |
| 2015-09-01 | 2015-08-28 | 1.654 | 21,968,999 | -210,693 | 1.36% | 36,342,360 |
| 2015-08-31 | 2015-08-27 | 1.633 | 22,179,692 | -25,625 | 1.38% | 36,223,500 |
| 2015-08-28 | 2015-08-26 | 1.549 | 22,205,317 | +32,269 | 1.38% | 34,393,590 |
| 2015-08-27 | 2015-08-25 | 1.591 | 22,173,048 | +253,400 | 1.38% | 35,278,129 |
| 2015-08-26 | 2015-08-24 | 1.580 | 21,919,648 | +28,472 | 1.36% | 34,644,001 |
| 2015-08-25 | 2015-08-21 | 1.833 | 21,891,176 | +56,944 | 1.36% | 40,134,841 |
| 2015-08-24 | 2015-08-20 | 1.907 | 21,834,232 | +43,657 | 1.36% | 41,640,861 |
| 2015-08-21 | 2015-08-19 | 1.897 | 21,790,575 | +52,199 | 1.35% | 41,328,001 |
| 2015-08-20 | 2015-08-18 | 1.981 | 21,738,376 | -35,115 | 1.35% | 43,061,400 |
| 2015-08-19 | 2015-08-17 | 2.034 | 21,773,491 | +33,217 | 1.35% | 44,278,059 |
| 2015-08-17 | 2015-08-13 | 2.181 | 21,740,274 | -62,638 | 1.35% | 47,417,490 |
| 2015-08-14 | 2015-08-12 | 2.107 | 21,802,912 | -15,185 | 1.35% | 45,945,999 |
| 2015-08-13 | 2015-08-11 | 2.128 | 21,818,097 | -8,542 | 1.36% | 46,437,779 |
| 2015-08-12 | 2015-08-10 | 2.128 | 21,826,639 | -98,703 | 1.36% | 46,455,960 |
| 2015-08-11 | 2015-08-07 | 2.086 | 21,925,342 | +8,542 | 1.36% | 45,741,960 |
| 2015-08-10 | 2015-08-06 | 2.076 | 21,916,800 | +41,759 | 1.36% | 45,493,209 |
| 2015-08-06 | 2015-08-04 | 2.139 | 21,875,041 | -143,310 | 1.36% | 46,789,469 |
| 2015-08-05 | 2015-08-03 | 2.086 | 22,018,351 | -52,198 | 1.37% | 45,936,001 |
| 2015-08-04 | 2015-07-31 | 2.097 | 22,070,549 | -248,656 | 1.37% | 46,277,450 |
| 2015-08-03 | 2015-07-30 | 2.076 | 22,319,205 | -3,796 | 1.39% | 46,328,491 |
| 2015-07-31 | 2015-07-29 | 2.086 | 22,323,001 | -23,727 | 1.39% | 46,571,580 |
| 2015-07-30 | 2015-07-28 | 2.002 | 22,346,728 | -37,013 | 1.39% | 44,737,401 |
| 2015-07-29 | 2015-07-27 | 1.981 | 22,383,741 | -2,847 | 1.39% | 44,339,799 |
| 2015-07-28 | 2015-07-24 | 2.086 | 22,386,588 | +14,236 | 1.39% | 46,704,239 |
| 2015-07-27 | 2015-07-23 | 2.128 | 22,372,352 | -93,009 | 1.39% | 47,617,459 |
| 2015-07-24 | 2015-07-22 | 2.097 | 22,465,361 | -23,727 | 1.40% | 47,105,290 |
| 2015-07-23 | 2015-07-21 | 2.097 | 22,489,088 | +70,231 | 1.40% | 47,155,041 |
| 2015-07-21 | 2015-07-17 | 2.160 | 22,418,857 | -124,328 | 1.39% | 48,425,101 |
| 2015-07-20 | 2015-07-16 | 2.171 | 22,543,185 | +147,106 | 1.40% | 48,931,181 |
| 2015-07-17 | 2015-07-15 | 2.107 | 22,396,079 | +135,716 | 1.39% | 47,196,000 |
| 2015-07-16 | 2015-07-14 | 2.149 | 22,260,363 | -120,531 | 1.38% | 47,848,201 |
| 2015-07-15 | 2015-07-13 | 2.107 | 22,380,894 | -231,572 | 1.39% | 47,164,000 |
| 2015-07-14 | 2015-07-10 | 2.023 | 22,612,466 | +143,309 | 1.40% | 45,745,919 |
| 2015-07-13 | 2015-07-09 | 1.918 | 22,469,157 | +740,272 | 1.40% | 43,088,499 |
| 2015-07-10 | 2015-07-08 | 1.812 | 21,728,885 | +109,143 | 1.35% | 39,379,400 |
| 2015-07-09 | 2015-07-07 | 1.918 | 21,619,742 | +6,643 | 1.34% | 41,459,599 |
| 2015-07-08 | 2015-07-06 | 1.960 | 21,613,099 | +222,082 | 1.34% | 42,357,780 |
| 2015-07-07 | 2015-07-03 | 2.149 | 21,391,017 | +392,913 | 1.33% | 45,979,559 |
| 2015-07-06 | 2015-07-02 | 2.244 | 20,998,104 | +187,916 | 1.30% | 47,126,251 |
| 2015-07-03 | 2015-06-30 | 2.371 | 20,810,188 | +15,185 | 1.29% | 49,335,749 |
| 2015-07-02 | 2015-06-29 | 2.446 | 20,795,003 | -24,676 | 1.29% | 50,858,194 |
| 2015-06-30 | 2015-06-26 | 2.607 | 20,819,679 | +444,661 | 1.29% | 54,283,205 |
| 2015-06-29 | 2015-06-25 | 2.553 | 20,375,018 | +2,073,514 | 1.29% | 52,026,239 |
| 2015-06-26 | 2015-06-24 | 2.370 | 18,301,504 | +366,624 | 1.16% | 43,379,600 |
| 2015-06-25 | 2015-06-23 | 2.230 | 17,934,880 | +90,032 | 1.14% | 39,998,611 |
| 2015-06-24 | 2015-06-22 | 2.263 | 17,844,848 | -9,282 | 1.13% | 40,374,600 |
| 2015-06-23 | 2015-06-19 | 2.209 | 17,854,130 | +206,981 | 1.13% | 39,433,801 |
| 2015-06-22 | 2015-06-18 | 2.273 | 17,647,149 | -929 | 1.12% | 40,117,429 |
| 2015-06-19 | 2015-06-17 | 2.273 | 17,648,078 | -10,209 | 1.12% | 40,119,541 |
| 2015-06-18 | 2015-06-16 | 2.252 | 17,658,287 | +4,640 | 1.12% | 39,762,249 |
| 2015-06-17 | 2015-06-15 | 2.295 | 17,653,647 | +5,569 | 1.12% | 40,512,601 |
| 2015-06-16 | 2015-06-12 | 2.349 | 17,648,078 | +100,242 | 1.12% | 41,450,521 |
| 2015-06-15 | 2015-06-11 | 2.327 | 17,547,836 | +55,690 | 1.11% | 40,836,960 |
| 2015-06-12 | 2015-06-10 | 2.295 | 17,492,146 | +403,750 | 1.11% | 40,141,979 |
| 2015-06-11 | 2015-06-09 | 2.263 | 17,088,396 | +188,417 | 1.09% | 38,663,101 |
| 2015-06-10 | 2015-06-08 | 2.381 | 16,899,979 | +144,794 | 1.07% | 40,239,681 |
| 2015-06-09 | 2015-06-05 | 2.456 | 16,755,185 | +178,207 | 1.06% | 41,158,559 |
| 2015-06-08 | 2015-06-04 | 2.564 | 16,576,978 | -97,457 | 1.05% | 42,506,799 |
| 2015-06-05 | 2015-06-03 | 2.629 | 16,674,435 | -57,546 | 1.06% | 43,834,599 |
| 2015-06-04 | 2015-06-02 | 2.607 | 16,731,981 | +206,052 | 1.06% | 43,625,339 |
| 2015-06-03 | 2015-06-01 | 2.650 | 16,525,929 | -256,173 | 1.05% | 43,800,299 |
| 2015-06-02 | 2015-05-29 | 2.672 | 16,782,102 | +13,922 | 1.07% | 44,840,880 |
| 2015-06-01 | 2015-05-28 | 2.715 | 16,768,180 | +38,983 | 1.06% | 45,526,321 |
| 2015-05-29 | 2015-05-27 | 2.801 | 16,729,197 | -68,684 | 1.06% | 46,862,400 |
| 2015-05-28 | 2015-05-26 | 2.693 | 16,797,881 | +456,656 | 1.07% | 45,245,000 |
| 2015-05-27 | 2015-05-22 | 2.629 | 16,341,225 | +229,256 | 1.04% | 42,958,640 |
| 2015-05-26 | 2015-05-21 | 2.683 | 16,111,969 | +504,920 | 1.02% | 43,223,910 |
| 2015-05-22 | 2015-05-20 | 2.790 | 15,607,049 | +204,196 | 0.99% | 43,550,851 |
| 2015-05-21 | 2015-05-19 | 2.931 | 15,402,853 | +138,296 | 0.98% | 45,138,400 |
| 2015-05-20 | 2015-05-18 | 3.092 | 15,264,557 | -232,040 | 0.97% | 47,200,021 |
| 2015-05-19 | 2015-05-15 | 2.963 | 15,496,597 | +92,816 | 0.98% | 45,913,999 |
| 2015-05-18 | 2015-05-14 | 3.017 | 15,403,781 | +12,066 | 0.98% | 46,468,800 |
| 2015-05-15 | 2015-05-13 | 3.017 | 15,391,715 | +101,170 | 0.98% | 46,432,400 |
| 2015-05-14 | 2015-05-12 | 3.038 | 15,290,545 | -238,538 | 0.97% | 46,456,679 |
| 2015-05-13 | 2015-05-11 | 3.081 | 15,529,083 | -2,785 | 0.99% | 47,850,660 |
| 2015-05-12 | 2015-05-08 | 3.060 | 15,531,868 | +929 | 0.99% | 47,524,561 |
| 2015-05-11 | 2015-05-07 | 2.995 | 15,530,939 | -74,253 | 0.99% | 46,517,739 |
| 2015-05-08 | 2015-05-06 | 3.081 | 15,605,192 | +90,031 | 0.99% | 48,085,179 |
| 2015-05-07 | 2015-05-05 | 3.092 | 15,515,161 | +98,386 | 0.99% | 47,974,921 |
| 2015-05-06 | 2015-05-04 | 3.146 | 15,416,775 | +245,963 | 0.98% | 48,501,199 |
| 2015-05-05 | 2015-04-30 | 3.168 | 15,170,812 | -20,420 | 0.96% | 48,054,299 |
| 2015-05-04 | 2015-04-29 | 3.232 | 15,191,232 | -355,486 | 0.96% | 49,101,000 |
| 2015-04-30 | 2015-04-28 | 3.081 | 15,546,718 | -38,983 | 0.99% | 47,905,000 |
| 2015-04-29 | 2015-04-27 | 3.200 | 15,585,701 | -221,831 | 0.99% | 49,872,240 |
| 2015-04-28 | 2015-04-24 | 3.135 | 15,807,532 | +126,230 | 1.00% | 49,560,211 |
| 2015-04-27 | 2015-04-23 | 3.071 | 15,681,302 | +439,021 | 1.00% | 48,150,751 |
| 2015-04-24 | 2015-04-22 | 3.157 | 15,242,281 | +123,446 | 0.97% | 48,116,460 |
| 2015-04-23 | 2015-04-21 | 3.211 | 15,118,835 | +498,423 | 0.96% | 48,541,219 |
| 2015-04-22 | 2015-04-20 | 3.200 | 14,620,412 | +242,250 | 0.93% | 46,783,439 |
| 2015-04-21 | 2015-04-17 | 3.534 | 14,378,162 | -1,453,502 | 0.91% | 50,810,481 |
| 2015-04-20 | 2015-04-16 | 3.254 | 15,831,664 | -1,231,671 | 1.01% | 51,512,140 |
| 2015-04-17 | 2015-04-15 | 2.963 | 17,063,335 | +312,790 | 1.08% | 50,555,999 |
| 2015-04-16 | 2015-04-14 | 2.834 | 16,750,545 | +94,673 | 1.06% | 47,463,611 |
| 2015-04-15 | 2015-04-13 | 3.157 | 16,655,872 | +161,500 | 1.06% | 52,578,850 |
| 2015-04-14 | 2015-04-10 | 2.780 | 16,494,372 | -901,245 | 1.05% | 45,849,180 |
| 2015-04-13 | 2015-04-09 | 2.607 | 17,395,617 | -932,804 | 1.10% | 45,355,639 |
| 2015-04-10 | 2015-04-08 | 2.349 | 18,328,421 | -7,425 | 1.16% | 43,048,461 |
| 2015-04-09 | 2015-04-02 | 2.112 | 18,335,846 | +264,526 | 1.16% | 38,719,800 |
| 2015-04-08 | 2015-04-01 | 2.036 | 18,071,320 | +213,478 | 1.15% | 36,798,301 |
| 2015-04-02 | 2015-03-31 | 2.026 | 17,857,842 | +300,724 | 1.13% | 36,171,200 |
| 2015-04-01 | 2015-03-30 | 2.036 | 17,557,118 | -98,385 | 1.12% | 35,751,241 |
| 2015-03-31 | 2015-03-27 | 2.090 | 17,655,503 | +227,400 | 1.12% | 36,902,680 |
| 2015-03-30 | 2015-03-26 | 2.112 | 17,428,103 | +295,156 | 1.11% | 36,802,920 |
| 2015-03-27 | 2015-03-25 | 2.133 | 17,132,947 | -60,331 | 1.09% | 36,548,819 |
| 2015-03-26 | 2015-03-24 | 2.090 | 17,193,278 | +112,308 | 1.09% | 35,936,560 |
| 2015-03-25 | 2015-03-23 | 2.101 | 17,080,970 | +266,382 | 1.08% | 35,885,849 |
| 2015-03-24 | 2015-03-20 | 2.101 | 16,814,588 | +120,661 | 1.07% | 35,326,200 |
| 2015-03-23 | 2015-03-19 | 2.176 | 16,693,927 | -39,911 | 1.06% | 36,331,721 |
| 2015-03-20 | 2015-03-18 | 2.122 | 16,733,838 | +180,992 | 1.06% | 35,517,131 |
| 2015-03-19 | 2015-03-17 | 2.069 | 16,552,846 | +196,770 | 1.05% | 34,241,280 |
| 2015-03-18 | 2015-03-16 | 2.036 | 16,356,076 | +361,984 | 1.04% | 33,305,581 |
| 2015-03-17 | 2015-03-13 | 2.133 | 15,994,092 | +182,848 | 1.02% | 34,119,359 |
| 2015-03-16 | 2015-03-12 | 2.198 | 15,811,244 | +118,804 | 1.00% | 34,751,399 |
| 2015-03-13 | 2015-03-11 | 2.198 | 15,692,440 | +177,279 | 1.00% | 34,490,281 |
| 2015-03-12 | 2015-03-10 | 2.360 | 15,515,161 | +155,932 | 0.99% | 36,608,041 |
| 2015-03-11 | 2015-03-09 | 2.456 | 15,359,229 | +14,850 | 0.98% | 37,729,439 |
| 2015-03-10 | 2015-03-06 | 2.500 | 15,344,379 | +112,308 | 0.97% | 38,354,241 |
| 2015-03-09 | 2015-03-05 | 2.575 | 15,232,071 | +123,445 | 0.97% | 39,222,290 |
| 2015-03-06 | 2015-03-04 | 2.607 | 15,108,626 | -55,689 | 0.96% | 39,392,761 |
| 2015-03-05 | 2015-03-03 | 2.575 | 15,164,315 | +81,678 | 0.96% | 39,047,819 |
| 2015-03-04 | 2015-03-02 | 2.640 | 15,082,637 | -31,558 | 0.96% | 39,812,500 |
| 2015-03-03 | 2015-02-27 | 2.640 | 15,114,195 | -47,336 | 0.96% | 39,895,801 |
| 2015-03-02 | 2015-02-26 | 2.693 | 15,161,531 | -37,126 | 0.96% | 40,837,501 |
| 2015-02-27 | 2015-02-25 | 2.629 | 15,198,657 | +27,845 | 0.97% | 39,954,999 |
| 2015-02-26 | 2015-02-24 | 2.650 | 15,170,812 | +178,207 | 0.96% | 40,208,699 |
| 2015-02-25 | 2015-02-23 | 2.726 | 14,992,605 | -18,564 | 0.95% | 40,867,089 |
| 2015-02-24 | 2015-02-18 | 2.758 | 15,011,169 | -75,181 | 0.95% | 41,402,881 |
| 2015-02-23 | 2015-02-16 | 2.672 | 15,086,350 | +14,851 | 0.96% | 40,309,921 |
| 2015-02-17 | 2015-02-13 | 2.661 | 15,071,499 | -192,130 | 0.96% | 40,107,860 |
| 2015-02-16 | 2015-02-12 | 2.575 | 15,263,629 | -2,784 | 0.97% | 39,303,551 |
| 2015-02-12 | 2015-02-10 | 2.650 | 15,266,413 | -41,767 | 0.97% | 40,462,080 |
| 2015-02-11 | 2015-02-09 | 2.672 | 15,308,180 | -115,093 | 0.97% | 40,902,639 |
| 2015-02-10 | 2015-02-06 | 2.640 | 15,423,273 | -252,460 | 0.98% | 40,711,651 |
| 2015-02-09 | 2015-02-05 | 2.618 | 15,675,733 | -79,822 | 1.00% | 41,040,271 |
| 2015-02-06 | 2015-02-04 | 2.661 | 15,755,555 | -12,994 | 1.00% | 41,928,251 |
| 2015-02-05 | 2015-02-03 | 2.640 | 15,768,549 | -61,259 | 1.00% | 41,623,050 |
| 2015-02-04 | 2015-02-02 | 2.575 | 15,829,808 | +41,768 | 1.01% | 40,761,451 |
| 2015-02-03 | 2015-01-30 | 2.597 | 15,788,040 | +133,655 | 1.00% | 40,994,099 |
| 2015-02-02 | 2015-01-29 | 2.693 | 15,654,385 | -13,922 | 0.99% | 42,165,000 |
| 2015-01-30 | 2015-01-28 | 2.737 | 15,668,307 | -14,851 | 1.00% | 42,877,739 |
| 2015-01-29 | 2015-01-27 | 2.780 | 15,683,158 | -439,021 | 1.00% | 43,594,260 |
| 2015-01-28 | 2015-01-26 | 2.618 | 16,122,179 | -148,506 | 1.02% | 42,209,101 |
| 2015-01-27 | 2015-01-23 | 2.575 | 16,270,685 | -110,451 | 1.03% | 41,896,701 |
| 2015-01-26 | 2015-01-22 | 2.575 | 16,381,136 | -237,610 | 1.04% | 42,181,110 |
| 2015-01-23 | 2015-01-21 | 2.586 | 16,618,746 | +92,817 | 1.06% | 42,972,001 |
| 2015-01-22 | 2015-01-20 | 2.618 | 16,525,929 | -103,955 | 1.05% | 43,266,149 |
| 2015-01-21 | 2015-01-19 | 2.575 | 16,629,884 | +27,845 | 1.06% | 42,821,631 |
| 2015-01-20 | 2015-01-16 | 2.553 | 16,602,039 | -67,756 | 1.05% | 42,392,191 |
| 2015-01-19 | 2015-01-15 | 2.575 | 16,669,795 | -367,552 | 1.06% | 42,924,401 |
| 2015-01-16 | 2015-01-14 | 2.532 | 17,037,347 | -14,850 | 1.08% | 43,136,601 |
| 2015-01-15 | 2015-01-13 | 2.607 | 17,052,197 | -182,848 | 1.08% | 44,460,239 |
| 2015-01-14 | 2015-01-12 | 2.586 | 17,235,045 | -94,673 | 1.09% | 44,565,599 |
| 2015-01-13 | 2015-01-09 | 2.640 | 17,329,718 | -956,007 | 1.10% | 45,743,950 |
| 2015-01-12 | 2015-01-08 | 2.360 | 18,285,725 | +139,224 | 1.16% | 43,145,190 |
| 2015-01-09 | 2015-01-07 | 2.413 | 18,146,501 | -514,202 | 1.15% | 43,794,241 |
| 2015-01-08 | 2015-01-06 | 2.263 | 18,660,703 | -55,689 | 1.19% | 42,220,501 |
| 2015-01-07 | 2015-01-05 | 2.187 | 18,716,392 | -68,684 | 1.19% | 40,934,949 |
| 2015-01-06 | 2015-01-02 | 2.047 | 18,785,076 | +29,701 | 1.19% | 38,454,099 |
| 2015-01-05 | 2014-12-31 | 1.950 | 18,755,375 | +505,848 | 1.19% | 36,574,670 |
| 2015-01-02 | 2014-12-29 | 2.015 | 18,249,527 | +224,616 | 1.16% | 36,767,941 |
| 2014-12-30 | 2014-12-24 | 2.069 | 18,024,911 | +142,937 | 1.14% | 37,286,399 |
| 2014-12-29 | 2014-12-22 | 1.929 | 17,881,974 | +471,506 | 1.14% | 34,486,139 |
| 2014-12-23 | 2014-12-19 | 1.885 | 17,410,468 | +124,374 | 1.11% | 32,826,500 |
| 2014-12-22 | 2014-12-18 | 1.982 | 17,286,094 | -193,986 | 1.10% | 34,268,159 |
| 2014-12-19 | 2014-12-17 | 1.972 | 17,480,080 | +7,425 | 1.11% | 34,464,390 |
| 2014-12-18 | 2014-12-16 | 1.918 | 17,472,655 | +51,049 | 1.11% | 33,508,500 |
| 2014-12-17 | 2014-12-15 | 1.950 | 17,421,606 | +61,259 | 1.11% | 33,973,700 |
| 2014-12-16 | 2014-12-12 | 1.875 | 17,360,347 | -387,972 | 1.10% | 32,544,960 |
| 2014-12-15 | 2014-12-11 | 1.778 | 17,748,319 | +137,368 | 1.13% | 31,551,300 |
| 2014-12-12 | 2014-12-10 | 1.929 | 17,610,951 | +527,196 | 1.12% | 33,963,460 |
| 2014-12-11 | 2014-12-09 | 1.929 | 17,083,755 | -57,546 | 1.09% | 32,946,740 |
| 2014-12-10 | 2014-12-08 | 2.122 | 17,141,301 | -152,219 | 1.09% | 36,381,960 |
| 2014-12-09 | 2014-12-05 | 2.133 | 17,293,520 | +35,271 | 1.10% | 36,891,361 |
| 2014-12-08 | 2014-12-04 | 2.241 | 17,258,249 | +411,175 | 1.10% | 38,675,519 |
| 2014-12-05 | 2014-12-03 | 2.230 | 16,847,074 | -53,833 | 1.07% | 37,572,571 |
| 2014-12-04 | 2014-12-02 | 2.316 | 16,900,907 | -47,336 | 1.07% | 39,149,350 |
| 2014-12-03 | 2014-12-01 | 2.198 | 16,948,243 | +2,203,457 | 1.08% | 37,250,400 |
| 2014-12-02 | 2014-11-28 | 2.521 | 14,744,786 | +1,841,474 | 0.94% | 37,173,240 |
| 2014-12-01 | 2014-11-27 | 2.844 | 12,903,312 | +140,153 | 0.82% | 36,701,280 |
| 2014-11-28 | 2014-11-26 | 2.747 | 12,763,159 | +454,799 | 0.81% | 35,065,049 |
| 2014-11-27 | 2014-11-25 | 2.790 | 12,308,360 | +505,848 | 0.78% | 34,345,990 |
| 2014-11-26 | 2014-11-24 | 2.952 | 11,802,512 | +126,231 | 0.75% | 34,841,841 |
| 2014-11-25 | 2014-11-21 | 2.909 | 11,676,281 | +31,557 | 0.74% | 33,965,999 |
| 2014-11-24 | 2014-11-20 | 2.855 | 11,644,724 | -61,259 | 0.74% | 33,246,900 |
| 2014-11-21 | 2014-11-19 | 2.855 | 11,705,983 | -85,391 | 0.74% | 33,421,801 |
| 2014-11-20 | 2014-11-18 | 2.790 | 11,791,374 | +275,665 | 0.75% | 32,903,361 |
| 2014-11-19 | 2014-11-17 | 2.844 | 11,515,709 | -94,673 | 0.73% | 32,754,479 |
| 2014-11-18 | 2014-11-14 | 2.780 | 11,610,382 | -604,234 | 0.74% | 32,273,220 |
| 2014-11-17 | 2014-11-13 | 2.855 | 12,214,616 | +13,923 | 0.78% | 34,874,001 |
| 2014-11-14 | 2014-11-12 | 2.877 | 12,200,693 | +348,061 | 0.77% | 35,097,150 |
| 2014-11-13 | 2014-11-11 | 2.898 | 11,852,632 | -48,265 | 0.75% | 34,351,299 |
| 2014-11-12 | 2014-11-10 | 2.995 | 11,900,897 | +253,389 | 0.76% | 35,645,161 |
| 2014-11-11 | 2014-11-07 | 3.049 | 11,647,508 | +893,820 | 0.74% | 35,513,669 |
| 2014-11-10 | 2014-11-06 | 3.092 | 10,753,688 | +489,141 | 0.68% | 33,251,820 |
| 2014-11-07 | 2014-11-05 | 2.952 | 10,264,547 | -113,235 | 0.65% | 30,301,661 |
| 2014-11-06 | 2014-11-04 | 2.931 | 10,377,782 | -89,104 | 0.66% | 30,412,319 |
| 2014-11-05 | 2014-11-03 | 2.758 | 10,466,886 | +61,259 | 0.66% | 28,869,120 |
| 2014-11-04 | 2014-10-31 | 2.737 | 10,405,627 | +38,983 | 0.66% | 28,475,939 |
| 2014-11-03 | 2014-10-30 | 2.758 | 10,366,644 | +65,899 | 0.66% | 28,592,639 |
| 2014-10-31 | 2014-10-29 | 2.790 | 10,300,745 | -234,825 | 0.65% | 28,743,820 |
| 2014-10-30 | 2014-10-28 | 2.737 | 10,535,570 | +284,946 | 0.67% | 28,831,540 |
| 2014-10-29 | 2014-10-27 | 2.855 | 10,250,624 | -236,682 | 0.65% | 29,266,599 |
| 2014-10-28 | 2014-10-24 | 2.640 | 10,487,306 | +379,619 | 0.67% | 27,682,551 |
| 2014-10-27 | 2014-10-23 | 2.790 | 10,107,687 | +316,503 | 0.64% | 28,205,099 |
| 2014-10-24 | 2014-10-22 | 2.790 | 9,791,184 | +348,989 | 0.62% | 27,321,910 |
| 2014-10-23 | 2014-10-21 | 2.887 | 9,442,195 | +78,894 | 0.60% | 27,263,640 |
| 2014-10-22 | 2014-10-20 | 2.898 | 9,363,301 | +160,572 | 0.59% | 27,136,720 |
| 2014-10-21 | 2014-10-17 | 3.006 | 9,202,729 | +137,368 | 0.58% | 27,662,850 |
| 2014-10-20 | 2014-10-16 | 3.114 | 9,065,361 | +193,058 | 0.58% | 28,226,630 |
| 2014-10-17 | 2014-10-15 | 3.383 | 8,872,303 | +149,434 | 0.56% | 30,015,259 |
| 2014-10-16 | 2014-10-14 | 3.512 | 8,722,869 | -64,971 | 0.55% | 30,637,480 |
| 2014-10-15 | 2014-10-13 | 3.502 | 8,787,840 | +66,827 | 0.56% | 30,770,998 |
| 2014-10-14 | 2014-10-10 | 3.555 | 8,721,013 | +258,958 | 0.55% | 31,006,801 |
| 2014-10-13 | 2014-10-09 | 3.760 | 8,462,055 | +108,594 | 0.54% | 31,818,328 |
| 2014-10-10 | 2014-10-08 | 3.749 | 8,353,461 | -83,534 | 0.53% | 31,320,002 |
| 2014-10-09 | 2014-10-07 | 3.771 | 8,436,995 | +65,899 | 0.54% | 31,815,000 |
| 2014-10-08 | 2014-10-06 | 3.674 | 8,371,096 | +147,578 | 0.53% | 30,754,792 |
| 2014-10-07 | 2014-10-03 | 3.480 | 8,223,518 | +127,158 | 0.52% | 28,617,801 |
| 2014-10-06 | 2014-09-30 | 3.555 | 8,096,360 | -41,767 | 0.51% | 28,785,902 |
| 2014-10-03 | 2014-09-29 | 3.620 | 8,138,127 | +23,204 | 0.52% | 29,460,481 |
| 2014-09-30 | 2014-09-26 | 3.792 | 8,114,923 | +259,886 | 0.52% | 30,775,361 |
| 2014-09-29 | 2014-09-25 | 3.986 | 7,855,037 | +315,575 | 0.50% | 31,313,099 |
| 2014-09-26 | 2014-09-24 | 4.137 | 7,539,462 | +1,856 | 0.48% | 31,192,319 |
| 2014-09-25 | 2014-09-23 | 4.116 | 7,537,606 | +92,816 | 0.48% | 31,022,221 |
| 2014-09-24 | 2014-09-22 | 4.094 | 7,444,790 | +571,748 | 0.47% | 30,479,802 |
| 2014-09-23 | 2014-09-19 | 4.213 | 6,873,042 | +151,291 | 0.44% | 28,953,551 |
| 2014-09-22 | 2014-09-18 | 4.105 | 6,721,751 | +318,359 | 0.43% | 27,592,019 |
| 2014-09-19 | 2014-09-17 | 4.019 | 6,403,392 | +228,328 | 0.41% | 25,733,272 |
| 2014-09-18 | 2014-09-16 | 4.159 | 6,175,064 | +129,943 | 0.39% | 25,680,582 |
| 2014-09-17 | 2014-09-15 | 4.126 | 6,045,121 | +141,081 | 0.38% | 24,944,790 |
| 2014-09-16 | 2014-09-12 | 4.191 | 5,904,040 | +498,423 | 0.37% | 24,744,289 |
| 2014-09-15 | 2014-09-11 | 4.342 | 5,405,617 | +274,736 | 0.34% | 23,470,720 |
| 2014-09-12 | 2014-09-10 | 4.493 | 5,130,881 | -17,635 | 0.33% | 23,051,760 |
| 2014-09-11 | 2014-09-08 | 4.536 | 5,148,516 | -63,115 | 0.33% | 23,352,869 |
| 2014-09-10 | 2014-09-05 | 4.460 | 5,211,631 | +27,845 | 0.33% | 23,246,099 |
| 2014-09-08 | 2014-09-04 | 4.471 | 5,183,786 | +25,060 | 0.33% | 23,177,749 |
| 2014-09-05 | 2014-09-03 | 4.460 | 5,158,726 | +111,380 | 0.33% | 23,010,120 |
| 2014-09-04 | 2014-09-02 | 4.460 | 5,047,346 | -8,354 | 0.32% | 22,513,318 |
| 2014-09-03 | 2014-09-01 | 4.439 | 5,055,700 | -158,716 | 0.32% | 22,441,640 |
| 2014-09-02 | 2014-08-29 | 4.525 | 5,214,416 | +51,049 | 0.33% | 23,595,601 |
| 2014-09-01 | 2014-08-28 | 4.536 | 5,163,367 | +39,911 | 0.33% | 23,420,231 |
| 2014-08-29 | 2014-08-27 | 4.557 | 5,123,456 | +4,641 | 0.33% | 23,349,601 |
| 2014-08-28 | 2014-08-26 | 4.568 | 5,118,815 | +43,624 | 0.33% | 23,383,600 |
| 2014-08-27 | 2014-08-25 | 4.525 | 5,075,191 | -72,397 | 0.32% | 22,965,598 |
| 2014-08-26 | 2014-08-22 | 4.622 | 5,147,588 | -213,477 | 0.33% | 23,792,340 |
| 2014-08-25 | 2014-08-21 | 4.536 | 5,361,065 | -2,785 | 0.34% | 24,316,959 |
| 2014-08-22 | 2014-08-20 | 4.547 | 5,363,850 | -18,563 | 0.34% | 24,387,381 |
| 2014-08-21 | 2014-08-19 | 4.600 | 5,382,413 | -42,696 | 0.34% | 24,761,730 |
| 2014-08-20 | 2014-08-18 | 4.568 | 5,425,109 | -23,204 | 0.34% | 24,782,802 |
| 2014-08-19 | 2014-08-15 | 4.773 | 5,448,313 | -518,842 | 0.35% | 26,004,102 |
| 2014-08-18 | 2014-08-14 | 4.471 | 5,967,155 | +183,776 | 0.38% | 26,680,349 |
| 2014-08-15 | 2014-08-13 | 4.439 | 5,783,379 | +11,138 | 0.37% | 25,671,719 |
| 2014-08-14 | 2014-08-12 | 4.439 | 5,772,241 | +18,563 | 0.37% | 25,622,279 |
| 2014-08-13 | 2014-08-11 | 4.428 | 5,753,678 | +242,250 | 0.37% | 25,477,890 |
| 2014-08-12 | 2014-08-08 | 4.439 | 5,511,428 | +170,782 | 0.35% | 24,464,562 |
| 2014-08-11 | 2014-08-07 | 4.557 | 5,340,646 | +37,127 | 0.34% | 24,339,421 |
| 2014-08-08 | 2014-08-06 | 4.633 | 5,303,519 | -56,618 | 0.34% | 24,570,199 |
| 2014-08-07 | 2014-08-05 | 4.741 | 5,360,137 | +20,419 | 0.34% | 25,409,999 |
| 2014-08-06 | 2014-08-04 | 4.751 | 5,339,718 | -64,043 | 0.34% | 25,370,732 |
| 2014-08-05 | 2014-08-01 | 4.848 | 5,403,761 | -548,544 | 0.34% | 26,199,001 |
| 2014-08-04 | 2014-07-31 | 4.719 | 5,952,305 | +71,469 | 0.38% | 28,088,941 |
| 2014-08-01 | 2014-07-30 | 4.687 | 5,880,836 | -258,029 | 0.37% | 27,561,599 |
| 2014-07-31 | 2014-07-29 | 4.482 | 6,138,865 | +91,888 | 0.39% | 27,514,239 |
| 2014-07-30 | 2014-07-28 | 4.471 | 6,046,977 | +39,911 | 0.38% | 27,037,249 |
| 2014-07-29 | 2014-07-25 | 4.600 | 6,007,066 | -113,236 | 0.38% | 27,635,439 |
| 2014-07-28 | 2014-07-24 | 4.579 | 6,120,302 | -232,969 | 0.39% | 28,024,500 |
| 2014-07-25 | 2014-07-23 | 4.460 | 6,353,271 | +131,799 | 0.40% | 28,338,301 |
| 2014-07-24 | 2014-07-22 | 4.374 | 6,221,472 | +35,270 | 0.40% | 27,214,181 |
| 2014-07-23 | 2014-07-21 | 4.310 | 6,186,202 | +215,334 | 0.39% | 26,660,002 |
| 2014-07-22 | 2014-07-18 | 4.310 | 5,970,868 | +520,699 | 0.38% | 25,732,000 |
| 2014-07-21 | 2014-07-17 | 4.471 | 5,450,169 | -22,276 | 0.35% | 24,368,800 |
| 2014-07-18 | 2014-07-16 | 4.482 | 5,472,445 | +81,678 | 0.35% | 24,527,361 |
| 2014-07-17 | 2014-07-15 | 4.644 | 5,390,767 | -27,844 | 0.34% | 25,032,482 |
| 2014-07-16 | 2014-07-14 | 4.665 | 5,418,611 | +2,784 | 0.34% | 25,278,538 |
| 2014-07-15 | 2014-07-11 | 4.633 | 5,415,827 | -55,690 | 0.34% | 25,090,501 |
| 2014-07-14 | 2014-07-10 | 4.676 | 5,471,517 | -9,281 | 0.35% | 25,584,302 |
| 2014-07-11 | 2014-07-09 | 4.676 | 5,480,798 | -195,842 | 0.35% | 25,627,699 |
| 2014-07-10 | 2014-07-08 | 4.741 | 5,676,640 | -317,432 | 0.36% | 26,910,398 |
| 2014-07-09 | 2014-07-07 | 4.805 | 5,994,072 | -424,170 | 0.38% | 28,802,680 |
| 2014-07-08 | 2014-07-04 | 4.644 | 6,418,242 | -304,437 | 0.41% | 29,803,649 |
| 2014-07-07 | 2014-07-03 | 4.536 | 6,722,679 | -98,386 | 0.43% | 30,493,028 |
| 2014-07-04 | 2014-07-02 | 4.234 | 6,821,065 | +51,049 | 0.43% | 28,881,572 |
| 2014-07-03 | 2014-06-30 | 4.148 | 6,770,016 | +227,400 | 0.43% | 28,081,901 |
| 2014-07-02 | 2014-06-27 | 4.202 | 6,542,616 | +86,319 | 0.42% | 27,491,100 |
| 2014-06-30 | 2014-06-26 | 4.256 | 6,456,297 | -96,529 | 0.41% | 27,476,201 |
| 2014-06-27 | 2014-06-25 | 4.310 | 6,552,826 | +374,978 | 0.42% | 28,240,001 |
| 2014-06-26 | 2014-06-24 | 4.439 | 6,177,848 | -15,779 | 0.39% | 27,422,719 |
| 2014-06-25 | 2014-06-23 | 4.428 | 6,193,627 | +196,771 | 0.39% | 27,426,031 |
| 2014-06-24 | 2014-06-20 | 4.654 | 5,996,856 | -121,590 | 0.38% | 27,911,518 |
| 2014-06-23 | 2014-06-19 | 4.525 | 6,118,446 | -41,767 | 0.39% | 27,686,401 |
| 2014-06-20 | 2014-06-18 | 4.460 | 6,160,213 | -35,270 | 0.39% | 27,477,180 |
| 2014-06-19 | 2014-06-17 | 4.385 | 6,195,483 | +206,052 | 0.39% | 27,167,249 |
| 2014-06-18 | 2014-06-16 | 4.439 | 5,989,431 | +270,095 | 0.38% | 26,586,359 |
| 2014-06-17 | 2014-06-13 | 4.450 | 5,719,336 | +171,710 | 0.36% | 25,449,060 |
| 2014-06-16 | 2014-06-12 | 4.676 | 5,547,626 | +83,535 | 0.35% | 25,940,180 |
| 2014-06-13 | 2014-06-11 | 4.741 | 5,464,091 | +36,198 | 0.35% | 25,902,798 |
| 2014-06-12 | 2014-06-10 | 4.687 | 5,427,893 | +35,270 | 0.34% | 25,438,800 |
| 2014-06-11 | 2014-06-09 | 4.859 | 5,392,623 | -51,049 | 0.34% | 26,203,101 |
| 2014-06-10 | 2014-06-06 | 4.924 | 5,443,672 | -132,727 | 0.35% | 26,803,051 |
| 2014-06-09 | 2014-06-05 | 4.956 | 5,576,399 | +29,701 | 0.35% | 27,636,800 |
| 2014-06-06 | 2014-06-04 | 4.902 | 5,546,698 | -27,845 | 0.35% | 27,190,801 |
| 2014-06-05 | 2014-06-03 | 4.891 | 5,574,543 | +41,768 | 0.35% | 27,267,242 |
| 2014-06-04 | 2014-05-30 | 4.956 | 5,532,775 | -11,138 | 0.35% | 27,420,598 |
| 2014-06-03 | 2014-05-29 | 4.891 | 5,543,913 | -928 | 0.35% | 27,117,419 |
| 2014-05-30 | 2014-05-28 | 5.042 | 5,544,841 | +198,626 | 0.35% | 27,958,318 |
| 2014-05-29 | 2014-05-27 | 4.784 | 5,346,215 | +129,015 | 0.34% | 25,574,401 |
| 2014-05-28 | 2014-05-26 | 4.870 | 5,217,200 | +13,922 | 0.33% | 25,406,919 |
| 2014-05-27 | 2014-05-23 | 4.881 | 5,203,278 | -38,983 | 0.33% | 25,395,181 |
| 2014-05-26 | 2014-05-22 | 4.934 | 5,242,261 | -549,472 | 0.33% | 25,867,842 |
| 2014-05-23 | 2014-05-21 | 4.547 | 5,791,733 | +77,038 | 0.37% | 26,332,802 |
| 2014-05-22 | 2014-05-20 | 4.482 | 5,714,695 | -18,563 | 0.36% | 25,613,119 |
| 2014-05-21 | 2014-05-19 | 4.470 | 5,733,258 | +53,833 | 0.36% | 25,625,189 |
| 2014-05-20 | 2014-05-16 | 4.590 | 5,679,425 | +129,303 | 0.36% | 26,070,649 |
| 2014-05-19 | 2014-05-15 | 4.623 | 5,550,122 | -130,216 | 0.36% | 25,659,950 |
| 2014-05-16 | 2014-05-14 | 4.568 | 5,680,338 | -3,642 | 0.37% | 25,950,080 |
| 2014-05-15 | 2014-05-13 | 4.579 | 5,683,980 | -345,119 | 0.37% | 26,029,138 |
| 2014-05-14 | 2014-05-12 | 4.437 | 6,029,099 | +70,117 | 0.39% | 26,748,841 |
| 2014-05-13 | 2014-05-09 | 4.206 | 5,958,982 | -2,732 | 0.39% | 25,063,518 |
| 2014-05-12 | 2014-05-08 | 4.217 | 5,961,714 | -34,603 | 0.39% | 25,140,479 |
| 2014-05-09 | 2014-05-07 | 4.272 | 5,996,317 | +83,775 | 0.39% | 25,615,649 |
| 2014-05-08 | 2014-05-05 | 4.393 | 5,912,542 | +17,302 | 0.38% | 25,972,001 |
| 2014-05-07 | 2014-05-02 | 4.426 | 5,895,240 | +31,871 | 0.38% | 26,090,219 |
| 2014-05-05 | 2014-04-30 | 4.437 | 5,863,369 | +93,792 | 0.38% | 26,013,559 |
| 2014-05-02 | 2014-04-29 | 4.382 | 5,769,577 | +176,657 | 0.37% | 25,280,639 |
| 2014-04-30 | 2014-04-28 | 4.546 | 5,592,920 | +50,083 | 0.36% | 25,427,879 |
| 2014-04-29 | 2014-04-25 | 4.843 | 5,542,837 | +19,123 | 0.36% | 26,843,669 |
| 2014-04-28 | 2014-04-24 | 4.942 | 5,523,714 | -68,296 | 0.36% | 27,296,998 |
| 2014-04-25 | 2014-04-23 | 4.942 | 5,592,010 | -901,496 | 0.36% | 27,634,502 |
| 2014-04-24 | 2014-04-22 | 4.535 | 6,493,506 | +144,786 | 0.42% | 29,451,030 |
| 2014-04-23 | 2014-04-17 | 4.239 | 6,348,720 | -22,765 | 0.41% | 26,911,919 |
| 2014-04-22 | 2014-04-16 | 4.228 | 6,371,485 | -84,686 | 0.41% | 26,938,449 |
| 2014-04-17 | 2014-04-15 | 4.195 | 6,456,171 | +161,176 | 0.42% | 27,083,798 |
| 2014-04-16 | 2014-04-14 | 4.228 | 6,294,995 | +8,196 | 0.41% | 26,615,051 |
| 2014-04-15 | 2014-04-11 | 4.503 | 6,286,799 | -146,607 | 0.41% | 28,306,399 |
| 2014-04-14 | 2014-04-10 | 4.492 | 6,433,406 | +53,725 | 0.42% | 28,895,849 |
| 2014-04-11 | 2014-04-09 | 4.470 | 6,379,681 | +138,412 | 0.41% | 28,514,421 |
| 2014-04-10 | 2014-04-08 | 4.503 | 6,241,269 | +449,837 | 0.40% | 28,101,399 |
| 2014-04-09 | 2014-04-07 | 4.744 | 5,791,432 | +129,306 | 0.37% | 27,475,202 |
| 2014-04-08 | 2014-04-04 | 4.777 | 5,662,126 | +76,491 | 0.37% | 27,048,300 |
| 2014-04-07 | 2014-04-03 | 4.920 | 5,585,635 | -159,356 | 0.36% | 27,480,318 |
| 2014-04-04 | 2014-04-02 | 4.777 | 5,744,991 | +365,152 | 0.37% | 27,444,151 |
| 2014-04-03 | 2014-04-01 | 4.722 | 5,379,839 | +31,871 | 0.35% | 25,404,399 |
| 2014-04-02 | 2014-03-31 | 4.678 | 5,347,968 | +85,596 | 0.35% | 25,018,979 |
| 2014-04-01 | 2014-03-28 | 4.678 | 5,262,372 | +18,212 | 0.34% | 24,618,542 |
| 2014-03-31 | 2014-03-27 | 4.733 | 5,244,160 | -463,496 | 0.34% | 24,821,292 |
| 2014-03-28 | 2014-03-26 | 4.623 | 5,707,656 | -358,778 | 0.37% | 26,388,279 |
| 2014-03-27 | 2014-03-25 | 4.470 | 6,066,434 | +709,360 | 0.39% | 27,114,342 |
| 2014-03-26 | 2014-03-24 | 4.667 | 5,357,074 | +1,583,537 | 0.35% | 25,002,749 |
| 2014-03-25 | 2014-03-21 | 5.787 | 3,773,537 | +65,564 | 0.24% | 21,838,883 |
| 2014-03-24 | 2014-03-20 | 5.952 | 3,707,973 | +61,921 | 0.24% | 22,070,239 |
| 2014-03-21 | 2014-03-19 | 6.128 | 3,646,052 | +96,524 | 0.24% | 22,342,319 |
| 2014-03-20 | 2014-03-18 | 6.150 | 3,549,528 | +5,463 | 0.23% | 21,828,798 |
| 2014-03-19 | 2014-03-17 | 6.172 | 3,544,065 | +13,659 | 0.23% | 21,873,042 |
| 2014-03-18 | 2014-03-14 | 6.325 | 3,530,406 | -34,603 | 0.23% | 22,331,522 |
| 2014-03-17 | 2014-03-13 | 6.282 | 3,565,009 | +15,481 | 0.23% | 22,393,803 |
| 2014-03-14 | 2014-03-12 | 6.260 | 3,549,528 | +4,553 | 0.23% | 22,218,598 |
| 2014-03-13 | 2014-03-11 | 6.479 | 3,544,975 | -19,123 | 0.23% | 22,968,698 |
| 2014-03-12 | 2014-03-10 | 6.369 | 3,564,098 | +44,620 | 0.23% | 22,701,200 |
| 2014-03-11 | 2014-03-07 | 6.479 | 3,519,478 | -33,693 | 0.23% | 22,803,497 |
| 2014-03-10 | 2014-03-06 | 6.556 | 3,553,171 | -173,014 | 0.23% | 23,294,942 |
| 2014-03-07 | 2014-03-05 | 6.315 | 3,726,185 | -50,994 | 0.24% | 23,528,999 |
| 2014-03-06 | 2014-03-04 | 6.413 | 3,777,179 | -174,836 | 0.24% | 24,224,320 |
| 2014-03-05 | 2014-03-03 | 6.161 | 3,952,015 | -26,407 | 0.26% | 24,347,402 |
| 2014-03-04 | 2014-02-28 | 6.260 | 3,978,422 | +71,937 | 0.26% | 24,903,299 |
| 2014-03-03 | 2014-02-27 | 6.304 | 3,906,485 | +282,287 | 0.25% | 24,624,603 |
| 2014-02-28 | 2014-02-26 | 6.304 | 3,624,198 | +168,462 | 0.23% | 22,845,202 |
| 2014-02-27 | 2014-02-25 | 6.644 | 3,455,736 | +11,838 | 0.22% | 22,959,748 |
| 2014-02-26 | 2014-02-24 | 6.490 | 3,443,898 | -10,017 | 0.22% | 22,351,617 |
| 2014-02-25 | 2014-02-21 | 6.688 | 3,453,915 | +27,318 | 0.22% | 23,099,369 |
| 2014-02-24 | 2014-02-20 | 7.017 | 3,426,597 | -8,195 | 0.22% | 24,045,570 |
| 2014-02-21 | 2014-02-19 | 6.940 | 3,434,792 | -49,173 | 0.22% | 23,839,037 |
| 2014-02-20 | 2014-02-18 | 6.732 | 3,483,965 | -28,229 | 0.23% | 23,453,380 |
| 2014-02-19 | 2014-02-17 | 6.633 | 3,512,194 | +36,424 | 0.23% | 23,296,282 |
| 2014-02-18 | 2014-02-14 | 6.589 | 3,475,770 | -78,311 | 0.23% | 22,902,003 |
| 2014-02-17 | 2014-02-13 | 6.315 | 3,554,081 | -16,391 | 0.23% | 22,442,248 |
| 2014-02-14 | 2014-02-12 | 6.139 | 3,570,472 | +102,898 | 0.23% | 21,918,389 |
| 2014-02-13 | 2014-02-11 | 6.369 | 3,467,574 | +121,110 | 0.22% | 22,086,399 |
| 2014-02-12 | 2014-02-10 | 6.468 | 3,346,464 | -60,100 | 0.22% | 21,645,750 |
| 2014-02-11 | 2014-02-07 | 6.216 | 3,406,564 | +115,647 | 0.22% | 21,174,061 |
| 2014-02-10 | 2014-02-06 | 6.227 | 3,290,917 | +38,245 | 0.21% | 20,491,378 |
| 2014-02-07 | 2014-02-05 | 6.194 | 3,252,672 | +61,010 | 0.21% | 20,146,080 |
| 2014-02-06 | 2014-02-04 | 6.282 | 3,191,662 | -60,099 | 0.21% | 20,048,603 |
| 2014-02-05 | 2014-01-30 | 6.523 | 3,251,761 | +397,022 | 0.21% | 21,211,738 |
| 2014-02-04 | 2014-01-28 | 6.424 | 2,854,739 | +37,335 | 0.18% | 18,339,752 |
| 2014-01-29 | 2014-01-27 | 6.435 | 2,817,404 | +88,328 | 0.18% | 18,130,840 |
| 2014-01-28 | 2014-01-24 | 6.875 | 2,729,076 | +56,458 | 0.18% | 18,761,223 |
| 2014-01-27 | 2014-01-23 | 6.875 | 2,672,618 | +17,301 | 0.17% | 18,373,099 |
| 2014-01-24 | 2014-01-22 | 7.083 | 2,655,317 | +23,676 | 0.17% | 18,808,202 |
| 2014-01-23 | 2014-01-21 | 7.182 | 2,631,641 | +98,345 | 0.17% | 18,900,599 |
| 2014-01-22 | 2014-01-20 | 7.599 | 2,533,296 | -42,798 | 0.16% | 19,251,440 |
| 2014-01-21 | 2014-01-17 | 7.599 | 2,576,094 | +10,927 | 0.17% | 19,576,677 |
| 2014-01-20 | 2014-01-16 | 7.676 | 2,565,167 | -80,133 | 0.17% | 19,690,829 |
| 2014-01-17 | 2014-01-15 | 7.457 | 2,645,300 | +38,245 | 0.17% | 19,724,949 |
| 2014-01-16 | 2014-01-14 | 7.391 | 2,607,055 | -98,345 | 0.17% | 19,267,991 |
| 2014-01-15 | 2014-01-13 | 7.116 | 2,705,400 | -44,619 | 0.18% | 19,252,081 |
| 2014-01-14 | 2014-01-10 | 6.864 | 2,750,019 | -15,481 | 0.18% | 18,874,997 |
| 2014-01-13 | 2014-01-09 | 7.061 | 2,765,500 | -24,586 | 0.18% | 19,527,913 |
| 2014-01-10 | 2014-01-08 | 6.897 | 2,790,086 | +50,083 | 0.18% | 19,241,921 |
| 2014-01-09 | 2014-01-07 | 7.083 | 2,740,003 | -327,817 | 0.18% | 19,408,052 |
| 2014-01-08 | 2014-01-06 | 7.061 | 3,067,820 | -39,156 | 0.20% | 21,662,672 |
| 2014-01-07 | 2014-01-03 | 6.984 | 3,106,976 | -62,831 | 0.20% | 21,700,323 |
| 2014-01-06 | 2014-01-02 | 7.083 | 3,169,807 | +82,865 | 0.21% | 22,452,449 |
| 2014-01-03 | 2013-12-31 | 7.292 | 3,086,942 | -496,279 | 0.20% | 22,509,598 |
| 2014-01-02 | 2013-12-27 | 6.611 | 3,583,221 | -87,417 | 0.23% | 23,688,702 |
| 2013-12-30 | 2013-12-24 | 6.435 | 3,670,638 | +15,480 | 0.24% | 23,621,657 |
| 2013-12-27 | 2013-12-20 | 6.391 | 3,655,158 | -130,216 | 0.24% | 23,361,478 |
| 2013-12-23 | 2013-12-19 | 6.117 | 3,785,374 | +13,659 | 0.25% | 23,154,488 |
| 2013-12-20 | 2013-12-18 | 6.150 | 3,771,715 | +137,501 | 0.24% | 23,195,198 |
| 2013-12-19 | 2013-12-17 | 6.336 | 3,634,214 | +18,212 | 0.24% | 23,028,068 |
| 2013-12-18 | 2013-12-16 | 6.534 | 3,616,002 | +20,033 | 0.23% | 23,627,448 |
| 2013-12-17 | 2013-12-13 | 6.534 | 3,595,969 | -110,183 | 0.23% | 23,496,549 |
| 2013-12-16 | 2013-12-12 | 6.501 | 3,706,152 | -180,299 | 0.24% | 24,094,400 |
| 2013-12-13 | 2013-12-11 | 6.249 | 3,886,451 | +317,800 | 0.25% | 24,284,918 |
| 2013-12-12 | 2013-12-10 | 6.556 | 3,568,651 | +30,960 | 0.23% | 23,396,430 |
| 2013-12-11 | 2013-12-09 | 6.523 | 3,537,691 | +46,441 | 0.23% | 23,076,903 |
| 2013-12-10 | 2013-12-06 | 6.776 | 3,491,250 | -34,603 | 0.23% | 23,655,781 |
| 2013-12-09 | 2013-12-05 | 6.820 | 3,525,853 | +80,133 | 0.23% | 24,045,122 |
| 2013-12-06 | 2013-12-04 | 6.413 | 3,445,720 | -3,642 | 0.22% | 22,098,562 |
| 2013-12-05 | 2013-12-03 | 6.315 | 3,449,362 | -29,139 | 0.22% | 21,780,999 |
| 2013-12-04 | 2013-12-02 | 6.369 | 3,478,501 | +165,729 | 0.23% | 22,155,998 |
| 2013-12-03 | 2013-11-29 | 6.732 | 3,312,772 | +75,580 | 0.21% | 22,300,942 |
| 2013-12-02 | 2013-11-28 | 6.809 | 3,237,192 | +72,848 | 0.21% | 22,041,002 |
| 2013-11-29 | 2013-11-27 | 7.050 | 3,164,344 | +67,385 | 0.21% | 22,309,503 |
| 2013-11-28 | 2013-11-26 | 7.358 | 3,096,959 | +13,659 | 0.20% | 22,786,700 |
| 2013-11-27 | 2013-11-25 | 7.061 | 3,083,300 | -74,669 | 0.20% | 21,771,981 |
| 2013-11-26 | 2013-11-22 | 6.918 | 3,157,969 | -38,246 | 0.20% | 21,848,398 |
| 2013-11-25 | 2013-11-21 | 6.710 | 3,196,215 | -91,970 | 0.21% | 21,446,103 |
| 2013-11-22 | 2013-11-20 | 6.918 | 3,288,185 | +26,407 | 0.21% | 22,749,297 |
| 2013-11-21 | 2013-11-19 | 6.908 | 3,261,778 | +3,642 | 0.21% | 22,530,780 |
| 2013-11-20 | 2013-11-18 | 6.973 | 3,258,136 | -72,848 | 0.21% | 22,720,303 |
| 2013-11-19 | 2013-11-15 | 6.545 | 3,330,984 | +165,730 | 0.22% | 21,801,682 |
| 2013-11-18 | 2013-11-14 | 6.710 | 3,165,254 | -91,060 | 0.21% | 21,238,359 |
| 2013-11-15 | 2013-11-13 | 6.424 | 3,256,314 | +5,463 | 0.21% | 20,919,598 |
| 2013-11-14 | 2013-11-12 | 6.479 | 3,250,851 | -7,285 | 0.21% | 21,063,002 |
| 2013-11-13 | 2013-11-11 | 6.424 | 3,258,136 | -39,155 | 0.21% | 20,931,303 |
| 2013-11-12 | 2013-11-08 | 6.260 | 3,297,291 | -6,375 | 0.21% | 20,639,697 |
| 2013-11-11 | 2013-11-07 | 6.369 | 3,303,666 | -22,765 | 0.21% | 21,042,402 |
| 2013-11-08 | 2013-11-06 | 6.380 | 3,326,431 | +20,944 | 0.22% | 21,223,932 |
| 2013-11-07 | 2013-11-05 | 6.446 | 3,305,487 | +62,832 | 0.21% | 21,308,101 |
| 2013-11-06 | 2013-11-04 | 6.095 | 3,242,655 | -162,088 | 0.21% | 19,763,548 |
| 2013-11-05 | 2013-11-01 | 5.787 | 3,404,743 | +46,441 | 0.22% | 19,704,533 |
| 2013-11-04 | 2013-10-31 | 5.667 | 3,358,302 | +191,227 | 0.22% | 19,030,081 |
| 2013-11-01 | 2013-10-30 | 5.875 | 3,167,075 | +11,838 | 0.21% | 18,607,298 |
| 2013-10-31 | 2013-10-29 | 5.711 | 3,155,237 | +11,837 | 0.20% | 18,017,997 |
| 2013-10-30 | 2013-10-28 | 5.941 | 3,143,400 | +9,106 | 0.20% | 18,675,322 |
| 2013-10-29 | 2013-10-25 | 5.809 | 3,134,294 | +122,932 | 0.20% | 18,208,182 |
| 2013-10-28 | 2013-10-24 | 5.996 | 3,011,362 | -7,285 | 0.20% | 18,056,218 |
| 2013-10-25 | 2013-10-23 | 5.787 | 3,018,647 | +26,407 | 0.20% | 17,470,049 |
| 2013-10-24 | 2013-10-22 | 5.403 | 2,992,240 | +13,659 | 0.19% | 16,167,122 |
| 2013-10-23 | 2013-10-21 | 5.436 | 2,978,581 | -86,507 | 0.19% | 16,191,452 |
| 2013-10-22 | 2013-10-18 | 5.304 | 3,065,088 | -29,139 | 0.20% | 16,257,781 |
| 2013-10-21 | 2013-10-17 | 5.205 | 3,094,227 | -9,106 | 0.20% | 16,106,519 |
| 2013-10-18 | 2013-10-16 | 5.008 | 3,103,333 | -43,709 | 0.20% | 15,540,479 |
| 2013-10-17 | 2013-10-15 | 5.205 | 3,147,042 | +52,815 | 0.20% | 16,381,440 |
| 2013-10-16 | 2013-10-11 | 5.315 | 3,094,227 | -4,553 | 0.20% | 16,446,319 |
| 2013-10-15 | 2013-10-10 | 5.304 | 3,098,780 | -67,385 | 0.20% | 16,436,489 |
| 2013-10-11 | 2013-10-09 | 5.172 | 3,166,165 | -11,838 | 0.21% | 16,376,671 |
| 2013-10-10 | 2013-10-08 | 5.139 | 3,178,003 | +1,822 | 0.21% | 16,333,202 |
| 2013-10-09 | 2013-10-07 | 5.161 | 3,176,181 | +16,390 | 0.21% | 16,393,598 |
| 2013-10-08 | 2013-10-04 | 5.205 | 3,159,791 | -175,746 | 0.20% | 16,447,803 |
| 2013-10-07 | 2013-10-03 | 5.063 | 3,335,537 | -30,050 | 0.22% | 16,886,431 |
| 2013-10-04 | 2013-10-02 | 5.074 | 3,365,587 | -96,524 | 0.22% | 17,075,522 |
| 2013-10-03 | 2013-09-30 | 4.953 | 3,462,111 | -73,758 | 0.22% | 17,147,022 |
| 2013-10-02 | 2013-09-27 | 5.041 | 3,535,869 | +90,149 | 0.23% | 17,822,968 |
| 2013-09-30 | 2013-09-26 | 4.975 | 3,445,720 | -49,172 | 0.22% | 17,141,522 |
| 2013-09-27 | 2013-09-25 | 4.997 | 3,494,892 | -203,065 | 0.23% | 17,462,899 |
| 2013-09-26 | 2013-09-24 | 4.821 | 3,697,957 | -45,530 | 0.24% | 17,827,792 |
| 2013-09-25 | 2013-09-23 | 4.612 | 3,743,487 | -102,898 | 0.24% | 17,266,201 |
| 2013-09-24 | 2013-09-19 | 4.448 | 3,846,385 | -106,540 | 0.25% | 17,107,201 |
| 2013-09-23 | 2013-09-18 | 4.459 | 3,952,925 | +67,384 | 0.26% | 17,624,459 |
| 2013-09-19 | 2013-09-17 | 4.601 | 3,885,541 | -162,087 | 0.25% | 17,878,732 |
| 2013-09-18 | 2013-09-16 | 4.448 | 4,047,628 | +71,027 | 0.26% | 18,002,250 |
| 2013-09-17 | 2013-09-13 | 4.349 | 3,976,601 | -117,468 | 0.26% | 17,293,320 |
| 2013-09-16 | 2013-09-12 | 4.074 | 4,094,069 | -4,553 | 0.27% | 16,680,162 |
| 2013-09-13 | 2013-09-11 | 4.074 | 4,098,622 | +12,749 | 0.27% | 16,698,711 |
| 2013-09-12 | 2013-09-10 | 4.107 | 4,085,873 | -107,451 | 0.27% | 16,781,379 |
| 2013-09-11 | 2013-09-09 | 4.228 | 4,193,324 | +20,944 | 0.27% | 17,729,249 |
| 2013-09-10 | 2013-09-06 | 4.283 | 4,172,380 | -30,961 | 0.27% | 17,869,798 |
| 2013-09-09 | 2013-09-05 | 4.239 | 4,203,341 | +28,229 | 0.27% | 17,817,760 |
| 2013-09-06 | 2013-09-04 | 4.217 | 4,175,112 | +154,802 | 0.27% | 17,606,399 |
| 2013-09-05 | 2013-09-03 | 4.261 | 4,020,310 | +146,607 | 0.26% | 17,130,201 |
| 2013-09-04 | 2013-09-02 | 4.294 | 3,873,703 | +440,732 | 0.25% | 16,633,141 |
| 2013-09-03 | 2013-08-30 | 4.689 | 3,432,971 | -32,782 | 0.22% | 16,097,899 |
| 2013-09-02 | 2013-08-29 | 4.656 | 3,465,753 | -486,262 | 0.22% | 16,137,440 |
| 2013-08-30 | 2013-08-28 | 4.184 | 3,952,015 | +151,160 | 0.26% | 16,535,402 |
| 2013-08-29 | 2013-08-27 | 4.503 | 3,800,855 | +127,485 | 0.25% | 17,113,402 |
| 2013-08-28 | 2013-08-26 | 4.843 | 3,673,370 | -178,478 | 0.24% | 17,789,939 |
| 2013-08-27 | 2013-08-23 | 4.711 | 3,851,848 | +15,480 | 0.25% | 18,146,698 |
| 2013-08-26 | 2013-08-22 | 4.722 | 3,836,368 | +173,014 | 0.25% | 18,115,899 |
| 2013-08-23 | 2013-08-21 | 4.876 | 3,663,354 | -126,573 | 0.24% | 17,862,122 |
| 2013-08-22 | 2013-08-20 | 4.667 | 3,789,927 | -36,424 | 0.25% | 17,688,498 |
| 2013-08-21 | 2013-08-19 | 4.689 | 3,826,351 | +164,819 | 0.25% | 17,942,538 |
| 2013-08-20 | 2013-08-16 | 4.667 | 3,661,532 | +181,209 | 0.24% | 17,089,248 |
| 2013-08-19 | 2013-08-15 | 4.920 | 3,480,323 | +445,285 | 0.23% | 17,122,562 |
| 2013-08-16 | 2013-08-13 | 5.227 | 3,035,038 | +39,156 | 0.20% | 15,865,080 |
| 2013-08-15 | 2013-08-12 | 5.205 | 2,995,882 | -53,726 | 0.19% | 15,594,600 |
| 2013-08-13 | 2013-08-09 | 5.172 | 3,049,608 | +265,896 | 0.20% | 15,773,792 |
| 2013-08-12 | 2013-08-08 | 5.074 | 2,783,712 | -54,636 | 0.18% | 14,123,342 |
| 2013-08-09 | 2013-08-07 | 5.117 | 2,838,348 | +27,318 | 0.18% | 14,525,221 |
| 2013-08-08 | 2013-08-06 | 5.205 | 2,811,030 | -36,424 | 0.18% | 14,632,381 |
| 2013-08-07 | 2013-08-05 | 5.194 | 2,847,454 | -29,139 | 0.18% | 14,790,711 |
| 2013-08-06 | 2013-08-02 | 5.019 | 2,876,593 | -84,686 | 0.19% | 14,436,629 |
| 2013-08-05 | 2013-08-01 | 5.052 | 2,961,279 | +27,318 | 0.19% | 14,959,199 |
| 2013-08-02 | 2013-07-31 | 4.986 | 2,933,961 | -28,229 | 0.19% | 14,627,880 |
| 2013-08-01 | 2013-07-30 | 5.063 | 2,962,190 | +18,212 | 0.19% | 14,996,331 |
| 2013-07-31 | 2013-07-29 | 4.975 | 2,943,978 | +9,106 | 0.19% | 14,645,491 |
| 2013-07-30 | 2013-07-26 | 5.052 | 2,934,872 | -468,960 | 0.19% | 14,825,802 |
| 2013-07-29 | 2013-07-25 | 5.205 | 3,403,832 | -43,709 | 0.22% | 17,718,120 |
| 2013-07-26 | 2013-07-24 | 5.205 | 3,447,541 | -531,792 | 0.22% | 17,945,641 |
| 2013-07-25 | 2013-07-23 | 5.172 | 3,979,333 | -664,740 | 0.26% | 20,582,701 |
| 2013-07-24 | 2013-07-22 | 4.920 | 4,644,073 | +26,408 | 0.30% | 22,848,002 |
| 2013-07-23 | 2013-07-19 | 4.898 | 4,617,665 | +183,031 | 0.30% | 22,616,660 |
| 2013-07-22 | 2013-07-18 | 5.304 | 4,434,634 | -28,229 | 0.29% | 23,522,100 |
| 2013-07-19 | 2013-07-17 | 5.183 | 4,462,863 | -143,875 | 0.29% | 23,132,722 |
| 2013-07-18 | 2013-07-16 | 5.074 | 4,606,738 | -350,582 | 0.30% | 23,372,581 |
| 2013-07-17 | 2013-07-15 | 5.227 | 4,957,320 | -381,542 | 0.32% | 25,913,441 |
| 2013-07-16 | 2013-07-12 | 5.216 | 5,338,862 | +141,143 | 0.35% | 27,849,249 |
| 2013-07-15 | 2013-07-11 | 5.150 | 5,197,719 | -112,004 | 0.34% | 26,770,521 |
| 2013-07-12 | 2013-07-10 | 5.172 | 5,309,723 | -8,195 | 0.34% | 27,464,011 |
| 2013-07-11 | 2013-07-09 | 5.107 | 5,317,918 | +15,480 | 0.35% | 27,155,998 |
| 2013-07-10 | 2013-07-08 | 5.260 | 5,302,438 | -130,216 | 0.34% | 27,892,170 |
| 2013-07-09 | 2013-07-05 | 5.183 | 5,432,654 | +60,100 | 0.35% | 28,159,519 |
| 2013-07-08 | 2013-07-04 | 5.074 | 5,372,554 | -192,138 | 0.35% | 27,257,998 |
| 2013-07-05 | 2013-07-03 | 5.074 | 5,564,692 | -38,245 | 0.36% | 28,232,822 |
| 2013-07-04 | 2013-07-02 | 5.161 | 5,602,937 | -101,077 | 0.36% | 28,919,101 |
| 2013-07-03 | 2013-06-28 | 5.008 | 5,704,014 | -92,881 | 0.37% | 28,563,841 |
| 2013-07-02 | 2013-06-27 | 4.788 | 5,796,895 | +104,719 | 0.38% | 27,755,759 |
| 2013-06-28 | 2013-06-26 | 4.678 | 5,692,176 | +17,302 | 0.38% | 26,629,260 |
| 2013-06-27 | 2013-06-25 | 4.601 | 5,674,874 | -81,955 | 0.38% | 26,112,078 |
| 2013-06-26 | 2013-06-24 | 4.876 | 5,756,829 | +69,206 | 0.39% | 28,069,681 |
| 2013-06-25 | 2013-06-21 | 5.008 | 5,687,623 | +407,039 | 0.38% | 28,481,760 |
| 2013-06-24 | 2013-06-20 | 5.063 | 5,280,584 | -145,696 | 0.35% | 26,733,392 |
| 2013-06-21 | 2013-06-19 | 5.063 | 5,426,280 | +234,025 | 0.36% | 27,470,990 |
| 2013-06-20 | 2013-06-18 | 5.128 | 5,192,255 | +174,835 | 0.35% | 26,628,339 |
| 2013-06-19 | 2013-06-17 | 5.096 | 5,017,420 | +347,851 | 0.34% | 25,566,403 |
| 2013-06-18 | 2013-06-14 | 4.755 | 4,669,569 | -171,194 | 0.31% | 22,204,238 |
| 2013-06-17 | 2013-06-13 | 4.656 | 4,840,763 | -213,991 | 0.33% | 22,539,842 |
| 2013-06-14 | 2013-06-11 | 4.579 | 5,054,754 | -29,139 | 0.34% | 23,147,669 |
| 2013-06-13 | 2013-06-10 | 4.887 | 5,083,893 | +124,752 | 0.34% | 24,844,348 |
| 2013-06-11 | 2013-06-07 | 5.216 | 4,959,141 | +11,838 | 0.33% | 25,868,500 |
| 2013-06-10 | 2013-06-06 | 5.161 | 4,947,303 | -117,468 | 0.33% | 25,535,099 |
| 2013-06-07 | 2013-06-05 | 5.238 | 5,064,771 | +234,936 | 0.34% | 26,530,741 |
| 2013-06-06 | 2013-06-04 | 5.139 | 4,829,835 | -20,944 | 0.32% | 24,822,718 |
| 2013-06-05 | 2013-06-03 | 5.150 | 4,850,779 | -26,408 | 0.33% | 24,983,629 |
| 2013-06-04 | 2013-05-31 | 5.403 | 4,877,187 | -940,652 | 0.33% | 26,351,521 |
| 2013-06-03 | 2013-05-30 | 5.271 | 5,817,839 | +81,954 | 0.39% | 30,667,200 |
| 2013-05-31 | 2013-05-29 | 5.074 | 5,735,885 | -918,798 | 0.39% | 29,101,381 |
| 2013-05-30 | 2013-05-28 | 4.953 | 6,654,683 | -1,009,858 | 0.45% | 32,959,081 |
| 2013-05-29 | 2013-05-27 | 4.766 | 7,664,541 | -1,338,585 | 0.52% | 36,529,781 |
| 2013-05-28 | 2013-05-24 | 4.052 | 9,003,126 | -48,262 | 0.61% | 36,483,028 |
| 2013-05-27 | 2013-05-23 | 3.877 | 9,051,388 | +12,748 | 0.61% | 35,088,199 |
| 2013-05-24 | 2013-05-22 | 3.986 | 9,038,640 | +79,222 | 0.61% | 36,031,380 |
| 2013-05-23 | 2013-05-21 | 4.217 | 8,959,418 | +88,329 | 0.60% | 37,781,762 |
| 2013-05-22 | 2013-05-20 | 4.228 | 8,871,089 | +315,068 | 0.60% | 37,506,700 |
| 2013-05-21 | 2013-05-16 | 4.118 | 8,556,021 | -52,815 | 0.58% | 35,235,002 |
| 2013-05-20 | 2013-05-15 | 4.008 | 8,608,836 | +47,352 | 0.58% | 34,507,102 |
| 2013-05-16 | 2013-05-14 | 3.844 | 8,561,484 | -92,882 | 0.58% | 32,906,999 |
| 2013-05-15 | 2013-05-13 | 3.984 | 8,654,366 | -164,819 | 0.58% | 34,477,307 |
| 2013-05-14 | 2013-05-10 | 4.029 | 8,819,185 | +236,034 | 0.59% | 35,529,789 |
| 2013-05-13 | 2013-05-09 | 4.051 | 8,583,151 | -62,377 | 0.59% | 34,771,520 |
| 2013-05-10 | 2013-05-08 | 3.894 | 8,645,528 | +7,128 | 0.59% | 33,665,938 |
| 2013-05-09 | 2013-05-07 | 3.939 | 8,638,400 | +399,217 | 0.59% | 34,025,941 |
| 2013-05-08 | 2013-05-06 | 3.692 | 8,239,183 | +72,179 | 0.57% | 30,419,339 |
| 2013-05-07 | 2013-05-03 | 3.613 | 8,167,004 | +89,111 | 0.56% | 29,511,302 |
| 2013-05-06 | 2013-05-02 | 3.726 | 8,077,893 | -230,797 | 0.56% | 30,095,801 |
| 2013-05-03 | 2013-04-30 | 3.557 | 8,308,690 | -353,770 | 0.57% | 29,557,081 |
| 2013-05-02 | 2013-04-29 | 3.288 | 8,662,460 | -134,557 | 0.60% | 28,482,532 |
| 2013-04-30 | 2013-04-26 | 3.299 | 8,797,017 | -127,428 | 0.61% | 29,023,681 |
| 2013-04-29 | 2013-04-25 | 3.367 | 8,924,445 | -425,950 | 0.61% | 30,044,999 |
| 2013-04-26 | 2013-04-24 | 3.367 | 9,350,395 | +401,890 | 0.64% | 31,479,001 |
| 2013-04-25 | 2013-04-23 | 3.344 | 8,948,505 | +420,603 | 0.62% | 29,925,159 |
| 2013-04-24 | 2013-04-22 | 3.187 | 8,527,902 | -1,782 | 0.59% | 27,178,799 |
| 2013-04-23 | 2013-04-19 | 3.064 | 8,529,684 | -457,139 | 0.59% | 26,131,559 |
| 2013-04-22 | 2013-04-18 | 3.075 | 8,986,823 | -689,717 | 0.62% | 27,632,901 |
| 2013-04-19 | 2013-04-17 | 3.142 | 9,676,540 | -280,699 | 0.67% | 30,405,199 |
| 2013-04-18 | 2013-04-16 | 3.221 | 9,957,239 | -891 | 0.69% | 32,069,379 |
| 2013-04-17 | 2013-04-15 | 3.176 | 9,958,130 | +67,724 | 0.69% | 31,625,249 |
| 2013-04-16 | 2013-04-12 | 3.310 | 9,890,406 | +8,911 | 0.68% | 32,742,049 |
| 2013-04-15 | 2013-04-11 | 3.355 | 9,881,495 | -65,051 | 0.68% | 33,156,110 |
| 2013-04-12 | 2013-04-10 | 3.445 | 9,946,546 | -87,329 | 0.68% | 34,267,340 |
| 2013-04-11 | 2013-04-09 | 3.288 | 10,033,875 | -79,308 | 0.69% | 32,991,802 |
| 2013-04-10 | 2013-04-08 | 3.086 | 10,113,183 | +122,973 | 0.70% | 31,209,750 |
| 2013-04-09 | 2013-04-05 | 2.996 | 9,990,210 | +376,938 | 0.69% | 29,933,369 |
| 2013-04-08 | 2013-04-03 | 3.209 | 9,613,272 | +122,973 | 0.66% | 30,853,681 |
| 2013-04-03 | 2013-03-28 | 3.546 | 9,490,299 | +426,841 | 0.65% | 33,654,001 |
| 2013-04-02 | 2013-03-27 | 3.681 | 9,063,458 | -404,563 | 0.62% | 33,360,880 |
| 2013-03-28 | 2013-03-26 | 3.748 | 9,468,021 | -41,882 | 0.65% | 35,487,500 |
| 2013-03-27 | 2013-03-25 | 3.703 | 9,509,903 | +458,920 | 0.65% | 35,217,600 |
| 2013-03-26 | 2013-03-22 | 3.703 | 9,050,983 | -50,793 | 0.62% | 33,518,102 |
| 2013-03-25 | 2013-03-21 | 3.580 | 9,101,776 | +420,603 | 0.63% | 32,582,661 |
| 2013-03-22 | 2013-03-20 | 3.602 | 8,681,173 | +49,011 | 0.60% | 31,271,821 |
| 2013-03-21 | 2013-03-19 | 3.490 | 8,632,162 | +25,842 | 0.59% | 30,126,570 |
| 2013-03-20 | 2013-03-18 | 3.479 | 8,606,320 | +77,527 | 0.59% | 29,939,801 |
| 2013-03-19 | 2013-03-15 | 3.613 | 8,528,793 | -204,064 | 0.59% | 30,818,619 |
| 2013-03-18 | 2013-03-14 | 3.546 | 8,732,857 | +67,724 | 0.60% | 30,968,000 |
| 2013-03-15 | 2013-03-13 | 3.411 | 8,665,133 | +102,478 | 0.60% | 29,560,960 |
| 2013-03-14 | 2013-03-12 | 3.524 | 8,562,655 | -85,547 | 0.59% | 30,172,258 |
| 2013-03-13 | 2013-03-11 | 3.557 | 8,648,202 | -60,595 | 0.60% | 30,764,851 |
| 2013-03-12 | 2013-03-08 | 3.714 | 8,708,797 | +82,873 | 0.60% | 32,348,629 |
| 2013-03-11 | 2013-03-07 | 3.759 | 8,625,924 | +703,975 | 0.59% | 32,428,000 |
| 2013-03-08 | 2013-03-06 | 3.815 | 7,921,949 | -268,223 | 0.55% | 30,226,000 |
| 2013-03-07 | 2013-03-05 | 3.613 | 8,190,172 | -316,344 | 0.56% | 29,595,019 |
| 2013-03-06 | 2013-03-04 | 3.512 | 8,506,516 | +106,933 | 0.59% | 29,878,981 |
| 2013-03-05 | 2013-03-01 | 3.647 | 8,399,583 | +26,734 | 0.58% | 30,634,501 |
| 2013-03-04 | 2013-02-28 | 3.681 | 8,372,849 | -205,846 | 0.58% | 30,818,878 |
| 2013-03-01 | 2013-02-27 | 3.602 | 8,578,695 | +68,615 | 0.59% | 30,902,669 |
| 2013-02-28 | 2013-02-26 | 3.468 | 8,510,080 | -107,824 | 0.59% | 29,509,500 |
| 2013-02-27 | 2013-02-25 | 3.580 | 8,617,904 | +128,319 | 0.61% | 30,850,489 |
| 2013-02-26 | 2013-02-22 | 3.625 | 8,489,585 | +425,950 | 0.60% | 30,772,211 |
| 2013-02-25 | 2013-02-21 | 3.636 | 8,063,635 | -39,209 | 0.57% | 29,318,760 |
| 2013-02-22 | 2013-02-20 | 3.771 | 8,102,844 | +887,544 | 0.57% | 30,552,481 |
| 2013-02-21 | 2013-02-19 | 3.557 | 7,215,300 | +204,063 | 0.51% | 25,667,489 |
| 2013-02-20 | 2013-02-18 | 3.591 | 7,011,237 | +245,946 | 0.49% | 25,177,601 |
| 2013-02-19 | 2013-02-15 | 3.613 | 6,765,291 | -52,575 | 0.48% | 24,446,240 |
| 2013-02-18 | 2013-02-14 | 3.647 | 6,817,866 | +257,530 | 0.48% | 24,865,749 |
| 2013-02-15 | 2013-02-08 | 3.670 | 6,560,336 | +63,269 | 0.46% | 24,073,740 |
| 2013-02-14 | 2013-02-07 | 3.759 | 6,497,067 | +262,876 | 0.46% | 24,424,848 |
| 2013-02-08 | 2013-02-06 | 3.636 | 6,234,191 | +116,736 | 0.44% | 22,667,041 |
| 2013-02-07 | 2013-02-05 | 3.445 | 6,117,455 | +73,070 | 0.43% | 21,075,548 |
| 2013-02-06 | 2013-02-04 | 3.479 | 6,044,385 | -21,386 | 0.43% | 21,027,301 |
| 2013-02-05 | 2013-02-01 | 3.310 | 6,065,771 | +389,414 | 0.43% | 20,080,649 |
| 2013-02-04 | 2013-01-31 | 3.266 | 5,676,357 | -453,574 | 0.40% | 18,536,700 |
| 2013-02-01 | 2013-01-30 | 3.299 | 6,129,931 | -45,446 | 0.43% | 20,224,260 |
| 2013-01-31 | 2013-01-29 | 3.254 | 6,175,377 | -662,094 | 0.44% | 20,096,998 |
| 2013-01-30 | 2013-01-28 | 3.142 | 6,837,471 | -198,717 | 0.48% | 21,484,401 |
| 2013-01-29 | 2013-01-25 | 3.064 | 7,036,188 | -540,902 | 0.50% | 21,556,081 |
| 2013-01-28 | 2013-01-24 | 3.097 | 7,577,090 | -74,853 | 0.53% | 23,468,279 |
| 2013-01-25 | 2013-01-23 | 3.064 | 7,651,943 | -283,373 | 0.54% | 23,442,509 |
| 2013-01-24 | 2013-01-22 | 3.041 | 7,935,316 | -613,082 | 0.56% | 24,132,551 |
| 2013-01-23 | 2013-01-21 | 2.895 | 8,548,398 | +18,714 | 0.60% | 24,749,941 |
| 2013-01-22 | 2013-01-18 | 2.817 | 8,529,684 | +387,631 | 0.60% | 24,025,719 |
| 2013-01-21 | 2013-01-17 | 2.817 | 8,142,053 | -24,059 | 0.57% | 22,933,871 |
| 2013-01-18 | 2013-01-16 | 2.918 | 8,166,112 | -9,803 | 0.58% | 23,826,399 |
| 2013-01-17 | 2013-01-15 | 2.918 | 8,175,915 | -211,192 | 0.58% | 23,855,001 |
| 2013-01-16 | 2013-01-14 | 2.940 | 8,387,107 | -270,006 | 0.59% | 24,659,439 |
| 2013-01-15 | 2013-01-11 | 2.850 | 8,657,113 | -17,822 | 0.61% | 24,676,100 |
| 2013-01-14 | 2013-01-10 | 2.906 | 8,674,935 | -329,710 | 0.61% | 25,213,650 |
| 2013-01-11 | 2013-01-09 | 3.030 | 9,004,645 | +962,397 | 0.63% | 27,283,500 |
| 2013-01-10 | 2013-01-08 | 3.064 | 8,042,248 | -196,044 | 0.57% | 24,638,249 |
| 2013-01-09 | 2013-01-07 | 3.198 | 8,238,292 | +85,546 | 0.58% | 26,348,249 |
| 2013-01-08 | 2013-01-04 | 3.153 | 8,152,746 | -436,643 | 0.57% | 25,708,690 |
| 2013-01-07 | 2013-01-03 | 3.064 | 8,589,389 | -190,697 | 0.61% | 26,314,471 |
| 2013-01-04 | 2013-01-02 | 3.153 | 8,780,086 | -717,342 | 0.62% | 27,686,931 |
| 2013-01-03 | 2012-12-31 | 3.052 | 9,497,428 | +56,140 | 0.67% | 28,989,761 |
| 2013-01-02 | 2012-12-27 | 2.929 | 9,441,288 | +142,577 | 0.67% | 27,652,951 |
| 2012-12-28 | 2012-12-24 | 2.895 | 9,298,711 | -37,426 | 0.66% | 26,922,301 |
| 2012-12-27 | 2012-12-20 | 2.884 | 9,336,137 | -458,921 | 0.66% | 26,925,890 |
| 2012-12-21 | 2012-12-19 | 2.895 | 9,795,058 | -80,199 | 0.69% | 28,359,361 |
| 2012-12-20 | 2012-12-18 | 2.918 | 9,875,257 | -96,240 | 0.70% | 28,813,199 |
| 2012-12-19 | 2012-12-17 | 2.940 | 9,971,497 | +32,080 | 0.70% | 29,317,800 |
| 2012-12-18 | 2012-12-14 | 2.996 | 9,939,417 | +58,813 | 0.70% | 29,781,180 |
| 2012-12-17 | 2012-12-13 | 3.030 | 9,880,604 | -676,351 | 0.70% | 29,937,600 |
| 2012-12-14 | 2012-12-12 | 2.963 | 10,556,955 | +94,458 | 0.74% | 31,276,080 |
| 2012-12-13 | 2012-12-11 | 2.895 | 10,462,497 | -210,302 | 0.74% | 30,291,779 |
| 2012-12-12 | 2012-12-10 | 2.929 | 10,672,799 | -36,535 | 0.75% | 31,259,970 |
| 2012-12-11 | 2012-12-07 | 2.895 | 10,709,334 | -37,427 | 0.76% | 31,006,439 |
| 2012-12-10 | 2012-12-06 | 2.873 | 10,746,761 | +97,131 | 0.76% | 30,873,600 |
| 2012-12-07 | 2012-12-05 | 2.918 | 10,649,630 | +276,243 | 0.75% | 31,072,600 |
| 2012-12-06 | 2012-12-04 | 2.873 | 10,373,387 | -74,853 | 0.73% | 29,800,961 |
| 2012-12-05 | 2012-12-03 | 2.895 | 10,448,240 | +65,051 | 0.74% | 30,250,501 |
| 2012-12-04 | 2012-11-30 | 2.906 | 10,383,189 | +427,732 | 0.73% | 30,178,681 |
| 2012-12-03 | 2012-11-29 | 2.974 | 9,955,457 | +1,343,791 | 0.70% | 29,605,800 |
| 2012-11-30 | 2012-11-28 | 3.041 | 8,611,666 | +1,148,638 | 0.61% | 26,189,439 |
| 2012-11-29 | 2012-11-27 | 2.895 | 7,463,028 | +245,054 | 0.53% | 21,607,499 |
| 2012-11-28 | 2012-11-26 | 2.716 | 7,217,974 | +97,131 | 0.51% | 19,602,001 |
| 2012-11-27 | 2012-11-23 | 2.693 | 7,120,843 | -120,299 | 0.50% | 19,178,400 |
| 2012-11-26 | 2012-11-22 | 2.727 | 7,241,142 | -75,745 | 0.51% | 19,746,179 |
| 2012-11-23 | 2012-11-21 | 2.615 | 7,316,887 | +43,665 | 0.52% | 19,131,631 |
| 2012-11-22 | 2012-11-20 | 2.682 | 7,273,222 | +52,575 | 0.51% | 19,507,179 |
| 2012-11-21 | 2012-11-19 | 2.738 | 7,220,647 | -162,182 | 0.51% | 19,771,320 |
| 2012-11-20 | 2012-11-16 | 2.761 | 7,382,829 | +9,803 | 0.52% | 20,381,101 |
| 2012-11-19 | 2012-11-15 | 2.704 | 7,373,026 | +22,277 | 0.52% | 19,940,339 |
| 2012-11-16 | 2012-11-14 | 2.738 | 7,350,749 | -112,279 | 0.52% | 20,127,561 |
| 2012-11-15 | 2012-11-13 | 2.570 | 7,463,028 | -151,489 | 0.53% | 19,178,749 |
| 2012-11-14 | 2012-11-12 | 2.559 | 7,614,517 | +149,706 | 0.54% | 19,482,601 |
| 2012-11-13 | 2012-11-09 | 2.469 | 7,464,811 | -252,183 | 0.53% | 18,429,401 |
| 2012-11-12 | 2012-11-08 | 2.514 | 7,716,994 | +68,615 | 0.54% | 19,398,400 |
| 2012-11-09 | 2012-11-07 | 2.604 | 7,648,379 | +25,842 | 0.54% | 19,912,561 |
| 2012-11-08 | 2012-11-06 | 2.514 | 7,622,537 | -118,517 | 0.54% | 19,160,961 |
| 2012-11-07 | 2012-11-05 | 2.424 | 7,741,054 | -139,013 | 0.55% | 18,763,920 |
| 2012-11-06 | 2012-11-02 | 2.424 | 7,880,067 | -12,475 | 0.56% | 19,100,880 |
| 2012-11-05 | 2012-11-01 | 2.390 | 7,892,542 | +176,439 | 0.56% | 18,865,409 |
| 2012-11-02 | 2012-10-31 | 2.379 | 7,716,103 | -5,347 | 0.54% | 18,357,080 |
| 2012-11-01 | 2012-10-30 | 2.357 | 7,721,450 | -16,931 | 0.54% | 18,196,501 |
| 2012-10-31 | 2012-10-29 | 2.334 | 7,738,381 | +141,686 | 0.55% | 18,062,721 |
| 2012-10-30 | 2012-10-26 | 2.301 | 7,596,695 | -9,802 | 0.54% | 17,476,251 |
| 2012-10-29 | 2012-10-25 | 2.267 | 7,606,497 | -47,228 | 0.54% | 17,242,721 |
| 2012-10-26 | 2012-10-24 | 2.357 | 7,653,725 | +360,007 | 0.54% | 18,036,899 |
| 2012-10-25 | 2012-10-22 | 2.323 | 7,293,718 | -152,379 | 0.51% | 16,942,950 |
| 2012-10-24 | 2012-10-19 | 2.177 | 7,446,097 | -31,189 | 0.53% | 16,210,639 |
| 2012-10-22 | 2012-10-18 | 2.121 | 7,477,286 | +450,009 | 0.53% | 15,858,990 |
| 2012-10-19 | 2012-10-17 | 2.110 | 7,027,277 | +69,507 | 0.50% | 14,825,681 |
| 2012-10-18 | 2012-10-16 | 2.121 | 6,957,770 | +155,053 | 0.49% | 14,757,120 |
| 2012-10-17 | 2012-10-15 | 2.121 | 6,802,717 | +314,561 | 0.48% | 14,428,259 |
| 2012-10-12 | 2012-10-10 | 2.042 | 6,488,156 | +22,277 | 0.46% | 13,251,419 |
| 2012-10-11 | 2012-10-09 | 2.031 | 6,465,879 | -1,782 | 0.46% | 13,133,361 |
| 2012-09-26 | 2012-09-24 | 2.009 | 6,467,661 | -5,347 | 0.46% | 12,991,820 |
| 2012-09-24 | 2012-09-20 | 1.986 | 6,473,008 | +53,467 | 0.46% | 12,857,281 |
| 2012-09-21 | 2012-09-19 | 2.009 | 6,419,541 | -8,911 | 0.45% | 12,895,160 |
| 2012-09-20 | 2012-09-18 | 2.065 | 6,428,452 | -36,536 | 0.45% | 13,273,760 |
| 2012-09-19 | 2012-09-17 | 2.042 | 6,464,988 | +8,912 | 0.46% | 13,204,101 |
| 2012-09-18 | 2012-09-14 | 2.054 | 6,456,076 | +163,072 | 0.46% | 13,258,349 |
| 2012-09-17 | 2012-09-13 | 2.031 | 6,293,004 | +62,378 | 0.44% | 12,782,221 |
| 2012-09-14 | 2012-09-12 | 2.065 | 6,230,626 | +89,111 | 0.44% | 12,865,280 |
| 2012-09-13 | 2012-09-11 | 2.020 | 6,141,515 | -65,051 | 0.43% | 12,405,599 |
| 2012-09-12 | 2012-09-10 | 2.020 | 6,206,566 | -71,289 | 0.44% | 12,536,999 |
| 2012-09-11 | 2012-09-07 | 2.020 | 6,277,855 | -60,595 | 0.44% | 12,681,000 |
| 2012-09-10 | 2012-09-06 | 2.020 | 6,338,450 | -5,347 | 0.45% | 12,803,400 |
| 2012-09-07 | 2012-09-05 | 1.964 | 6,343,797 | -186,241 | 0.45% | 12,458,250 |
| 2012-09-06 | 2012-09-04 | 1.998 | 6,530,038 | -1,783 | 0.46% | 13,043,839 |
| 2012-09-04 | 2012-08-31 | 2.042 | 6,531,821 | -17,822 | 0.46% | 13,340,601 |
| 2012-09-03 | 2012-08-30 | 1.975 | 6,549,643 | -57,031 | 0.46% | 12,936,000 |
| 2012-08-30 | 2012-08-28 | 2.042 | 6,606,674 | -68,615 | 0.47% | 13,493,481 |
| 2012-08-29 | 2012-08-27 | 1.975 | 6,675,289 | -79,309 | 0.47% | 13,184,160 |
| 2012-08-28 | 2012-08-24 | 2.065 | 6,754,598 | +17,823 | 0.48% | 13,947,201 |
| 2012-08-27 | 2012-08-23 | 2.087 | 6,736,775 | -65,942 | 0.48% | 14,061,599 |
| 2012-08-24 | 2012-08-22 | 1.998 | 6,802,717 | -37,427 | 0.48% | 13,588,519 |
| 2012-08-23 | 2012-08-21 | 1.964 | 6,840,144 | +73,071 | 0.48% | 13,433,000 |
| 2012-08-22 | 2012-08-20 | 1.975 | 6,767,073 | -35,644 | 0.48% | 13,365,440 |
| 2012-08-21 | 2012-08-17 | 1.908 | 6,802,717 | -8,912 | 0.48% | 12,977,799 |
| 2012-08-17 | 2012-08-15 | 1.852 | 6,811,629 | -26,733 | 0.48% | 12,612,601 |
| 2012-08-16 | 2012-08-14 | 1.852 | 6,838,362 | -17,822 | 0.48% | 12,662,100 |
| 2012-08-15 | 2012-08-13 | 1.807 | 6,856,184 | -47,229 | 0.48% | 12,387,340 |
| 2012-08-14 | 2012-08-10 | 1.840 | 6,903,413 | -61,486 | 0.49% | 12,705,081 |
| 2012-08-13 | 2012-08-09 | 1.796 | 6,964,899 | -4,456 | 0.49% | 12,505,600 |
| 2012-08-10 | 2012-08-08 | 1.796 | 6,969,355 | -35,644 | 0.49% | 12,513,601 |
| 2012-08-09 | 2012-08-07 | 1.807 | 7,004,999 | +86,438 | 0.49% | 12,656,210 |
| 2012-08-08 | 2012-08-06 | 1.840 | 6,918,561 | -40,991 | 0.49% | 12,732,959 |
| 2012-08-07 | 2012-08-03 | 1.751 | 6,959,552 | -4,456 | 0.49% | 12,183,599 |
| 2012-08-06 | 2012-08-02 | 1.784 | 6,964,008 | +32,080 | 0.49% | 12,425,850 |
| 2012-08-03 | 2012-08-01 | 1.829 | 6,931,928 | -8,911 | 0.49% | 12,679,770 |
| 2012-08-02 | 2012-07-31 | 1.874 | 6,940,839 | +26,733 | 0.49% | 13,007,630 |
| 2012-08-01 | 2012-07-30 | 1.908 | 6,914,106 | -133,666 | 0.49% | 13,190,300 |
| 2012-07-31 | 2012-07-27 | 1.908 | 7,047,772 | -8,911 | 0.50% | 13,445,300 |
| 2012-07-30 | 2012-07-26 | 1.874 | 7,056,683 | -16,931 | 0.50% | 13,224,730 |
| 2012-07-26 | 2012-07-24 | 1.908 | 7,073,614 | -170,202 | 0.50% | 13,494,600 |
| 2012-07-23 | 2012-07-19 | 1.908 | 7,243,816 | -89,111 | 0.51% | 13,819,300 |
| 2012-07-19 | 2012-07-17 | 1.897 | 7,332,927 | -89,110 | 0.52% | 13,907,011 |
| 2012-07-18 | 2012-07-16 | 1.807 | 7,422,037 | -4,456 | 0.52% | 13,409,689 |
| 2012-07-17 | 2012-07-13 | 1.728 | 7,426,493 | -12,475 | 0.52% | 12,834,360 |
| 2012-07-16 | 2012-07-12 | 1.683 | 7,438,968 | +44,555 | 0.52% | 12,521,999 |
| 2012-07-13 | 2012-07-11 | 1.683 | 7,394,413 | +65,051 | 0.52% | 12,447,000 |
| 2012-07-12 | 2012-07-10 | 1.863 | 7,329,362 | -8,911 | 0.52% | 13,653,500 |
| 2012-07-11 | 2012-07-09 | 1.919 | 7,338,273 | +17,822 | 0.52% | 14,081,850 |
| 2012-07-10 | 2012-07-06 | 1.919 | 7,320,451 | +8,911 | 0.52% | 14,047,650 |
| 2012-07-09 | 2012-07-05 | 1.986 | 7,311,540 | -18,713 | 0.52% | 14,522,850 |
| 2012-07-06 | 2012-07-04 | 2.020 | 7,330,253 | +2,673 | 0.52% | 14,806,799 |
| 2012-07-05 | 2012-07-03 | 2.042 | 7,327,580 | +17,822 | 0.52% | 14,965,860 |
| 2012-07-04 | 2012-06-29 | 2.009 | 7,309,758 | -17,822 | 0.52% | 14,683,370 |
| 2012-07-03 | 2012-06-28 | 1.953 | 7,327,580 | -27,624 | 0.52% | 14,308,020 |
| 2012-06-29 | 2012-06-27 | 1.998 | 7,355,204 | -26,734 | 0.52% | 14,692,119 |
| 2012-06-28 | 2012-06-26 | 2.042 | 7,381,938 | -13,366 | 0.52% | 15,076,881 |
| 2012-06-27 | 2012-06-25 | 2.065 | 7,395,304 | -17,822 | 0.52% | 15,270,160 |
| 2012-06-26 | 2012-06-22 | 2.065 | 7,413,126 | -3,565 | 0.52% | 15,306,959 |
| 2012-06-25 | 2012-06-21 | 2.076 | 7,416,691 | -8,911 | 0.52% | 15,397,551 |
| 2012-06-22 | 2012-06-20 | 2.099 | 7,425,602 | -75,744 | 0.52% | 15,582,710 |
| 2012-06-21 | 2012-06-19 | 1.998 | 7,501,346 | +26,733 | 0.53% | 14,984,040 |
| 2012-06-20 | 2012-06-18 | 1.986 | 7,474,613 | -2,673 | 0.53% | 14,846,760 |
| 2012-06-19 | 2012-06-15 | 1.964 | 7,477,286 | -20,496 | 0.53% | 14,684,250 |
| 2012-06-15 | 2012-06-13 | 1.986 | 7,497,782 | -17,822 | 0.53% | 14,892,781 |
| 2012-06-14 | 2012-06-12 | 1.998 | 7,515,604 | -17,822 | 0.53% | 15,012,521 |
| 2012-06-13 | 2012-06-11 | 2.020 | 7,533,426 | -891 | 0.53% | 15,217,200 |
| 2012-06-12 | 2012-06-08 | 1.975 | 7,534,317 | +51,684 | 0.53% | 14,880,800 |
| 2012-06-11 | 2012-06-07 | 1.975 | 7,482,633 | -17,822 | 0.53% | 14,778,721 |
| 2012-06-08 | 2012-06-06 | 1.930 | 7,500,455 | +3,565 | 0.53% | 14,477,240 |
| 2012-06-05 | 2012-06-01 | 1.986 | 7,496,890 | -124,756 | 0.53% | 14,891,009 |
| 2012-06-04 | 2012-05-31 | 1.986 | 7,621,646 | -31,188 | 0.54% | 15,138,811 |
| 2012-06-01 | 2012-05-30 | 1.975 | 7,652,834 | -53,467 | 0.54% | 15,114,879 |
| 2012-05-31 | 2012-05-29 | 1.975 | 7,706,301 | +13,367 | 0.54% | 15,220,480 |
| 2012-05-30 | 2012-05-28 | 1.908 | 7,692,934 | +26,733 | 0.54% | 14,676,100 |
| 2012-05-29 | 2012-05-25 | 1.908 | 7,666,201 | -53,466 | 0.54% | 14,625,100 |
| 2012-05-25 | 2012-05-23 | 1.863 | 7,719,667 | -45,447 | 0.54% | 14,380,579 |
| 2012-05-24 | 2012-05-22 | 1.885 | 7,765,114 | +86,438 | 0.55% | 14,639,520 |
| 2012-05-23 | 2012-05-21 | 1.863 | 7,678,676 | +17,822 | 0.54% | 14,304,219 |
| 2012-05-22 | 2012-05-18 | 1.807 | 7,660,854 | -59,705 | 0.54% | 13,841,169 |
| 2012-05-21 | 2012-05-17 | 1.908 | 7,720,559 | +53,467 | 0.54% | 14,728,801 |
| 2012-05-18 | 2012-05-16 | 1.908 | 7,667,092 | -1,782 | 0.54% | 14,626,800 |
| 2012-05-17 | 2012-05-15 | 1.998 | 7,668,874 | +71,288 | 0.54% | 15,318,679 |
| 2012-05-16 | 2012-05-14 | 2.179 | 7,597,586 | -2,673 | 0.54% | 16,554,454 |
| 2012-05-15 | 2012-05-11 | 2.109 | 7,600,259 | +309,617 | 0.54% | 16,028,932 |
| 2012-05-14 | 2012-05-10 | 2.097 | 7,290,642 | +51,494 | 0.53% | 15,291,000 |
| 2012-05-11 | 2012-05-09 | 2.016 | 7,239,148 | -25,747 | 0.53% | 14,592,550 |
| 2012-05-10 | 2012-05-08 | 2.004 | 7,264,895 | -10,299 | 0.53% | 14,559,800 |
| 2012-05-09 | 2012-05-07 | 2.016 | 7,275,194 | -17,164 | 0.53% | 14,665,210 |
| 2012-05-08 | 2012-05-04 | 2.074 | 7,292,358 | -25,747 | 0.53% | 15,124,659 |
| 2012-05-07 | 2012-05-03 | 2.051 | 7,318,105 | +62,650 | 0.54% | 15,007,520 |
| 2012-05-04 | 2012-05-02 | 2.109 | 7,255,455 | +34,330 | 0.53% | 15,301,741 |
| 2012-05-03 | 2012-04-30 | 2.144 | 7,221,125 | +23,172 | 0.53% | 15,481,759 |
| 2012-05-02 | 2012-04-27 | 2.132 | 7,197,953 | +90,972 | 0.53% | 15,348,209 |
| 2012-04-30 | 2012-04-26 | 2.156 | 7,106,981 | -357,023 | 0.52% | 15,319,850 |
| 2012-04-27 | 2012-04-25 | 2.179 | 7,464,004 | -300,379 | 0.55% | 16,263,390 |
| 2012-04-26 | 2012-04-24 | 2.191 | 7,764,383 | -334,709 | 0.57% | 17,008,359 |
| 2012-04-25 | 2012-04-23 | 2.249 | 8,099,092 | +123,585 | 0.59% | 18,213,410 |
| 2012-04-24 | 2012-04-20 | 2.272 | 7,975,507 | +145,898 | 0.58% | 18,121,349 |
| 2012-04-23 | 2012-04-19 | 2.307 | 7,829,609 | +68,659 | 0.57% | 18,063,541 |
| 2012-04-20 | 2012-04-18 | 2.389 | 7,760,950 | +191,384 | 0.57% | 18,538,149 |
| 2012-04-18 | 2012-04-16 | 2.307 | 7,569,566 | -25,747 | 0.55% | 17,463,601 |
| 2012-04-17 | 2012-04-13 | 2.272 | 7,595,313 | -18,022 | 0.56% | 17,257,501 |
| 2012-04-16 | 2012-04-12 | 2.284 | 7,613,335 | -42,054 | 0.56% | 17,387,159 |
| 2012-04-13 | 2012-04-11 | 2.330 | 7,655,389 | -12,873 | 0.56% | 17,840,001 |
| 2012-04-12 | 2012-04-10 | 2.295 | 7,668,262 | -56,643 | 0.56% | 17,601,950 |
| 2012-04-11 | 2012-04-05 | 2.377 | 7,724,905 | -153,623 | 0.57% | 18,362,040 |
| 2012-04-10 | 2012-04-03 | 2.400 | 7,878,528 | +31,755 | 0.58% | 18,910,801 |
| 2012-04-05 | 2012-04-02 | 2.342 | 7,846,773 | -206,833 | 0.57% | 18,377,429 |
| 2012-04-03 | 2012-03-30 | 2.389 | 8,053,606 | +77,240 | 0.59% | 19,237,200 |
| 2012-04-02 | 2012-03-29 | 2.435 | 7,976,366 | -290,080 | 0.58% | 19,424,461 |
| 2012-03-30 | 2012-03-28 | 2.354 | 8,266,446 | -197,393 | 0.61% | 19,456,639 |
| 2012-03-29 | 2012-03-27 | 2.237 | 8,463,839 | -3,238,092 | 0.62% | 18,935,041 |
| 2012-03-28 | 2012-03-26 | 2.109 | 11,701,931 | -124,443 | 0.86% | 24,679,350 |
| 2012-03-27 | 2012-03-23 | 2.039 | 11,826,374 | -43,769 | 0.87% | 24,115,001 |
| 2012-03-26 | 2012-03-22 | 2.039 | 11,870,143 | +39,478 | 0.87% | 24,204,249 |
| 2012-03-23 | 2012-03-21 | 2.051 | 11,830,665 | +27,463 | 0.87% | 24,261,600 |
| 2012-03-22 | 2012-03-20 | 2.039 | 11,803,202 | -10,298 | 0.86% | 24,067,751 |
| 2012-03-21 | 2012-03-19 | 2.121 | 11,813,500 | +72,091 | 0.86% | 25,052,299 |
| 2012-03-20 | 2012-03-16 | 2.132 | 11,741,409 | +176,795 | 0.86% | 25,036,229 |
| 2012-03-19 | 2012-03-15 | 2.086 | 11,564,614 | -98,697 | 0.85% | 24,120,249 |
| 2012-03-16 | 2012-03-14 | 2.144 | 11,663,311 | +86,681 | 0.85% | 25,005,601 |
| 2012-03-15 | 2012-03-13 | 2.132 | 11,576,630 | -48,919 | 0.85% | 24,684,871 |
| 2012-03-14 | 2012-03-12 | 2.074 | 11,625,549 | +557,848 | 0.85% | 24,111,881 |
| 2012-03-13 | 2012-03-09 | 2.132 | 11,067,701 | +69,517 | 0.81% | 23,599,681 |
| 2012-03-12 | 2012-03-08 | 2.144 | 10,998,184 | +25,747 | 0.81% | 23,579,599 |
| 2012-03-09 | 2012-03-07 | 2.132 | 10,972,437 | -108,137 | 0.80% | 23,396,549 |
| 2012-03-08 | 2012-03-06 | 2.121 | 11,080,574 | +109,853 | 0.81% | 23,498,020 |
| 2012-03-07 | 2012-03-05 | 2.214 | 10,970,721 | -124,443 | 0.80% | 24,287,700 |
| 2012-03-06 | 2012-03-02 | 2.260 | 11,095,164 | -78,099 | 0.81% | 25,080,320 |
| 2012-03-05 | 2012-03-01 | 2.260 | 11,173,263 | -60,076 | 0.82% | 25,256,861 |
| 2012-03-02 | 2012-02-29 | 2.330 | 11,233,339 | +186,236 | 0.82% | 26,178,001 |
| 2012-03-01 | 2012-02-28 | 2.249 | 11,047,103 | +181,944 | 0.81% | 24,842,959 |
| 2012-02-29 | 2012-02-27 | 2.354 | 10,865,159 | +225,714 | 0.80% | 25,573,200 |
| 2012-02-28 | 2012-02-24 | 2.284 | 10,639,445 | -113,286 | 0.78% | 24,298,119 |
| 2012-02-27 | 2012-02-23 | 2.167 | 10,752,731 | -42,053 | 0.79% | 23,303,939 |
| 2012-02-24 | 2012-02-22 | 2.156 | 10,794,784 | +67,800 | 0.79% | 23,269,299 |
| 2012-02-23 | 2012-02-21 | 2.086 | 10,726,984 | -39,479 | 0.79% | 22,373,209 |
| 2012-02-22 | 2012-02-20 | 2.167 | 10,766,463 | -26,605 | 0.79% | 23,333,700 |
| 2012-02-21 | 2012-02-17 | 2.156 | 10,793,068 | +254,894 | 0.79% | 23,265,600 |
| 2012-02-20 | 2012-02-16 | 1.876 | 10,538,174 | -38,621 | 0.77% | 19,769,189 |
| 2012-02-17 | 2012-02-15 | 1.923 | 10,576,795 | -113,286 | 0.77% | 20,334,601 |
| 2012-02-16 | 2012-02-14 | 1.923 | 10,690,081 | +60,076 | 0.78% | 20,552,401 |
| 2012-02-15 | 2012-02-13 | 1.923 | 10,630,005 | +30,896 | 0.78% | 20,436,901 |
| 2012-02-14 | 2012-02-10 | 1.946 | 10,599,109 | +87,540 | 0.78% | 20,624,501 |
| 2012-02-13 | 2012-02-09 | 1.934 | 10,511,569 | -78,957 | 0.77% | 20,331,679 |
| 2012-02-10 | 2012-02-08 | 1.911 | 10,590,526 | -859 | 0.78% | 20,237,599 |
| 2012-02-09 | 2012-02-07 | 1.701 | 10,591,385 | -858 | 0.78% | 18,017,861 |
| 2012-02-06 | 2012-02-02 | 1.690 | 10,592,243 | +19,740 | 0.78% | 17,895,900 |
| 2012-02-02 | 2012-01-31 | 1.690 | 10,572,503 | -36,046 | 0.77% | 17,862,549 |
| 2012-02-01 | 2012-01-30 | 1.701 | 10,608,549 | +1,221,258 | 0.78% | 18,047,060 |
| 2012-01-31 | 2012-01-27 | 1.690 | 9,387,291 | -9,441 | 0.69% | 15,860,099 |
| 2012-01-27 | 2012-01-20 | 1.713 | 9,396,732 | +12,873 | 0.69% | 16,095,030 |
| 2012-01-26 | 2012-01-19 | 1.701 | 9,383,859 | +611,917 | 0.69% | 15,963,641 |
| 2012-01-20 | 2012-01-18 | 1.690 | 8,771,942 | -6,866 | 0.64% | 14,820,449 |
| 2012-01-19 | 2012-01-17 | 1.666 | 8,778,808 | -19,739 | 0.64% | 14,627,470 |
| 2012-01-18 | 2012-01-16 | 1.643 | 8,798,547 | +49,777 | 0.64% | 14,455,319 |
| 2012-01-17 | 2012-01-13 | 1.690 | 8,748,770 | -227,431 | 0.64% | 14,781,300 |
| 2012-01-16 | 2012-01-12 | 1.608 | 8,976,201 | -151,048 | 0.66% | 14,433,421 |
| 2012-01-13 | 2012-01-11 | 1.468 | 9,127,249 | -73,807 | 0.67% | 13,400,101 |
| 2012-01-12 | 2012-01-10 | 1.387 | 9,201,056 | +125,301 | 0.67% | 12,757,990 |
| 2012-01-11 | 2012-01-09 | 1.422 | 9,075,755 | +138,175 | 0.66% | 12,901,500 |
| 2012-01-10 | 2012-01-06 | 1.468 | 8,937,580 | -8,583 | 0.65% | 13,121,640 |
| 2012-01-09 | 2012-01-05 | 1.468 | 8,946,163 | -20,597 | 0.66% | 13,134,241 |
| 2012-01-06 | 2012-01-04 | 1.515 | 8,966,760 | +6,866 | 0.65% | 13,582,400 |
| 2012-01-05 | 2012-01-03 | 1.561 | 8,959,894 | +118,435 | 0.65% | 13,989,600 |
| 2012-01-04 | 2011-12-30 | 1.561 | 8,841,459 | -251,460 | 0.65% | 13,804,680 |
| 2012-01-03 | 2011-12-29 | 1.503 | 9,092,919 | +209,407 | 0.66% | 13,667,549 |
| 2011-12-30 | 2011-12-28 | 1.585 | 8,883,512 | +34,329 | 0.65% | 14,077,360 |
| 2011-12-29 | 2011-12-23 | 1.585 | 8,849,183 | -18,023 | 0.65% | 14,022,960 |
| 2011-12-28 | 2011-12-22 | 1.608 | 8,867,206 | +13,732 | 0.65% | 14,258,161 |
| 2011-12-23 | 2011-12-21 | 1.596 | 8,853,474 | -17,165 | 0.65% | 14,132,920 |
| 2011-12-21 | 2011-12-19 | 1.643 | 8,870,639 | +1,107,972 | 0.65% | 14,573,761 |
| 2011-12-20 | 2011-12-16 | 1.655 | 7,762,667 | +60,076 | 0.57% | 12,843,900 |
| 2011-12-19 | 2011-12-15 | 1.655 | 7,702,591 | +449,711 | 0.56% | 12,744,500 |
| 2011-12-16 | 2011-12-14 | 1.620 | 7,252,880 | +163,922 | 0.53% | 11,746,890 |
| 2011-12-15 | 2011-12-13 | 1.643 | 7,088,958 | +137,316 | 0.52% | 11,646,599 |
| 2011-12-14 | 2011-12-12 | 1.608 | 6,951,642 | -82,390 | 0.51% | 11,178,000 |
| 2011-12-13 | 2011-12-09 | 1.538 | 7,034,032 | +77,241 | 0.51% | 10,818,720 |
| 2011-12-12 | 2011-12-08 | 1.585 | 6,956,791 | +16,306 | 0.51% | 11,024,159 |
| 2011-12-09 | 2011-12-07 | 1.620 | 6,940,485 | +57,501 | 0.51% | 11,240,930 |
| 2011-12-08 | 2011-12-06 | 1.561 | 6,882,984 | +9,441 | 0.50% | 10,746,800 |
| 2011-12-07 | 2011-12-05 | 1.620 | 6,873,543 | -1,717 | 0.50% | 11,132,509 |
| 2011-12-06 | 2011-12-02 | 1.631 | 6,875,260 | +54,069 | 0.50% | 11,215,400 |
| 2011-12-05 | 2011-12-01 | 1.678 | 6,821,191 | -29,180 | 0.50% | 11,445,119 |
| 2011-12-02 | 2011-11-30 | 1.666 | 6,850,371 | +132,167 | 0.50% | 11,414,260 |
| 2011-12-01 | 2011-11-29 | 1.724 | 6,718,204 | -48,919 | 0.49% | 11,585,440 |
| 2011-11-30 | 2011-11-28 | 1.713 | 6,767,123 | -7,724 | 0.49% | 11,590,950 |
| 2011-11-28 | 2011-11-24 | 1.620 | 6,774,847 | +32,612 | 0.49% | 10,972,660 |
| 2011-11-25 | 2011-11-23 | 1.713 | 6,742,235 | +59,218 | 0.49% | 11,548,321 |
| 2011-11-24 | 2011-11-22 | 1.888 | 6,683,017 | -1,716 | 0.49% | 12,614,940 |
| 2011-11-23 | 2011-11-21 | 1.864 | 6,684,733 | -2,575 | 0.49% | 12,462,399 |
| 2011-11-22 | 2011-11-18 | 1.923 | 6,687,308 | -68,658 | 0.49% | 12,856,800 |
| 2011-11-21 | 2011-11-17 | 1.888 | 6,755,966 | -18,881 | 0.49% | 12,752,640 |
| 2011-11-18 | 2011-11-16 | 1.899 | 6,774,847 | -142,466 | 0.49% | 12,867,220 |
| 2011-11-17 | 2011-11-15 | 1.876 | 6,917,313 | -50,635 | 0.50% | 12,976,600 |
| 2011-11-16 | 2011-11-14 | 1.911 | 6,967,948 | -12,016 | 0.51% | 13,315,159 |
| 2011-11-15 | 2011-11-11 | 1.864 | 6,979,964 | -54,926 | 0.51% | 13,012,801 |
| 2011-11-14 | 2011-11-10 | 1.783 | 7,034,890 | -84,106 | 0.51% | 12,541,410 |
| 2011-11-11 | 2011-11-09 | 1.864 | 7,118,996 | +200,825 | 0.52% | 13,271,999 |
| 2011-11-10 | 2011-11-08 | 1.853 | 6,918,171 | +34,329 | 0.50% | 12,816,990 |
| 2011-11-09 | 2011-11-07 | 1.853 | 6,883,842 | -127,018 | 0.50% | 12,753,390 |
| 2011-11-08 | 2011-11-04 | 1.911 | 7,010,860 | +180,228 | 0.51% | 13,397,161 |
| 2011-11-07 | 2011-11-03 | 1.876 | 6,830,632 | +9,441 | 0.50% | 12,813,990 |
| 2011-11-04 | 2011-11-02 | 1.876 | 6,821,191 | -138,175 | 0.50% | 12,796,279 |
| 2011-11-03 | 2011-11-01 | 1.794 | 6,959,366 | +30,038 | 0.51% | 12,487,860 |
| 2011-11-02 | 2011-10-31 | 1.853 | 6,929,328 | -30,896 | 0.50% | 12,837,660 |
| 2011-11-01 | 2011-10-28 | 1.864 | 6,960,224 | -2,575 | 0.51% | 12,975,999 |
| 2011-10-31 | 2011-10-27 | 1.864 | 6,962,799 | +38,620 | 0.51% | 12,980,800 |
| 2011-10-28 | 2011-10-26 | 1.771 | 6,924,179 | +25,747 | 0.50% | 12,263,360 |
| 2011-10-27 | 2011-10-25 | 1.724 | 6,898,432 | +63,509 | 0.50% | 11,896,240 |
| 2011-10-26 | 2011-10-24 | 1.759 | 6,834,923 | +60,076 | 0.50% | 12,025,640 |
| 2011-10-25 | 2011-10-21 | 1.690 | 6,774,847 | -111,570 | 0.49% | 11,446,300 |
| 2011-10-24 | 2011-10-20 | 1.631 | 6,886,417 | +21,456 | 0.50% | 11,233,600 |
| 2011-10-20 | 2011-10-18 | 1.655 | 6,864,961 | -279,782 | 0.50% | 11,358,580 |
| 2011-10-19 | 2011-10-17 | 1.690 | 7,144,743 | +51,493 | 0.52% | 12,071,250 |
| 2011-10-18 | 2011-10-14 | 1.631 | 7,093,250 | -187,093 | 0.52% | 11,571,001 |
| 2011-10-17 | 2011-10-13 | 1.631 | 7,280,343 | +153,623 | 0.53% | 11,876,200 |
| 2011-10-14 | 2011-10-12 | 1.515 | 7,126,720 | -12,016 | 0.52% | 10,795,199 |
| 2011-10-13 | 2011-10-11 | 1.422 | 7,138,736 | +91,831 | 0.52% | 10,147,961 |
| 2011-10-12 | 2011-10-10 | 1.340 | 7,046,905 | -18,881 | 0.51% | 9,442,650 |
| 2011-10-11 | 2011-10-07 | 1.352 | 7,065,786 | +9,440 | 0.51% | 9,550,280 |
| 2011-10-10 | 2011-10-06 | 1.363 | 7,056,346 | -204,258 | 0.51% | 9,619,740 |
| 2011-10-07 | 2011-10-04 | 1.235 | 7,260,604 | -317,544 | 0.53% | 8,967,600 |
| 2011-10-06 | 2011-10-03 | 1.293 | 7,578,148 | -94,405 | 0.55% | 9,801,300 |
| 2011-10-04 | 2011-09-30 | 1.387 | 7,672,553 | +5,149 | 0.56% | 10,638,600 |
| 2011-10-03 | 2011-09-28 | 1.410 | 7,667,404 | -75,524 | 0.56% | 10,810,140 |
| 2011-09-30 | 2011-09-27 | 1.398 | 7,742,928 | -88,397 | 0.56% | 10,826,400 |
| 2011-09-28 | 2011-09-26 | 1.247 | 7,831,325 | +40,337 | 0.57% | 9,763,750 |
| 2011-09-27 | 2011-09-23 | 1.422 | 7,790,988 | -271,200 | 0.57% | 11,075,159 |
| 2011-09-26 | 2011-09-22 | 1.456 | 8,062,188 | +9,440 | 0.59% | 11,742,500 |
| 2011-09-23 | 2011-09-21 | 1.515 | 8,052,748 | -46,344 | 0.59% | 12,197,900 |
| 2011-09-22 | 2011-09-20 | 1.515 | 8,099,092 | -102,987 | 0.59% | 12,268,100 |
| 2011-09-21 | 2011-09-19 | 1.573 | 8,202,079 | -49,778 | 0.60% | 12,901,949 |
| 2011-09-20 | 2011-09-16 | 1.736 | 8,251,857 | +11,157 | 0.60% | 14,326,351 |
| 2011-09-19 | 2011-09-15 | 1.783 | 8,240,700 | -14,589 | 0.60% | 14,691,061 |
| 2011-09-16 | 2011-09-14 | 1.783 | 8,255,289 | -24,889 | 0.60% | 14,717,069 |
| 2011-09-15 | 2011-09-12 | 1.899 | 8,280,178 | -33,471 | 0.60% | 15,726,240 |
| 2011-09-14 | 2011-09-09 | 1.946 | 8,313,649 | -23,172 | 0.61% | 16,177,290 |
| 2011-09-09 | 2011-09-07 | 1.946 | 8,336,821 | +110,711 | 0.61% | 16,222,380 |
| 2011-09-08 | 2011-09-06 | 1.923 | 8,226,110 | +47,203 | 0.60% | 15,815,250 |
| 2011-09-07 | 2011-09-05 | 1.969 | 8,178,907 | -72,950 | 0.60% | 16,105,700 |
| 2011-09-06 | 2011-09-02 | 2.016 | 8,251,857 | +150,190 | 0.60% | 16,633,951 |
| 2011-09-05 | 2011-09-01 | 2.132 | 8,101,667 | +30,896 | 0.59% | 17,275,200 |
| 2011-09-02 | 2011-08-31 | 2.132 | 8,070,771 | +41,195 | 0.59% | 17,209,321 |
| 2011-09-01 | 2011-08-30 | 2.167 | 8,029,576 | -2,574 | 0.58% | 17,402,161 |
| 2011-08-31 | 2011-08-29 | 2.051 | 8,032,150 | -35,188 | 0.58% | 16,471,839 |
| 2011-08-30 | 2011-08-26 | 1.958 | 8,067,338 | +39,479 | 0.59% | 15,792,001 |
| 2011-08-29 | 2011-08-25 | 1.992 | 8,027,859 | -8,582 | 0.58% | 15,995,340 |
| 2011-08-26 | 2011-08-24 | 2.004 | 8,036,441 | -17,165 | 0.59% | 16,106,079 |
| 2011-08-25 | 2011-08-23 | 2.039 | 8,053,606 | -7,724 | 0.59% | 16,422,000 |
| 2011-08-24 | 2011-08-22 | 2.027 | 8,061,330 | -54,068 | 0.59% | 16,343,820 |
| 2011-08-23 | 2011-08-19 | 2.097 | 8,115,398 | +2,574 | 0.59% | 17,020,799 |
| 2011-08-22 | 2011-08-18 | 2.226 | 8,112,824 | -29,179 | 0.59% | 18,055,231 |
| 2011-08-19 | 2011-08-17 | 2.295 | 8,142,003 | -41,195 | 0.59% | 18,689,389 |
| 2011-08-18 | 2011-08-16 | 2.295 | 8,183,198 | -1,717 | 0.60% | 18,783,949 |
| 2011-08-17 | 2011-08-15 | 2.295 | 8,184,915 | -858 | 0.60% | 18,787,890 |
| 2011-08-16 | 2011-08-12 | 2.249 | 8,185,773 | +20,597 | 0.60% | 18,408,340 |
| 2011-08-15 | 2011-08-11 | 2.249 | 8,165,176 | -52,351 | 0.59% | 18,362,021 |
| 2011-08-12 | 2011-08-10 | 2.226 | 8,217,527 | +91,830 | 0.60% | 18,288,249 |
| 2011-08-11 | 2011-08-09 | 2.272 | 8,125,697 | +50,635 | 0.59% | 18,462,600 |
| 2011-08-10 | 2011-08-08 | 2.482 | 8,075,062 | -154,481 | 0.59% | 20,041,171 |
| 2011-08-09 | 2011-08-05 | 2.598 | 8,229,543 | -77,240 | 0.60% | 21,383,471 |
| 2011-08-08 | 2011-08-04 | 2.703 | 8,306,783 | -21,456 | 0.60% | 22,455,280 |
| 2011-08-05 | 2011-08-03 | 2.540 | 8,328,239 | +3,433 | 0.61% | 21,154,720 |
| 2011-08-04 | 2011-08-02 | 2.680 | 8,324,806 | +163,063 | 0.61% | 22,310,000 |
| 2011-08-03 | 2011-08-01 | 2.796 | 8,161,743 | -21,455 | 0.59% | 22,824,001 |
| 2011-08-02 | 2011-07-29 | 2.785 | 8,183,198 | +24,888 | 0.60% | 22,788,649 |
| 2011-08-01 | 2011-07-28 | 2.831 | 8,158,310 | -40,336 | 0.59% | 23,099,581 |
| 2011-07-29 | 2011-07-27 | 2.820 | 8,198,646 | +30,037 | 0.60% | 23,118,259 |
| 2011-07-28 | 2011-07-26 | 2.843 | 8,168,609 | +12,874 | 0.59% | 23,223,921 |
| 2011-07-27 | 2011-07-25 | 2.890 | 8,155,735 | -19,739 | 0.59% | 23,567,440 |
| 2011-07-26 | 2011-07-22 | 2.843 | 8,175,474 | -513,220 | 0.60% | 23,243,439 |
| 2011-07-25 | 2011-07-21 | 2.680 | 8,688,694 | +30,896 | 0.63% | 23,285,199 |
| 2011-07-22 | 2011-07-20 | 2.610 | 8,657,798 | -426,539 | 0.63% | 22,597,120 |
| 2011-07-21 | 2011-07-19 | 2.505 | 9,084,337 | -89,256 | 0.66% | 22,757,750 |
| 2011-07-20 | 2011-07-18 | 2.552 | 9,173,593 | -124,443 | 0.67% | 23,408,910 |
| 2011-07-19 | 2011-07-15 | 2.598 | 9,298,036 | -595,610 | 0.68% | 24,159,821 |
| 2011-07-18 | 2011-07-14 | 2.563 | 9,893,646 | -71,232 | 0.72% | 25,361,601 |
| 2011-07-15 | 2011-07-13 | 2.587 | 9,964,878 | -538,967 | 0.73% | 25,776,419 |
| 2011-07-14 | 2011-07-12 | 2.494 | 10,503,845 | -36,046 | 0.76% | 26,191,459 |
| 2011-07-13 | 2011-07-11 | 2.575 | 10,539,891 | -394,784 | 0.77% | 27,141,010 |
| 2011-07-12 | 2011-07-08 | 2.528 | 10,934,675 | +90,113 | 0.80% | 27,647,969 |
| 2011-07-11 | 2011-07-07 | 2.447 | 10,844,562 | +531,243 | 0.79% | 26,535,601 |
| 2011-07-08 | 2011-07-06 | 2.517 | 10,313,319 | +290,081 | 0.75% | 25,956,720 |
| 2011-07-07 | 2011-07-05 | 2.633 | 10,023,238 | -23,172 | 0.73% | 26,394,540 |
| 2011-07-06 | 2011-07-04 | 2.657 | 10,046,410 | +219,706 | 0.73% | 26,689,680 |
| 2011-07-05 | 2011-06-30 | 2.657 | 9,826,704 | +119,294 | 0.72% | 26,106,000 |
| 2011-07-04 | 2011-06-29 | 2.657 | 9,707,410 | +42,053 | 0.71% | 25,789,079 |
| 2011-06-30 | 2011-06-28 | 2.668 | 9,665,357 | +4,291 | 0.70% | 25,789,980 |
| 2011-06-29 | 2011-06-27 | 2.645 | 9,661,066 | +124,443 | 0.70% | 25,553,390 |
| 2011-06-28 | 2011-06-24 | 2.773 | 9,536,623 | +78,957 | 0.69% | 26,446,560 |
| 2011-06-27 | 2011-06-23 | 2.820 | 9,457,666 | -185,377 | 0.69% | 26,668,400 |
| 2011-06-24 | 2011-06-22 | 2.668 | 9,643,043 | -92,689 | 0.70% | 25,730,439 |
| 2011-06-23 | 2011-06-21 | 2.668 | 9,735,732 | -29,180 | 0.71% | 25,977,761 |
| 2011-06-22 | 2011-06-20 | 2.668 | 9,764,912 | -14,589 | 0.71% | 26,055,621 |
| 2011-06-21 | 2011-06-17 | 2.668 | 9,779,501 | -36,904 | 0.71% | 26,094,549 |
| 2011-06-20 | 2011-06-16 | 2.610 | 9,816,405 | +12,015 | 0.71% | 25,621,120 |
| 2011-06-17 | 2011-06-15 | 2.692 | 9,804,390 | +131,309 | 0.71% | 26,389,440 |
| 2011-06-16 | 2011-06-14 | 2.563 | 9,673,081 | +20,597 | 0.70% | 24,796,200 |
| 2011-06-15 | 2011-06-13 | 2.622 | 9,652,484 | +4,291 | 0.70% | 25,305,751 |
| 2011-06-14 | 2011-06-10 | 2.784 | 9,648,193 | +98,697 | 0.70% | 26,864,538 |
| 2011-06-13 | 2011-06-09 | 2.856 | 9,549,496 | +163,544 | 0.70% | 27,268,612 |
| 2011-06-10 | 2011-06-08 | 2.938 | 9,385,952 | +30,384 | 0.70% | 27,580,081 |
| 2011-06-09 | 2011-06-07 | 2.974 | 9,355,568 | +37,979 | 0.69% | 27,823,350 |
| 2011-06-08 | 2011-06-03 | 3.128 | 9,317,589 | +844 | 0.69% | 29,145,601 |
| 2011-06-07 | 2011-06-02 | 3.140 | 9,316,745 | +41,355 | 0.69% | 29,253,351 |
| 2011-06-03 | 2011-06-01 | 3.199 | 9,275,390 | -194,116 | 0.69% | 29,673,001 |
| 2011-06-02 | 2011-05-31 | 3.187 | 9,469,506 | -68,363 | 0.70% | 30,181,800 |
| 2011-06-01 | 2011-05-30 | 3.175 | 9,537,869 | -27,007 | 0.71% | 30,286,681 |
| 2011-05-30 | 2011-05-26 | 3.199 | 9,564,876 | +89,462 | 0.71% | 30,599,099 |
| 2011-05-27 | 2011-05-25 | 3.175 | 9,475,414 | -202,556 | 0.70% | 30,088,360 |
| 2011-05-26 | 2011-05-24 | 3.045 | 9,677,970 | -62,455 | 0.72% | 29,470,190 |
| 2011-05-25 | 2011-05-23 | 3.010 | 9,740,425 | -13,504 | 0.72% | 29,314,140 |
| 2011-05-24 | 2011-05-20 | 3.057 | 9,753,929 | +151,917 | 0.72% | 29,817,061 |
| 2011-05-23 | 2011-05-19 | 3.175 | 9,602,012 | +120,690 | 0.71% | 30,490,361 |
| 2011-05-20 | 2011-05-18 | 3.294 | 9,481,322 | +74,271 | 0.70% | 31,230,521 |
| 2011-05-19 | 2011-05-17 | 3.258 | 9,407,051 | -20,256 | 0.70% | 30,651,500 |
| 2011-05-18 | 2011-05-16 | 3.377 | 9,427,307 | +150,229 | 0.70% | 31,834,501 |
| 2011-05-17 | 2011-05-13 | 3.483 | 9,277,078 | -1,073,548 | 0.69% | 32,316,482 |
| 2011-05-16 | 2011-05-12 | 3.318 | 10,350,626 | -295,394 | 0.77% | 34,339,201 |
| 2011-05-13 | 2011-05-11 | 3.187 | 10,646,020 | +146,853 | 0.79% | 33,931,659 |
| 2011-05-12 | 2011-05-09 | 3.306 | 10,499,167 | -947,795 | 0.78% | 34,707,600 |
| 2011-05-11 | 2011-05-06 | 3.116 | 11,446,962 | -195,804 | 0.85% | 35,670,691 |
| 2011-05-09 | 2011-05-05 | 2.938 | 11,642,766 | -616,953 | 0.86% | 34,211,600 |
| 2011-05-06 | 2011-05-04 | 2.867 | 12,259,719 | -102,966 | 0.91% | 35,152,921 |
| 2011-05-05 | 2011-05-03 | 2.784 | 12,362,685 | +69,207 | 0.92% | 34,422,801 |
| 2011-05-04 | 2011-04-29 | 2.891 | 12,293,478 | -293,707 | 0.91% | 35,541,040 |
| 2011-05-03 | 2011-04-28 | 2.666 | 12,587,185 | +221,968 | 0.93% | 33,556,501 |
| 2011-04-29 | 2011-04-27 | 2.867 | 12,365,217 | +1,974,924 | 0.92% | 35,455,421 |
| 2011-04-28 | 2011-04-26 | 3.211 | 10,390,293 | +378,949 | 0.77% | 33,362,810 |
| 2011-04-27 | 2011-04-21 | 3.235 | 10,011,344 | 0.74% | 32,383,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy