History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,839,000 | +0 | 0.29% | 1,195,233 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,839,000 | +0 | 0.29% | 1,282,335 |
| 2025-10-10 | 2025-10-08 | 0.230 | 4,839,000 | +0 | 0.29% | 1,112,970 |
| 2025-10-09 | 2025-10-06 | 0.219 | 4,839,000 | -9,000 | 0.29% | 1,059,741 |
| 2025-10-08 | 2025-10-03 | 0.215 | 4,848,000 | -1,000 | 0.29% | 1,042,320 |
| 2025-09-30 | 2025-09-26 | 0.210 | 4,849,000 | -50,000 | 0.29% | 1,018,290 |
| 2025-09-22 | 2025-09-18 | 0.207 | 4,899,000 | -7,000 | 0.29% | 1,014,093 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,906,000 | +70,000 | 0.29% | 981,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,836,000 | -20,000 | 0.29% | 918,840 |
| 2025-09-17 | 2025-09-15 | 0.181 | 4,856,000 | -100,000 | 0.29% | 878,936 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,956,000 | +100,000 | 0.29% | 842,520 |
| 2025-09-15 | 2025-09-11 | 0.160 | 4,856,000 | -200,000 | 0.29% | 776,960 |
| 2025-08-28 | 2025-08-26 | 0.153 | 5,056,000 | -40,000 | 0.30% | 773,568 |
| 2025-08-27 | 2025-08-25 | 0.155 | 5,096,000 | -100,000 | 0.30% | 789,880 |
| 2025-08-25 | 2025-08-21 | 0.153 | 5,196,000 | -100,000 | 0.31% | 794,988 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,296,000 | -100,000 | 0.31% | 794,400 |
| 2025-08-20 | 2025-08-18 | 0.165 | 5,396,000 | +395,000 | 0.32% | 890,340 |
| 2025-08-19 | 2025-08-15 | 0.162 | 5,001,000 | -500,000 | 0.29% | 810,162 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,501,000 | +200,000 | 0.32% | 907,665 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5,301,000 | +300,000 | 0.31% | 885,267 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,001,000 | -160,000 | 0.29% | 850,170 |
| 2025-07-15 | 2025-07-11 | 0.157 | 5,161,000 | -196,000 | 0.30% | 810,277 |
| 2025-07-14 | 2025-07-10 | 0.167 | 5,357,000 | -100,000 | 0.32% | 894,619 |
| 2025-07-11 | 2025-07-09 | 0.176 | 5,457,000 | -1,560,000 | 0.32% | 960,432 |
| 2025-07-10 | 2025-07-08 | 0.173 | 7,017,000 | -24,000 | 0.41% | 1,213,941 |
| 2025-05-22 | 2025-05-20 | 0.113 | 7,041,000 | -5,000 | 0.42% | 795,633 |
| 2024-03-26 | 2024-03-22 | 0.094 | 7,046,000 | -200,000 | 0.42% | 662,324 |
| 2024-03-22 | 2024-03-20 | 0.088 | 7,246,000 | +760,000 | 0.43% | 637,648 |
| 2024-03-04 | 2024-02-29 | 0.203 | 6,486,000 | +50,000 | 0.38% | 1,316,658 |
| 2024-02-20 | 2024-02-16 | 0.201 | 6,436,000 | +50,000 | 0.38% | 1,293,636 |
| 2024-02-08 | 2024-02-06 | 0.217 | 6,386,000 | +33,000 | 0.38% | 1,385,762 |
| 2024-02-02 | 2024-01-31 | 0.215 | 6,353,000 | +17,000 | 0.37% | 1,365,895 |
| 2024-01-26 | 2024-01-24 | 0.228 | 6,336,000 | +50,000 | 0.37% | 1,444,608 |
| 2024-01-24 | 2024-01-22 | 0.224 | 6,286,000 | +50,000 | 0.37% | 1,408,064 |
| 2024-01-18 | 2024-01-16 | 0.224 | 6,236,000 | +28,000 | 0.37% | 1,396,864 |
| 2024-01-16 | 2024-01-12 | 0.231 | 6,208,000 | +22,000 | 0.37% | 1,434,048 |
| 2023-12-21 | 2023-12-19 | 0.260 | 6,186,000 | +50,000 | 0.36% | 1,608,360 |
| 2023-12-05 | 2023-12-01 | 0.242 | 6,136,000 | +50,000 | 0.36% | 1,484,912 |
| 2023-11-16 | 2023-11-14 | 0.305 | 6,086,000 | -55,000 | 0.36% | 1,856,230 |
| 2023-11-13 | 2023-11-09 | 0.280 | 6,141,000 | +100,000 | 0.36% | 1,719,480 |
| 2023-11-06 | 2023-11-02 | 0.300 | 6,041,000 | -6,000 | 0.36% | 1,812,300 |
| 2023-09-26 | 2023-09-22 | 0.233 | 6,047,000 | -2,000 | 0.36% | 1,408,951 |
| 2023-08-17 | 2023-08-15 | 0.243 | 6,049,000 | -80,000 | 0.36% | 1,469,907 |
| 2023-08-16 | 2023-08-14 | 0.237 | 6,129,000 | -20,000 | 0.36% | 1,452,573 |
| 2023-08-01 | 2023-07-28 | 0.206 | 6,149,000 | -100,000 | 0.36% | 1,266,694 |
| 2023-07-31 | 2023-07-27 | 0.206 | 6,249,000 | -100,000 | 0.37% | 1,287,294 |
| 2023-03-29 | 2023-03-27 | 0.224 | 6,349,000 | -163,000 | 0.37% | 1,422,176 |
| 2023-03-28 | 2023-03-24 | 0.224 | 6,512,000 | -34,000 | 0.38% | 1,458,688 |
| 2023-03-24 | 2023-03-22 | 0.230 | 6,546,000 | +199,000 | 0.39% | 1,505,580 |
| 2023-03-21 | 2023-03-17 | 0.234 | 6,347,000 | -202,000 | 0.37% | 1,485,198 |
| 2023-03-20 | 2023-03-16 | 0.203 | 6,549,000 | +400,000 | 0.39% | 1,329,447 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,149,000 | +18,000 | 0.36% | 1,567,995 |
| 2023-03-08 | 2023-03-06 | 0.260 | 6,131,000 | +20,000 | 0.36% | 1,594,060 |
| 2023-03-07 | 2023-03-03 | 0.275 | 6,111,000 | -100,000 | 0.36% | 1,680,525 |
| 2023-03-03 | 2023-03-01 | 0.265 | 6,211,000 | +135,000 | 0.37% | 1,645,915 |
| 2023-03-01 | 2023-02-27 | 0.265 | 6,076,000 | +100,000 | 0.36% | 1,610,140 |
| 2023-02-23 | 2023-02-21 | 0.280 | 5,976,000 | +10,000 | 0.35% | 1,673,280 |
| 2023-02-21 | 2023-02-17 | 0.265 | 5,966,000 | +7,000 | 0.35% | 1,580,990 |
| 2023-02-17 | 2023-02-15 | 0.270 | 5,959,000 | +200,000 | 0.35% | 1,608,930 |
| 2023-02-01 | 2023-01-30 | 0.295 | 5,759,000 | +100,000 | 0.34% | 1,698,905 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,659,000 | +370,000 | 0.33% | 1,641,110 |
| 2022-12-30 | 2022-12-28 | 0.300 | 5,289,000 | +200,000 | 0.31% | 1,586,700 |
| 2022-12-15 | 2022-12-13 | 0.325 | 5,089,000 | -25,000 | 0.30% | 1,653,925 |
| 2022-12-13 | 2022-12-09 | 0.315 | 5,114,000 | +38,000 | 0.30% | 1,610,910 |
| 2022-12-08 | 2022-12-06 | 0.315 | 5,076,000 | +1,000 | 0.30% | 1,598,940 |
| 2022-12-06 | 2022-12-02 | 0.275 | 5,075,000 | +109,000 | 0.30% | 1,395,625 |
| 2022-12-02 | 2022-11-30 | 0.290 | 4,966,000 | +7,000 | 0.29% | 1,440,140 |
| 2022-12-01 | 2022-11-29 | 0.295 | 4,959,000 | +70,000 | 0.29% | 1,462,905 |
| 2022-11-30 | 2022-11-28 | 0.290 | 4,889,000 | +50,000 | 0.29% | 1,417,810 |
| 2022-11-29 | 2022-11-25 | 0.295 | 4,839,000 | +86,000 | 0.29% | 1,427,505 |
| 2022-11-24 | 2022-11-22 | 0.290 | 4,753,000 | +108,000 | 0.28% | 1,378,370 |
| 2022-11-23 | 2022-11-21 | 0.295 | 4,645,000 | +73,000 | 0.27% | 1,370,275 |
| 2022-11-18 | 2022-11-16 | 0.310 | 4,572,000 | +19,000 | 0.27% | 1,417,320 |
| 2022-11-16 | 2022-11-14 | 0.305 | 4,553,000 | +9,000 | 0.27% | 1,388,665 |
| 2022-11-15 | 2022-11-11 | 0.315 | 4,544,000 | -20,000 | 0.27% | 1,431,360 |
| 2022-11-10 | 2022-11-08 | 0.310 | 4,564,000 | +10,000 | 0.27% | 1,414,840 |
| 2022-11-02 | 2022-10-31 | 0.238 | 4,554,000 | -300,000 | 0.27% | 1,083,852 |
| 2022-10-17 | 2022-10-13 | 0.330 | 4,854,000 | +7,000 | 0.29% | 1,601,820 |
| 2022-10-07 | 2022-10-05 | 0.380 | 4,847,000 | +20,000 | 0.29% | 1,841,860 |
| 2022-10-05 | 2022-09-30 | 0.365 | 4,827,000 | +50,000 | 0.28% | 1,761,855 |
| 2022-09-29 | 2022-09-27 | 0.465 | 4,777,000 | +100,000 | 0.28% | 2,221,305 |
| 2022-09-20 | 2022-09-16 | 0.560 | 4,677,000 | -350,000 | 0.28% | 2,619,120 |
| 2022-09-15 | 2022-09-13 | 0.550 | 5,027,000 | +50,000 | 0.30% | 2,764,850 |
| 2022-09-13 | 2022-09-08 | 0.540 | 4,977,000 | +350,000 | 0.29% | 2,687,580 |
| 2022-09-09 | 2022-09-07 | 0.530 | 4,627,000 | +50,000 | 0.27% | 2,452,310 |
| 2022-09-05 | 2022-09-01 | 0.600 | 4,577,000 | +50,000 | 0.27% | 2,746,200 |
| 2022-08-31 | 2022-08-29 | 0.650 | 4,527,000 | +20,000 | 0.27% | 2,942,550 |
| 2022-08-24 | 2022-08-22 | 0.740 | 4,507,000 | +180,000 | 0.27% | 3,335,180 |
| 2022-08-22 | 2022-08-18 | 0.620 | 4,327,000 | +26,000 | 0.26% | 2,682,740 |
| 2022-08-17 | 2022-08-15 | 0.650 | 4,301,000 | +20,000 | 0.25% | 2,795,650 |
| 2022-08-08 | 2022-08-04 | 0.650 | 4,281,000 | -13,000 | 0.25% | 2,782,650 |
| 2022-07-28 | 2022-07-26 | 0.800 | 4,294,000 | +93,000 | 0.25% | 3,435,200 |
| 2022-07-26 | 2022-07-22 | 0.830 | 4,201,000 | -30,000 | 0.25% | 3,486,830 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,231,000 | -150,000 | 0.25% | 3,130,940 |
| 2022-07-20 | 2022-07-18 | 0.750 | 4,381,000 | -447,000 | 0.26% | 3,285,750 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,828,000 | -470,000 | 0.28% | 3,283,040 |
| 2022-07-18 | 2022-07-14 | 0.700 | 5,298,000 | -943,000 | 0.31% | 3,708,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,241,000 | +7,000 | 0.37% | 3,120,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 6,234,000 | -40,000 | 0.37% | 3,117,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 6,274,000 | -30,000 | 0.37% | 3,325,220 |
| 2022-06-28 | 2022-06-24 | 0.460 | 6,304,000 | -7,000 | 0.37% | 2,899,840 |
| 2022-06-24 | 2022-06-22 | 0.440 | 6,311,000 | +10,000 | 0.37% | 2,776,840 |
| 2022-06-22 | 2022-06-20 | 0.465 | 6,301,000 | -36,000 | 0.37% | 2,929,965 |
| 2022-06-21 | 2022-06-17 | 0.480 | 6,337,000 | +1,139,000 | 0.37% | 3,041,760 |
| 2022-06-20 | 2022-06-16 | 0.510 | 5,198,000 | +2,000 | 0.31% | 2,650,980 |
| 2022-06-17 | 2022-06-15 | 0.540 | 5,196,000 | +120,000 | 0.31% | 2,805,840 |
| 2022-06-16 | 2022-06-14 | 0.580 | 5,076,000 | -43,000 | 0.30% | 2,944,080 |
| 2022-06-15 | 2022-06-13 | 0.500 | 5,119,000 | +104,000 | 0.30% | 2,559,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 5,015,000 | +776,000 | 0.30% | 2,858,550 |
| 2022-06-13 | 2022-06-09 | 0.630 | 4,239,000 | +487,000 | 0.25% | 2,670,570 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,752,000 | +1,715,000 | 0.22% | 2,401,280 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,037,000 | +30,000 | 0.12% | 1,609,230 |
| 2022-06-08 | 2022-06-06 | 0.850 | 2,007,000 | -11,000 | 0.12% | 1,705,950 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,018,000 | -170,000 | 0.12% | 1,796,020 |
| 2022-06-02 | 2022-05-31 | 0.850 | 2,188,000 | +71,000 | 0.13% | 1,859,800 |
| 2022-06-01 | 2022-05-30 | 0.840 | 2,117,000 | +20,000 | 0.12% | 1,778,280 |
| 2022-05-31 | 2022-05-27 | 0.810 | 2,097,000 | -189,000 | 0.12% | 1,698,570 |
| 2022-05-30 | 2022-05-26 | 0.850 | 2,286,000 | +82,000 | 0.13% | 1,943,100 |
| 2022-05-25 | 2022-05-23 | 0.800 | 2,204,000 | +30,000 | 0.13% | 1,763,200 |
| 2022-05-24 | 2022-05-20 | 0.800 | 2,174,000 | +70,000 | 0.13% | 1,739,200 |
| 2022-05-23 | 2022-05-19 | 0.830 | 2,104,000 | -150,000 | 0.12% | 1,746,320 |
| 2022-05-20 | 2022-05-18 | 0.780 | 2,254,000 | +18,000 | 0.13% | 1,758,120 |
| 2022-05-19 | 2022-05-17 | 0.800 | 2,236,000 | -40,000 | 0.13% | 1,788,800 |
| 2022-05-18 | 2022-05-16 | 0.720 | 2,276,000 | -21,000 | 0.13% | 1,638,720 |
| 2022-05-16 | 2022-05-12 | 0.650 | 2,297,000 | +268,000 | 0.14% | 1,493,050 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,029,000 | +506,000 | 0.12% | 1,663,780 |
| 2022-05-12 | 2022-05-10 | 0.810 | 1,523,000 | +7,000 | 0.09% | 1,233,630 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,516,000 | +35,000 | 0.09% | 970,240 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,481,000 | -235,000 | 0.09% | 1,021,890 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,716,000 | -153,000 | 0.10% | 1,184,040 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,869,000 | -22,000 | 0.11% | 1,065,330 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,891,000 | +37,000 | 0.11% | 1,077,870 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,854,000 | -5,000 | 0.11% | 964,080 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,859,000 | +29,000 | 0.11% | 929,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 1,830,000 | -2,152,000 | 0.11% | 1,079,700 |
| 2022-04-27 | 2022-04-25 | 0.610 | 3,982,000 | -1,266,000 | 0.23% | 2,429,020 |
| 2022-04-26 | 2022-04-22 | 0.420 | 5,248,000 | +500,000 | 0.31% | 2,204,160 |
| 2022-04-25 | 2022-04-21 | 0.420 | 4,748,000 | +950,000 | 0.28% | 1,994,160 |
| 2022-04-22 | 2022-04-20 | 0.455 | 3,798,000 | +40,000 | 0.22% | 1,728,090 |
| 2022-04-20 | 2022-04-14 | 0.425 | 3,758,000 | +18,000 | 0.22% | 1,597,150 |
| 2022-04-19 | 2022-04-13 | 0.520 | 3,740,000 | +50,000 | 0.22% | 1,944,800 |
| 2022-04-14 | 2022-04-12 | 0.420 | 3,690,000 | +54,000 | 0.22% | 1,549,800 |
| 2022-04-13 | 2022-04-11 | 0.540 | 3,636,000 | -737,000 | 0.21% | 1,963,440 |
| 2022-04-12 | 2022-04-08 | 0.500 | 4,373,000 | -226,000 | 0.26% | 2,186,500 |
| 2022-04-07 | 2022-04-04 | 0.500 | 4,599,000 | -79,000 | 0.27% | 2,299,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 4,678,000 | -50,000 | 0.28% | 2,198,660 |
| 2022-04-04 | 2022-03-31 | 0.430 | 4,728,000 | -678,000 | 0.28% | 2,033,040 |
| 2022-04-01 | 2022-03-30 | 0.405 | 5,406,000 | +20,000 | 0.32% | 2,189,430 |
| 2022-03-21 | 2022-03-17 | 0.315 | 5,386,000 | +118,000 | 0.32% | 1,696,590 |
| 2022-03-10 | 2022-03-08 | 0.375 | 5,268,000 | +200,000 | 0.31% | 1,975,500 |
| 2022-03-04 | 2022-03-02 | 0.375 | 5,068,000 | +50,000 | 0.30% | 1,900,500 |
| 2022-02-28 | 2022-02-24 | 0.365 | 5,018,000 | +50,000 | 0.30% | 1,831,570 |
| 2022-02-23 | 2022-02-21 | 0.375 | 4,968,000 | -92,000 | 0.29% | 1,863,000 |
| 2022-02-16 | 2022-02-14 | 0.370 | 5,060,000 | -8,000 | 0.30% | 1,872,200 |
| 2022-02-07 | 2022-01-31 | 0.355 | 5,068,000 | +100,000 | 0.30% | 1,799,140 |
| 2022-01-28 | 2022-01-26 | 0.345 | 4,968,000 | -14,000 | 0.29% | 1,713,960 |
| 2022-01-21 | 2022-01-19 | 0.325 | 4,982,000 | +44,000 | 0.29% | 1,619,150 |
| 2022-01-18 | 2022-01-14 | 0.330 | 4,938,000 | +6,000 | 0.29% | 1,629,540 |
| 2022-01-14 | 2022-01-12 | 0.310 | 4,932,000 | +50,000 | 0.29% | 1,528,920 |
| 2021-11-24 | 2021-11-22 | 0.310 | 4,882,000 | -200,000 | 0.29% | 1,513,420 |
| 2021-11-08 | 2021-11-04 | 0.350 | 5,082,000 | -60,000 | 0.30% | 1,778,700 |
| 2021-11-04 | 2021-11-02 | 0.340 | 5,142,000 | -40,000 | 0.30% | 1,748,280 |
| 2021-11-02 | 2021-10-29 | 0.320 | 5,182,000 | +50,000 | 0.31% | 1,658,240 |
| 2021-10-28 | 2021-10-26 | 0.335 | 5,132,000 | -180,000 | 0.30% | 1,719,220 |
| 2021-10-25 | 2021-10-21 | 0.330 | 5,312,000 | +136,000 | 0.31% | 1,752,960 |
| 2021-10-20 | 2021-10-18 | 0.355 | 5,176,000 | +9,000 | 0.31% | 1,837,480 |
| 2021-10-15 | 2021-10-11 | 0.395 | 5,167,000 | +75,000 | 0.30% | 2,040,965 |
| 2021-10-12 | 2021-10-08 | 0.385 | 5,092,000 | +144,000 | 0.30% | 1,960,420 |
| 2021-10-11 | 2021-10-07 | 0.345 | 4,948,000 | +90,000 | 0.29% | 1,707,060 |
| 2021-10-08 | 2021-10-06 | 0.370 | 4,858,000 | -85,000 | 0.29% | 1,797,460 |
| 2021-10-07 | 2021-10-05 | 0.385 | 4,943,000 | +599,000 | 0.29% | 1,903,055 |
| 2021-09-20 | 2021-09-16 | 0.265 | 4,344,000 | +43,000 | 0.26% | 1,151,160 |
| 2021-08-23 | 2021-08-19 | 0.203 | 4,301,000 | -50,000 | 0.25% | 873,103 |
| 2021-07-22 | 2021-07-20 | 0.238 | 4,351,000 | +100,000 | 0.26% | 1,035,538 |
| 2021-06-11 | 2021-06-09 | 0.285 | 4,251,000 | -5,000 | 0.25% | 1,211,535 |
| 2021-05-27 | 2021-05-25 | 0.290 | 4,256,000 | -100,000 | 0.25% | 1,234,240 |
| 2021-03-26 | 2021-03-24 | 0.260 | 4,356,000 | +50,000 | 0.26% | 1,132,560 |
| 2021-03-17 | 2021-03-15 | 0.310 | 4,306,000 | +214,000 | 0.25% | 1,334,860 |
| 2021-03-10 | 2021-03-08 | 0.335 | 4,092,000 | -166,000 | 0.24% | 1,370,820 |
| 2021-03-09 | 2021-03-05 | 0.345 | 4,258,000 | +202,000 | 0.25% | 1,469,010 |
| 2021-03-01 | 2021-02-25 | 0.385 | 4,056,000 | +100,000 | 0.24% | 1,561,560 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,956,000 | +130,000 | 0.23% | 1,562,620 |
| 2021-01-25 | 2021-01-21 | 0.325 | 3,826,000 | +5,000 | 0.23% | 1,243,450 |
| 2021-01-15 | 2021-01-13 | 0.335 | 3,821,000 | +10,000 | 0.23% | 1,280,035 |
| 2021-01-08 | 2021-01-06 | 0.305 | 3,811,000 | +16,000 | 0.22% | 1,162,355 |
| 2021-01-07 | 2021-01-05 | 0.305 | 3,795,000 | +16,000 | 0.22% | 1,157,475 |
| 2021-01-04 | 2020-12-29 | 0.285 | 3,779,000 | -124,000 | 0.22% | 1,077,015 |
| 2020-12-30 | 2020-12-28 | 0.247 | 3,903,000 | -70,000 | 0.23% | 964,041 |
| 2020-12-29 | 2020-12-24 | 0.233 | 3,973,000 | -31,000 | 0.23% | 925,709 |
| 2020-12-18 | 2020-12-16 | 0.222 | 4,004,000 | +59,000 | 0.24% | 888,888 |
| 2020-11-26 | 2020-11-24 | 0.248 | 3,945,000 | -130,000 | 0.23% | 978,360 |
| 2020-11-23 | 2020-11-19 | 0.226 | 4,075,000 | -20,000 | 0.24% | 920,950 |
| 2020-11-19 | 2020-11-17 | 0.218 | 4,095,000 | +202,000 | 0.24% | 892,710 |
| 2020-08-17 | 2020-08-13 | 0.200 | 3,893,000 | +20,000 | 0.23% | 778,600 |
| 2020-08-06 | 2020-08-04 | 0.206 | 3,873,000 | +10,000 | 0.23% | 797,838 |
| 2020-08-03 | 2020-07-30 | 0.210 | 3,863,000 | -10,000 | 0.23% | 811,230 |
| 2020-07-17 | 2020-07-15 | 0.236 | 3,873,000 | -48,000 | 0.23% | 914,028 |
| 2020-07-02 | 2020-06-29 | 0.223 | 3,921,000 | -100,000 | 0.23% | 874,383 |
| 2020-06-29 | 2020-06-24 | 0.239 | 4,021,000 | -300,000 | 0.24% | 961,019 |
| 2020-06-26 | 2020-06-23 | 0.248 | 4,321,000 | +124,000 | 0.25% | 1,071,608 |
| 2020-06-23 | 2020-06-19 | 0.255 | 4,197,000 | +70,000 | 0.25% | 1,070,235 |
| 2020-06-22 | 2020-06-18 | 0.290 | 4,127,000 | +346,000 | 0.24% | 1,196,830 |
| 2020-06-17 | 2020-06-15 | 0.340 | 3,781,000 | +20,000 | 0.22% | 1,285,540 |
| 2020-06-16 | 2020-06-12 | 0.350 | 3,761,000 | +80,000 | 0.22% | 1,316,350 |
| 2020-06-12 | 2020-06-10 | 0.350 | 3,681,000 | +214,000 | 0.22% | 1,288,350 |
| 2020-06-11 | 2020-06-09 | 0.380 | 3,467,000 | -168,000 | 0.20% | 1,317,460 |
| 2020-06-10 | 2020-06-08 | 0.360 | 3,635,000 | -20,000 | 0.21% | 1,308,600 |
| 2020-06-09 | 2020-06-05 | 0.355 | 3,655,000 | -79,000 | 0.22% | 1,297,525 |
| 2020-06-05 | 2020-06-03 | 0.325 | 3,734,000 | +100,000 | 0.22% | 1,213,550 |
| 2020-06-04 | 2020-06-02 | 0.310 | 3,634,000 | +649,000 | 0.21% | 1,126,540 |
| 2020-06-03 | 2020-06-01 | 0.325 | 2,985,000 | +7,000 | 0.18% | 970,125 |
| 2020-06-02 | 2020-05-29 | 0.320 | 2,978,000 | +656,000 | 0.18% | 952,960 |
| 2020-05-29 | 2020-05-27 | 0.330 | 2,322,000 | +10,000 | 0.14% | 766,260 |
| 2020-05-26 | 2020-05-22 | 0.320 | 2,312,000 | -89,000 | 0.14% | 739,840 |
| 2020-05-25 | 2020-05-21 | 0.345 | 2,401,000 | -35,000 | 0.14% | 828,345 |
| 2020-05-22 | 2020-05-20 | 0.345 | 2,436,000 | +400,000 | 0.14% | 840,420 |
| 2020-05-20 | 2020-05-18 | 0.355 | 2,036,000 | -300,000 | 0.12% | 722,780 |
| 2020-05-12 | 2020-05-08 | 0.330 | 2,336,000 | +220,000 | 0.14% | 770,880 |
| 2020-04-24 | 2020-04-22 | 0.345 | 2,116,000 | +15,000 | 0.12% | 730,020 |
| 2020-04-17 | 2020-04-15 | 0.385 | 2,101,000 | -153,000 | 0.12% | 808,885 |
| 2020-04-15 | 2020-04-09 | 0.420 | 2,254,000 | +131,000 | 0.13% | 946,680 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,123,000 | -242,000 | 0.13% | 870,430 |
| 2020-04-08 | 2020-04-06 | 0.415 | 2,365,000 | +38,000 | 0.14% | 981,475 |
| 2020-04-06 | 2020-04-02 | 0.400 | 2,327,000 | +245,000 | 0.14% | 930,800 |
| 2020-04-01 | 2020-03-30 | 0.355 | 2,082,000 | +74,000 | 0.12% | 739,110 |
| 2020-03-16 | 2020-03-12 | 0.475 | 2,008,000 | +646,000 | 0.12% | 953,800 |
| 2020-03-13 | 2020-03-11 | 0.475 | 1,362,000 | +30,000 | 0.08% | 646,950 |
| 2020-03-11 | 2020-03-09 | 0.550 | 1,332,000 | +29,000 | 0.08% | 732,600 |
| 2020-03-05 | 2020-03-03 | 0.700 | 1,303,000 | +37,000 | 0.08% | 912,100 |
| 2020-02-19 | 2020-02-17 | 0.770 | 1,266,000 | +33,000 | 0.07% | 974,820 |
| 2020-02-14 | 2020-02-12 | 0.760 | 1,233,000 | +10,000 | 0.07% | 937,080 |
| 2020-02-05 | 2020-02-03 | 0.750 | 1,223,000 | -24,000 | 0.07% | 917,250 |
| 2019-10-23 | 2019-10-21 | 0.820 | 1,247,000 | -10,000 | 0.07% | 1,022,540 |
| 2019-10-09 | 2019-10-04 | 0.810 | 1,257,000 | -96,000 | 0.07% | 1,018,170 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,353,000 | -10,000 | 0.08% | 1,190,640 |
| 2019-09-05 | 2019-09-03 | 0.880 | 1,363,000 | -41,000 | 0.08% | 1,199,440 |
| 2019-08-28 | 2019-08-26 | 0.870 | 1,404,000 | -8,000 | 0.08% | 1,221,480 |
| 2019-08-27 | 2019-08-23 | 0.940 | 1,412,000 | -114,000 | 0.08% | 1,327,280 |
| 2019-08-26 | 2019-08-22 | 0.900 | 1,526,000 | -40,000 | 0.09% | 1,373,400 |
| 2019-08-22 | 2019-08-20 | 0.850 | 1,566,000 | -10,000 | 0.09% | 1,331,100 |
| 2019-08-14 | 2019-08-12 | 0.770 | 1,576,000 | +14,000 | 0.09% | 1,213,520 |
| 2019-08-06 | 2019-08-02 | 0.720 | 1,562,000 | +7,000 | 0.09% | 1,124,640 |
| 2019-07-09 | 2019-07-05 | 0.780 | 1,555,000 | -10,000 | 0.09% | 1,212,900 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,565,000 | +40,000 | 0.09% | 1,252,000 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,525,000 | +17,941 | 0.09% | 1,327,113 |
| 2019-06-26 | 2019-06-24 | 0.870 | 1,507,059 | +9,883 | 0.09% | 1,311,500 |
| 2019-05-27 | 2019-05-23 | 0.911 | 1,497,176 | -39,530 | 0.09% | 1,363,500 |
| 2019-05-15 | 2019-05-10 | 0.880 | 1,536,706 | +5,930 | 0.09% | 1,352,850 |
| 2019-05-07 | 2019-05-03 | 0.941 | 1,530,776 | +29,647 | 0.09% | 1,440,570 |
| 2019-04-30 | 2019-04-26 | 0.921 | 1,501,129 | +151,200 | 0.09% | 1,382,290 |
| 2019-04-25 | 2019-04-23 | 1.002 | 1,349,929 | +39,529 | 0.08% | 1,352,340 |
| 2019-04-09 | 2019-04-04 | 1.073 | 1,310,400 | -642,353 | 0.08% | 1,405,560 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,952,753 | -26,682 | 0.12% | 2,193,360 |
| 2019-04-04 | 2019-04-02 | 1.113 | 1,979,435 | -49,412 | 0.12% | 2,203,300 |
| 2019-04-03 | 2019-04-01 | 1.103 | 2,028,847 | -49,412 | 0.12% | 2,237,770 |
| 2019-04-02 | 2019-03-29 | 1.073 | 2,078,259 | -9,882 | 0.12% | 2,229,180 |
| 2019-04-01 | 2019-03-28 | 1.083 | 2,088,141 | +34,588 | 0.12% | 2,260,910 |
| 2019-03-29 | 2019-03-27 | 1.052 | 2,053,553 | -108,706 | 0.12% | 2,161,120 |
| 2019-03-21 | 2019-03-19 | 0.931 | 2,162,259 | -118,588 | 0.13% | 2,012,960 |
| 2019-03-19 | 2019-03-15 | 0.931 | 2,280,847 | -1,977 | 0.14% | 2,123,360 |
| 2019-03-18 | 2019-03-14 | 0.961 | 2,282,824 | +217,412 | 0.14% | 2,194,500 |
| 2019-03-12 | 2019-03-08 | 0.890 | 2,065,412 | -19,764 | 0.12% | 1,839,200 |
| 2019-03-06 | 2019-03-04 | 0.911 | 2,085,176 | +5,929 | 0.12% | 1,899,000 |
| 2019-02-22 | 2019-02-20 | 0.890 | 2,079,247 | -19,765 | 0.12% | 1,851,520 |
| 2019-02-21 | 2019-02-19 | 0.911 | 2,099,012 | -9,882 | 0.13% | 1,911,600 |
| 2019-02-11 | 2019-02-04 | 0.820 | 2,108,894 | +29,647 | 0.13% | 1,728,540 |
| 2019-01-24 | 2019-01-22 | 0.840 | 2,079,247 | -9,882 | 0.12% | 1,746,320 |
| 2019-01-15 | 2019-01-11 | 0.779 | 2,089,129 | +30,635 | 0.12% | 1,627,780 |
| 2019-01-14 | 2019-01-10 | 0.759 | 2,058,494 | +9,882 | 0.12% | 1,562,250 |
| 2018-12-21 | 2018-12-19 | 0.729 | 2,048,612 | -98,823 | 0.12% | 1,492,560 |
| 2018-12-20 | 2018-12-18 | 0.789 | 2,147,435 | -27,671 | 0.13% | 1,694,940 |
| 2018-12-19 | 2018-12-17 | 0.810 | 2,175,106 | -4,941 | 0.13% | 1,760,800 |
| 2018-12-17 | 2018-12-13 | 0.789 | 2,180,047 | +5,929 | 0.13% | 1,720,680 |
| 2018-12-05 | 2018-12-03 | 0.840 | 2,174,118 | +9,883 | 0.13% | 1,826,000 |
| 2018-11-28 | 2018-11-26 | 0.830 | 2,164,235 | +4,941 | 0.13% | 1,795,800 |
| 2018-11-21 | 2018-11-19 | 0.870 | 2,159,294 | +19,765 | 0.13% | 1,879,100 |
| 2018-11-16 | 2018-11-14 | 0.880 | 2,139,529 | +15,811 | 0.13% | 1,883,550 |
| 2018-11-06 | 2018-11-02 | 0.961 | 2,123,718 | +59,294 | 0.13% | 2,041,550 |
| 2018-10-26 | 2018-10-24 | 0.971 | 2,064,424 | -9,882 | 0.12% | 2,005,440 |
| 2018-10-18 | 2018-10-15 | 0.992 | 2,074,306 | -19,765 | 0.12% | 2,057,020 |
| 2018-10-12 | 2018-10-10 | 1.052 | 2,094,071 | -14,823 | 0.12% | 2,203,760 |
| 2018-10-11 | 2018-10-09 | 1.022 | 2,108,894 | -12,847 | 0.13% | 2,155,340 |
| 2018-10-10 | 2018-10-08 | 1.002 | 2,121,741 | +9,882 | 0.13% | 2,125,530 |
| 2018-10-09 | 2018-10-05 | 1.062 | 2,111,859 | +19,765 | 0.13% | 2,243,850 |
| 2018-10-04 | 2018-10-02 | 1.123 | 2,092,094 | -29,647 | 0.12% | 2,349,870 |
| 2018-10-03 | 2018-09-28 | 1.103 | 2,121,741 | +2,965 | 0.13% | 2,340,230 |
| 2018-10-02 | 2018-09-27 | 1.143 | 2,118,776 | -9,883 | 0.13% | 2,422,719 |
| 2018-09-27 | 2018-09-24 | 1.032 | 2,128,659 | -2,965 | 0.13% | 2,197,080 |
| 2018-09-24 | 2018-09-20 | 1.042 | 2,131,624 | -504,000 | 0.13% | 2,221,710 |
| 2018-09-21 | 2018-09-19 | 0.961 | 2,635,624 | -44,470 | 0.16% | 2,533,650 |
| 2018-09-20 | 2018-09-18 | 0.890 | 2,680,094 | -592,941 | 0.16% | 2,386,560 |
| 2018-09-17 | 2018-09-13 | 0.870 | 3,273,035 | -39,530 | 0.20% | 2,848,320 |
| 2018-09-13 | 2018-09-11 | 0.810 | 3,312,565 | +197,647 | 0.20% | 2,681,600 |
| 2018-09-12 | 2018-09-10 | 0.850 | 3,114,918 | +34,589 | 0.19% | 2,647,680 |
| 2018-09-06 | 2018-09-04 | 0.911 | 3,080,329 | +197,647 | 0.18% | 2,805,300 |
| 2018-08-29 | 2018-08-27 | 0.921 | 2,882,682 | +701,647 | 0.17% | 2,654,470 |
| 2018-08-28 | 2018-08-24 | 0.911 | 2,181,035 | -37,553 | 0.13% | 1,986,300 |
| 2018-08-24 | 2018-08-22 | 0.911 | 2,218,588 | +14,823 | 0.13% | 2,020,500 |
| 2018-08-22 | 2018-08-20 | 0.921 | 2,203,765 | +989 | 0.13% | 2,029,300 |
| 2018-08-20 | 2018-08-16 | 0.931 | 2,202,776 | +19,764 | 0.13% | 2,050,680 |
| 2018-08-14 | 2018-08-10 | 1.002 | 2,183,012 | -9,882 | 0.13% | 2,186,910 |
| 2018-08-10 | 2018-08-08 | 1.052 | 2,192,894 | +19,765 | 0.13% | 2,307,760 |
| 2018-08-07 | 2018-08-03 | 1.002 | 2,173,129 | +9,882 | 0.13% | 2,177,010 |
| 2018-07-31 | 2018-07-27 | 1.062 | 2,163,247 | -9,882 | 0.13% | 2,298,450 |
| 2018-07-24 | 2018-07-20 | 1.073 | 2,173,129 | +98,823 | 0.13% | 2,330,940 |
| 2018-07-16 | 2018-07-12 | 1.052 | 2,074,306 | +74,118 | 0.12% | 2,182,960 |
| 2018-07-12 | 2018-07-10 | 1.113 | 2,000,188 | +19,764 | 0.12% | 2,226,400 |
| 2018-07-06 | 2018-07-04 | 1.174 | 1,980,424 | +3,953 | 0.12% | 2,324,641 |
| 2018-07-05 | 2018-07-03 | 1.174 | 1,976,471 | -207,529 | 0.12% | 2,320,000 |
| 2018-07-04 | 2018-06-29 | 1.235 | 2,184,000 | -9,882 | 0.13% | 2,696,200 |
| 2018-07-03 | 2018-06-28 | 1.184 | 2,193,882 | -29,647 | 0.13% | 2,597,400 |
| 2018-06-27 | 2018-06-25 | 1.214 | 2,223,529 | +212,470 | 0.13% | 2,700,190 |
| 2018-06-26 | 2018-06-22 | 1.204 | 2,011,059 | +16,900 | 0.12% | 2,421,650 |
| 2018-06-22 | 2018-06-20 | 1.204 | 1,994,159 | +29,398 | 0.12% | 2,401,300 |
| 2018-06-21 | 2018-06-19 | 1.153 | 1,964,761 | +101,913 | 0.12% | 2,265,650 |
| 2018-06-19 | 2018-06-14 | 1.255 | 1,862,848 | +53,896 | 0.11% | 2,338,229 |
| 2018-06-12 | 2018-06-08 | 1.265 | 1,808,952 | +13,719 | 0.11% | 2,289,040 |
| 2018-06-08 | 2018-06-06 | 1.286 | 1,795,233 | +19,598 | 0.11% | 2,308,320 |
| 2018-06-07 | 2018-06-05 | 1.265 | 1,775,635 | +4,900 | 0.11% | 2,246,881 |
| 2018-06-04 | 2018-05-31 | 1.316 | 1,770,735 | +9,799 | 0.11% | 2,331,030 |
| 2018-06-01 | 2018-05-30 | 1.316 | 1,760,936 | -19,598 | 0.11% | 2,318,130 |
| 2018-05-30 | 2018-05-28 | 1.367 | 1,780,534 | +9,799 | 0.11% | 2,434,780 |
| 2018-05-28 | 2018-05-24 | 1.561 | 1,770,735 | -48,996 | 0.11% | 2,764,710 |
| 2018-05-24 | 2018-05-21 | 1.572 | 1,819,731 | -9,800 | 0.11% | 2,859,779 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,829,531 | -48,996 | 0.11% | 2,893,850 |
| 2018-05-18 | 2018-05-16 | 1.418 | 1,878,527 | +9,799 | 0.11% | 2,664,630 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,868,728 | -19,599 | 0.11% | 2,688,870 |
| 2018-05-16 | 2018-05-14 | 1.357 | 1,888,327 | -29,398 | 0.11% | 2,562,910 |
| 2018-05-15 | 2018-05-11 | 1.337 | 1,917,725 | +19,599 | 0.12% | 2,563,671 |
| 2018-05-14 | 2018-05-10 | 1.367 | 1,898,126 | +578,159 | 0.11% | 2,595,580 |
| 2018-05-11 | 2018-05-09 | 1.408 | 1,319,967 | -58,796 | 0.08% | 1,858,860 |
| 2018-05-07 | 2018-05-03 | 1.204 | 1,378,763 | +5,880 | 0.08% | 1,660,260 |
| 2018-05-03 | 2018-04-30 | 1.225 | 1,372,883 | -29,398 | 0.08% | 1,681,200 |
| 2018-04-30 | 2018-04-26 | 1.214 | 1,402,281 | +19,599 | 0.08% | 1,702,890 |
| 2018-04-27 | 2018-04-25 | 1.184 | 1,382,682 | -19,599 | 0.08% | 1,636,760 |
| 2018-04-25 | 2018-04-23 | 1.184 | 1,402,281 | +36,257 | 0.08% | 1,659,960 |
| 2018-04-24 | 2018-04-20 | 1.225 | 1,366,024 | -197,946 | 0.08% | 1,672,801 |
| 2018-04-23 | 2018-04-19 | 1.235 | 1,563,970 | -19,598 | 0.09% | 1,931,161 |
| 2018-04-20 | 2018-04-18 | 1.184 | 1,583,568 | +29,398 | 0.10% | 1,874,560 |
| 2018-04-19 | 2018-04-17 | 1.163 | 1,554,170 | +2,940 | 0.09% | 1,808,040 |
| 2018-04-16 | 2018-04-12 | 1.286 | 1,551,230 | +9,799 | 0.09% | 1,994,579 |
| 2018-04-11 | 2018-04-09 | 1.184 | 1,541,431 | -39,197 | 0.09% | 1,824,680 |
| 2018-04-10 | 2018-04-06 | 1.184 | 1,580,628 | +43,117 | 0.10% | 1,871,080 |
| 2018-04-09 | 2018-04-04 | 1.194 | 1,537,511 | -48,997 | 0.09% | 1,835,730 |
| 2018-04-06 | 2018-04-03 | 1.214 | 1,586,508 | +19,599 | 0.10% | 1,926,610 |
| 2018-04-04 | 2018-03-29 | 1.214 | 1,566,909 | +48,996 | 0.09% | 1,902,810 |
| 2018-04-03 | 2018-03-28 | 1.153 | 1,517,913 | -78,394 | 0.09% | 1,750,370 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,596,307 | +39,197 | 0.10% | 1,922,220 |
| 2018-03-27 | 2018-03-23 | 1.225 | 1,557,110 | +78,394 | 0.09% | 1,906,800 |
| 2018-03-26 | 2018-03-22 | 1.276 | 1,478,716 | +19,599 | 0.09% | 1,886,251 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,459,117 | +117,592 | 0.09% | 1,846,360 |
| 2018-03-22 | 2018-03-20 | 1.265 | 1,341,525 | +980 | 0.08% | 1,697,560 |
| 2018-03-14 | 2018-03-12 | 1.327 | 1,340,545 | +63,695 | 0.08% | 1,778,400 |
| 2018-03-12 | 2018-03-08 | 1.316 | 1,276,850 | -19,598 | 0.08% | 1,680,870 |
| 2018-03-06 | 2018-03-02 | 1.286 | 1,296,448 | +3,919 | 0.08% | 1,666,979 |
| 2018-03-02 | 2018-02-28 | 1.347 | 1,292,529 | -84,274 | 0.08% | 1,741,080 |
| 2018-03-01 | 2018-02-27 | 1.388 | 1,376,803 | +9,800 | 0.08% | 1,910,800 |
| 2018-02-28 | 2018-02-26 | 1.418 | 1,367,003 | -13,719 | 0.08% | 1,939,049 |
| 2018-02-22 | 2018-02-20 | 1.398 | 1,380,722 | -156,789 | 0.08% | 1,930,329 |
| 2018-02-21 | 2018-02-15 | 1.429 | 1,537,511 | +78,394 | 0.09% | 2,196,599 |
| 2018-02-20 | 2018-02-13 | 1.316 | 1,459,117 | +166,588 | 0.09% | 1,920,810 |
| 2018-02-14 | 2018-02-12 | 1.225 | 1,292,529 | -980 | 0.08% | 1,582,800 |
| 2018-02-13 | 2018-02-09 | 1.265 | 1,293,509 | +37,238 | 0.08% | 1,636,800 |
| 2018-02-09 | 2018-02-07 | 1.327 | 1,256,271 | +69,575 | 0.08% | 1,666,600 |
| 2018-02-08 | 2018-02-06 | 1.398 | 1,186,696 | -24,498 | 0.07% | 1,659,070 |
| 2018-02-07 | 2018-02-05 | 1.592 | 1,211,194 | +9,799 | 0.07% | 1,928,159 |
| 2018-02-06 | 2018-02-02 | 1.704 | 1,201,395 | +9,799 | 0.07% | 2,047,420 |
| 2018-02-05 | 2018-02-01 | 1.633 | 1,191,596 | +68,595 | 0.07% | 1,945,600 |
| 2018-02-02 | 2018-01-31 | 1.674 | 1,123,001 | -9,799 | 0.07% | 1,879,441 |
| 2018-02-01 | 2018-01-30 | 1.674 | 1,132,800 | -62,716 | 0.07% | 1,895,840 |
| 2018-01-31 | 2018-01-29 | 1.786 | 1,195,516 | -37,237 | 0.07% | 2,135,001 |
| 2018-01-30 | 2018-01-26 | 1.827 | 1,232,753 | -19,599 | 0.07% | 2,251,820 |
| 2018-01-29 | 2018-01-25 | 1.888 | 1,252,352 | -94,073 | 0.08% | 2,364,301 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,346,425 | +201,866 | 0.08% | 2,610,600 |
| 2018-01-25 | 2018-01-23 | 1.663 | 1,144,559 | +14,699 | 0.07% | 1,903,840 |
| 2018-01-24 | 2018-01-22 | 1.592 | 1,129,860 | +82,314 | 0.07% | 1,798,680 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,047,546 | +19,599 | 0.06% | 1,710,400 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,027,947 | +56,836 | 0.06% | 1,751,829 |
| 2018-01-18 | 2018-01-16 | 1.592 | 971,111 | +19,598 | 0.06% | 1,545,959 |
| 2018-01-17 | 2018-01-15 | 1.582 | 951,513 | -19,598 | 0.06% | 1,505,050 |
| 2018-01-16 | 2018-01-12 | 1.582 | 971,111 | -80,355 | 0.06% | 1,536,049 |
| 2018-01-15 | 2018-01-11 | 1.602 | 1,051,466 | -37,237 | 0.06% | 1,684,610 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,088,703 | -244,983 | 0.07% | 1,755,380 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,333,686 | -52,916 | 0.08% | 2,082,330 |
| 2018-01-10 | 2018-01-08 | 1.418 | 1,386,602 | -19,599 | 0.08% | 1,966,850 |
| 2018-01-08 | 2018-01-04 | 1.357 | 1,406,201 | +225,384 | 0.08% | 1,908,550 |
| 2018-01-05 | 2018-01-03 | 1.153 | 1,180,817 | +19,599 | 0.07% | 1,361,650 |
| 2018-01-02 | 2017-12-28 | 1.143 | 1,161,218 | -39,197 | 0.07% | 1,327,200 |
| 2017-12-27 | 2017-12-21 | 1.112 | 1,200,415 | -117,592 | 0.07% | 1,335,250 |
| 2017-12-19 | 2017-12-15 | 1.041 | 1,318,007 | +166,588 | 0.08% | 1,371,900 |
| 2017-12-13 | 2017-12-11 | 1.092 | 1,151,419 | +9,800 | 0.07% | 1,257,250 |
| 2017-12-11 | 2017-12-07 | 1.072 | 1,141,619 | +6,859 | 0.07% | 1,223,250 |
| 2017-12-01 | 2017-11-29 | 1.143 | 1,134,760 | -19,598 | 0.07% | 1,296,960 |
| 2017-11-28 | 2017-11-24 | 1.163 | 1,154,358 | -19,599 | 0.07% | 1,342,919 |
| 2017-11-24 | 2017-11-22 | 1.194 | 1,173,957 | +29,398 | 0.07% | 1,401,660 |
| 2017-11-23 | 2017-11-21 | 1.123 | 1,144,559 | -176,388 | 0.07% | 1,284,800 |
| 2017-11-17 | 2017-11-15 | 1.235 | 1,320,947 | -19,598 | 0.08% | 1,631,080 |
| 2017-11-16 | 2017-11-14 | 1.316 | 1,340,545 | -11,759 | 0.08% | 1,764,720 |
| 2017-11-15 | 2017-11-13 | 1.316 | 1,352,304 | -29,398 | 0.08% | 1,780,199 |
| 2017-11-14 | 2017-11-10 | 1.337 | 1,381,702 | +29,398 | 0.08% | 1,847,099 |
| 2017-11-10 | 2017-11-08 | 1.337 | 1,352,304 | +31,357 | 0.08% | 1,807,799 |
| 2017-11-09 | 2017-11-07 | 1.388 | 1,320,947 | -22,538 | 0.08% | 1,833,280 |
| 2017-11-08 | 2017-11-06 | 1.245 | 1,343,485 | +25,478 | 0.08% | 1,672,620 |
| 2017-11-07 | 2017-11-03 | 1.276 | 1,318,007 | -19,599 | 0.08% | 1,681,250 |
| 2017-11-03 | 2017-11-01 | 1.276 | 1,337,606 | -9,799 | 0.08% | 1,706,251 |
| 2017-11-01 | 2017-10-30 | 1.286 | 1,347,405 | +48,997 | 0.08% | 1,732,500 |
| 2017-10-31 | 2017-10-27 | 1.276 | 1,298,408 | -7,840 | 0.08% | 1,656,250 |
| 2017-10-27 | 2017-10-25 | 1.225 | 1,306,248 | -2,940 | 0.08% | 1,599,600 |
| 2017-10-25 | 2017-10-23 | 1.255 | 1,309,188 | -74,474 | 0.08% | 1,643,281 |
| 2017-10-23 | 2017-10-19 | 1.174 | 1,383,662 | +2,940 | 0.08% | 1,623,800 |
| 2017-10-20 | 2017-10-18 | 1.225 | 1,380,722 | -9,800 | 0.08% | 1,690,799 |
| 2017-10-19 | 2017-10-17 | 1.204 | 1,390,522 | -105,832 | 0.08% | 1,674,420 |
| 2017-10-13 | 2017-10-11 | 1.133 | 1,496,354 | +1,960 | 0.09% | 1,694,970 |
| 2017-10-12 | 2017-10-10 | 1.133 | 1,494,394 | +19,598 | 0.09% | 1,692,749 |
| 2017-10-11 | 2017-10-09 | 1.102 | 1,474,796 | +47,037 | 0.09% | 1,625,400 |
| 2017-10-10 | 2017-10-06 | 1.225 | 1,427,759 | -9,799 | 0.09% | 1,748,400 |
| 2017-10-09 | 2017-10-04 | 1.276 | 1,437,558 | -28,418 | 0.09% | 1,833,749 |
| 2017-09-29 | 2017-09-27 | 1.194 | 1,465,976 | -36,258 | 0.09% | 1,750,319 |
| 2017-09-28 | 2017-09-26 | 1.143 | 1,502,234 | -22,538 | 0.09% | 1,716,960 |
| 2017-09-27 | 2017-09-25 | 1.092 | 1,524,772 | +9,799 | 0.09% | 1,664,920 |
| 2017-09-22 | 2017-09-20 | 1.163 | 1,514,973 | -99,953 | 0.09% | 1,762,440 |
| 2017-09-18 | 2017-09-14 | 1.123 | 1,614,926 | -58,796 | 0.10% | 1,812,800 |
| 2017-09-15 | 2017-09-13 | 1.112 | 1,673,722 | -9,799 | 0.10% | 1,861,720 |
| 2017-09-14 | 2017-09-12 | 1.041 | 1,683,521 | +29,398 | 0.10% | 1,752,360 |
| 2017-09-05 | 2017-09-01 | 1.051 | 1,654,123 | +42,137 | 0.10% | 1,738,640 |
| 2017-09-04 | 2017-08-31 | 1.031 | 1,611,986 | +4,899 | 0.10% | 1,661,450 |
| 2017-09-01 | 2017-08-30 | 1.051 | 1,607,087 | +48,997 | 0.10% | 1,689,201 |
| 2017-08-30 | 2017-08-28 | 1.153 | 1,558,090 | +52,916 | 0.09% | 1,796,700 |
| 2017-08-29 | 2017-08-25 | 1.214 | 1,505,174 | +20,579 | 0.09% | 1,827,840 |
| 2017-08-24 | 2017-08-21 | 1.204 | 1,484,595 | +14,699 | 0.09% | 1,787,700 |
| 2017-08-22 | 2017-08-18 | 1.123 | 1,469,896 | +9,799 | 0.09% | 1,650,000 |
| 2017-08-21 | 2017-08-17 | 1.163 | 1,460,097 | +33,318 | 0.09% | 1,698,600 |
| 2017-08-18 | 2017-08-16 | 1.255 | 1,426,779 | +18,618 | 0.09% | 1,790,880 |
| 2017-08-16 | 2017-08-14 | 1.245 | 1,408,161 | +29,398 | 0.08% | 1,753,141 |
| 2017-08-15 | 2017-08-11 | 1.255 | 1,378,763 | -29,398 | 0.08% | 1,730,610 |
| 2017-08-14 | 2017-08-10 | 1.286 | 1,408,161 | +980 | 0.08% | 1,810,621 |
| 2017-08-07 | 2017-08-03 | 1.347 | 1,407,181 | -9,799 | 0.08% | 1,895,521 |
| 2017-07-28 | 2017-07-26 | 1.398 | 1,416,980 | +9,799 | 0.09% | 1,981,020 |
| 2017-07-27 | 2017-07-25 | 1.378 | 1,407,181 | -19,598 | 0.08% | 1,938,601 |
| 2017-07-25 | 2017-07-21 | 1.388 | 1,426,779 | -19,599 | 0.09% | 1,980,160 |
| 2017-07-24 | 2017-07-20 | 1.418 | 1,446,378 | -48,996 | 0.09% | 2,051,640 |
| 2017-07-20 | 2017-07-18 | 1.347 | 1,495,374 | -9,800 | 0.09% | 2,014,319 |
| 2017-07-18 | 2017-07-14 | 1.327 | 1,505,174 | -16,659 | 0.09% | 1,996,800 |
| 2017-07-17 | 2017-07-13 | 1.337 | 1,521,833 | +9,800 | 0.09% | 2,034,431 |
| 2017-07-10 | 2017-07-06 | 1.388 | 1,512,033 | -17,639 | 0.09% | 2,098,480 |
| 2017-07-07 | 2017-07-05 | 1.449 | 1,529,672 | +16,659 | 0.09% | 2,216,620 |
| 2017-07-06 | 2017-07-04 | 1.469 | 1,513,013 | +96,033 | 0.09% | 2,223,360 |
| 2017-07-05 | 2017-07-03 | 1.408 | 1,416,980 | -48,996 | 0.09% | 1,995,480 |
| 2017-07-04 | 2017-06-30 | 1.378 | 1,465,976 | -205,786 | 0.09% | 2,019,599 |
| 2017-07-03 | 2017-06-29 | 1.337 | 1,671,762 | -19,599 | 0.10% | 2,234,860 |
| 2017-06-29 | 2017-06-27 | 1.276 | 1,691,361 | +107,793 | 0.10% | 2,157,501 |
| 2017-06-27 | 2017-06-23 | 1.317 | 1,583,568 | +12,469 | 0.10% | 2,084,896 |
| 2017-06-21 | 2017-06-19 | 1.317 | 1,571,099 | +21,389 | 0.10% | 2,068,480 |
| 2017-06-20 | 2017-06-16 | 1.296 | 1,549,710 | +7,777 | 0.09% | 2,008,439 |
| 2017-06-19 | 2017-06-15 | 1.286 | 1,541,933 | -54,444 | 0.09% | 1,982,500 |
| 2017-06-16 | 2017-06-14 | 1.327 | 1,596,377 | -14,583 | 0.10% | 2,118,180 |
| 2017-06-15 | 2017-06-13 | 1.378 | 1,610,960 | -19,444 | 0.10% | 2,220,380 |
| 2017-06-14 | 2017-06-12 | 1.358 | 1,630,404 | +10,694 | 0.10% | 2,213,640 |
| 2017-06-13 | 2017-06-09 | 1.378 | 1,619,710 | +194,443 | 0.10% | 2,232,440 |
| 2017-06-07 | 2017-06-05 | 1.481 | 1,425,267 | -38,888 | 0.09% | 2,111,040 |
| 2017-06-06 | 2017-06-02 | 1.409 | 1,464,155 | +48,610 | 0.09% | 2,063,219 |
| 2017-06-05 | 2017-06-01 | 1.461 | 1,415,545 | +7,778 | 0.09% | 2,067,520 |
| 2017-06-02 | 2017-05-31 | 1.461 | 1,407,767 | +83,610 | 0.09% | 2,056,160 |
| 2017-06-01 | 2017-05-29 | 1.512 | 1,324,157 | +24,306 | 0.08% | 2,002,141 |
| 2017-05-29 | 2017-05-25 | 1.677 | 1,299,851 | -9,722 | 0.08% | 2,179,310 |
| 2017-05-26 | 2017-05-24 | 1.605 | 1,309,573 | +9,722 | 0.08% | 2,101,319 |
| 2017-05-25 | 2017-05-23 | 1.594 | 1,299,851 | +14,583 | 0.08% | 2,072,350 |
| 2017-05-24 | 2017-05-22 | 1.677 | 1,285,268 | -77,777 | 0.08% | 2,154,860 |
| 2017-05-23 | 2017-05-19 | 1.635 | 1,363,045 | +36,944 | 0.08% | 2,229,180 |
| 2017-05-22 | 2017-05-18 | 1.399 | 1,326,101 | +44,722 | 0.08% | 1,855,040 |
| 2017-05-19 | 2017-05-17 | 1.502 | 1,281,379 | +28,194 | 0.08% | 1,924,280 |
| 2017-05-18 | 2017-05-16 | 1.553 | 1,253,185 | +29,167 | 0.08% | 1,946,390 |
| 2017-05-05 | 2017-05-02 | 1.749 | 1,224,018 | +1,944 | 0.07% | 2,140,299 |
| 2017-04-27 | 2017-04-25 | 1.759 | 1,222,074 | -25,278 | 0.07% | 2,149,470 |
| 2017-04-25 | 2017-04-21 | 1.728 | 1,247,352 | +1,945 | 0.08% | 2,155,441 |
| 2017-04-24 | 2017-04-20 | 1.687 | 1,245,407 | -11,667 | 0.08% | 2,100,840 |
| 2017-04-20 | 2017-04-18 | 1.707 | 1,257,074 | +47,639 | 0.08% | 2,146,380 |
| 2017-04-11 | 2017-04-07 | 1.893 | 1,209,435 | +54,444 | 0.07% | 2,288,960 |
| 2017-04-05 | 2017-03-31 | 1.749 | 1,154,991 | -9,722 | 0.07% | 2,019,600 |
| 2017-04-03 | 2017-03-30 | 1.851 | 1,164,713 | -21,389 | 0.07% | 2,156,399 |
| 2017-03-31 | 2017-03-29 | 1.831 | 1,186,102 | -2,917 | 0.07% | 2,171,600 |
| 2017-03-29 | 2017-03-27 | 1.779 | 1,189,019 | +14,584 | 0.07% | 2,115,791 |
| 2017-03-28 | 2017-03-24 | 2.047 | 1,174,435 | -20,417 | 0.07% | 2,403,919 |
| 2017-03-24 | 2017-03-22 | 2.109 | 1,194,852 | -11,667 | 0.07% | 2,519,450 |
| 2017-03-23 | 2017-03-21 | 2.129 | 1,206,519 | +9,723 | 0.07% | 2,568,871 |
| 2017-03-22 | 2017-03-20 | 2.078 | 1,196,796 | -11,667 | 0.07% | 2,486,619 |
| 2017-03-21 | 2017-03-17 | 2.098 | 1,208,463 | -48,611 | 0.07% | 2,535,720 |
| 2017-03-20 | 2017-03-16 | 2.150 | 1,257,074 | -95,277 | 0.08% | 2,702,371 |
| 2017-03-17 | 2017-03-15 | 2.160 | 1,352,351 | -31,111 | 0.08% | 2,921,100 |
| 2017-03-16 | 2017-03-14 | 2.088 | 1,383,462 | -9,722 | 0.08% | 2,888,691 |
| 2017-03-15 | 2017-03-13 | 2.129 | 1,393,184 | +1,945 | 0.08% | 2,966,310 |
| 2017-03-14 | 2017-03-10 | 1.810 | 1,391,239 | +68,055 | 0.08% | 2,518,559 |
| 2017-03-13 | 2017-03-09 | 1.882 | 1,323,184 | +77,777 | 0.08% | 2,490,629 |
| 2017-03-10 | 2017-03-08 | 1.934 | 1,245,407 | +27,222 | 0.08% | 2,408,280 |
| 2017-03-09 | 2017-03-07 | 1.882 | 1,218,185 | +97,221 | 0.07% | 2,292,990 |
| 2017-03-07 | 2017-03-03 | 1.728 | 1,120,964 | +35,000 | 0.07% | 1,937,041 |
| 2017-03-01 | 2017-02-27 | 1.666 | 1,085,964 | -19,444 | 0.07% | 1,809,540 |
| 2017-02-28 | 2017-02-24 | 1.646 | 1,105,408 | +9,722 | 0.07% | 1,819,200 |
| 2017-02-27 | 2017-02-23 | 1.738 | 1,095,686 | +32,083 | 0.07% | 1,904,630 |
| 2017-02-24 | 2017-02-22 | 1.790 | 1,063,603 | +9,722 | 0.06% | 1,903,560 |
| 2017-02-16 | 2017-02-14 | 1.872 | 1,053,881 | -67,083 | 0.06% | 1,972,880 |
| 2017-02-15 | 2017-02-13 | 1.903 | 1,120,964 | -32,083 | 0.07% | 2,133,051 |
| 2017-02-14 | 2017-02-10 | 1.882 | 1,153,047 | -48,610 | 0.07% | 2,170,380 |
| 2017-02-13 | 2017-02-09 | 1.903 | 1,201,657 | +48,610 | 0.07% | 2,286,599 |
| 2017-01-26 | 2017-01-24 | 2.037 | 1,153,047 | +67,083 | 0.07% | 2,348,280 |
| 2017-01-24 | 2017-01-20 | 1.913 | 1,085,964 | -31,111 | 0.07% | 2,077,620 |
| 2017-01-20 | 2017-01-18 | 2.026 | 1,117,075 | +36,944 | 0.07% | 2,263,530 |
| 2017-01-18 | 2017-01-16 | 1.995 | 1,080,131 | +24,306 | 0.07% | 2,155,341 |
| 2017-01-13 | 2017-01-11 | 2.170 | 1,055,825 | -9,722 | 0.06% | 2,291,459 |
| 2017-01-12 | 2017-01-10 | 2.150 | 1,065,547 | -68,055 | 0.06% | 2,290,639 |
| 2017-01-11 | 2017-01-09 | 2.232 | 1,133,602 | +38,888 | 0.07% | 2,530,219 |
| 2017-01-10 | 2017-01-06 | 2.109 | 1,094,714 | +9,722 | 0.07% | 2,308,300 |
| 2017-01-09 | 2017-01-05 | 2.119 | 1,084,992 | +134,166 | 0.07% | 2,298,961 |
| 2017-01-06 | 2017-01-04 | 2.109 | 950,826 | +6,805 | 0.06% | 2,004,900 |
| 2016-12-29 | 2016-12-23 | 2.160 | 944,021 | +9,723 | 0.06% | 2,039,101 |
| 2016-12-23 | 2016-12-21 | 2.242 | 934,298 | +48,610 | 0.06% | 2,094,979 |
| 2016-12-22 | 2016-12-20 | 2.273 | 885,688 | -19,444 | 0.05% | 2,013,311 |
| 2016-12-19 | 2016-12-15 | 2.345 | 905,132 | +19,444 | 0.05% | 2,122,680 |
| 2016-12-16 | 2016-12-14 | 2.551 | 885,688 | -77,777 | 0.05% | 2,259,281 |
| 2016-12-15 | 2016-12-13 | 2.602 | 963,465 | -9,722 | 0.06% | 2,507,230 |
| 2016-12-12 | 2016-12-08 | 2.427 | 973,187 | -33,055 | 0.06% | 2,362,360 |
| 2016-12-09 | 2016-12-07 | 2.427 | 1,006,242 | -9,722 | 0.06% | 2,442,599 |
| 2016-12-08 | 2016-12-06 | 2.314 | 1,015,964 | -3,889 | 0.06% | 2,351,249 |
| 2016-12-07 | 2016-12-05 | 2.345 | 1,019,853 | -15,556 | 0.06% | 2,391,719 |
| 2016-12-06 | 2016-12-02 | 2.294 | 1,035,409 | -5,833 | 0.06% | 2,374,951 |
| 2016-12-05 | 2016-12-01 | 2.345 | 1,041,242 | +23,333 | 0.06% | 2,441,880 |
| 2016-12-02 | 2016-11-30 | 2.150 | 1,017,909 | +20,417 | 0.06% | 2,188,230 |
| 2016-11-29 | 2016-11-25 | 2.335 | 997,492 | -21,389 | 0.06% | 2,329,019 |
| 2016-11-28 | 2016-11-24 | 2.386 | 1,018,881 | -19,444 | 0.06% | 2,431,360 |
| 2016-11-24 | 2016-11-22 | 2.345 | 1,038,325 | +9,722 | 0.06% | 2,435,039 |
| 2016-11-23 | 2016-11-21 | 2.345 | 1,028,603 | -14,583 | 0.06% | 2,412,239 |
| 2016-11-21 | 2016-11-17 | 2.088 | 1,043,186 | -48,611 | 0.06% | 2,178,189 |
| 2016-11-18 | 2016-11-16 | 2.047 | 1,091,797 | -77,777 | 0.07% | 2,234,770 |
| 2016-11-17 | 2016-11-15 | 1.995 | 1,169,574 | -29,167 | 0.07% | 2,333,819 |
| 2016-11-15 | 2016-11-11 | 2.037 | 1,198,741 | +9,722 | 0.07% | 2,441,340 |
| 2016-11-14 | 2016-11-10 | 2.067 | 1,189,019 | -14,583 | 0.07% | 2,458,231 |
| 2016-11-09 | 2016-11-07 | 1.995 | 1,203,602 | -59,305 | 0.07% | 2,401,720 |
| 2016-11-07 | 2016-11-03 | 2.026 | 1,262,907 | +127,360 | 0.08% | 2,559,030 |
| 2016-10-31 | 2016-10-27 | 2.078 | 1,135,547 | -33,055 | 0.07% | 2,359,360 |
| 2016-10-28 | 2016-10-26 | 2.047 | 1,168,602 | -82,638 | 0.07% | 2,391,980 |
| 2016-10-27 | 2016-10-25 | 2.078 | 1,251,240 | +68,055 | 0.08% | 2,599,739 |
| 2016-10-26 | 2016-10-24 | 2.119 | 1,183,185 | +36,944 | 0.07% | 2,507,019 |
| 2016-10-25 | 2016-10-20 | 2.088 | 1,146,241 | +11,666 | 0.07% | 2,393,369 |
| 2016-10-24 | 2016-10-19 | 1.893 | 1,134,575 | -13,611 | 0.07% | 2,147,281 |
| 2016-10-19 | 2016-10-17 | 1.903 | 1,148,186 | -145,832 | 0.07% | 2,184,851 |
| 2016-10-18 | 2016-10-14 | 1.759 | 1,294,018 | +21,389 | 0.08% | 2,276,010 |
| 2016-10-17 | 2016-10-13 | 1.605 | 1,272,629 | -14,583 | 0.08% | 2,042,040 |
| 2016-10-13 | 2016-10-11 | 1.594 | 1,287,212 | +106,943 | 0.08% | 2,052,199 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,180,269 | -87,499 | 0.07% | 1,978,820 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,267,768 | +53,472 | 0.08% | 1,851,680 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,214,296 | +105,971 | 0.07% | 1,573,740 |
| 2016-10-03 | 2016-09-29 | 1.173 | 1,108,325 | +9,722 | 0.07% | 1,299,600 |
| 2016-09-29 | 2016-09-27 | 1.080 | 1,098,603 | -10,694 | 0.07% | 1,186,500 |
| 2016-09-13 | 2016-09-09 | 1.070 | 1,109,297 | -23,333 | 0.07% | 1,186,640 |
| 2016-09-02 | 2016-08-31 | 0.926 | 1,132,630 | +34,999 | 0.07% | 1,048,500 |
| 2016-08-26 | 2016-08-24 | 1.029 | 1,097,631 | +24,306 | 0.07% | 1,129,000 |
| 2016-08-23 | 2016-08-19 | 1.090 | 1,073,325 | +14,583 | 0.07% | 1,170,240 |
| 2016-08-17 | 2016-08-15 | 1.059 | 1,058,742 | -48,611 | 0.06% | 1,121,670 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,107,353 | +23,333 | 0.07% | 1,207,340 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,084,020 | -9,722 | 0.07% | 1,126,151 |
| 2016-08-04 | 2016-08-01 | 1.101 | 1,093,742 | -58,333 | 0.07% | 1,203,750 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,152,075 | -58,332 | 0.07% | 1,291,651 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,210,407 | +58,332 | 0.07% | 1,357,050 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,152,075 | -272,220 | 0.07% | 1,149,450 |
| 2016-07-26 | 2016-07-22 | 0.885 | 1,424,295 | +291,665 | 0.09% | 1,259,900 |
| 2016-07-25 | 2016-07-21 | 0.874 | 1,132,630 | -17,500 | 0.07% | 990,250 |
| 2016-07-14 | 2016-07-12 | 0.967 | 1,150,130 | -852,632 | 0.07% | 1,112,020 |
| 2016-07-07 | 2016-07-05 | 0.905 | 2,002,762 | -320,831 | 0.12% | 1,812,800 |
| 2016-07-04 | 2016-06-29 | 0.833 | 2,323,593 | -973 | 0.14% | 1,935,900 |
| 2016-06-30 | 2016-06-28 | 0.843 | 2,324,566 | +973 | 0.14% | 1,960,620 |
| 2016-06-28 | 2016-06-24 | 0.896 | 2,323,593 | +83,795 | 0.14% | 2,081,048 |
| 2016-06-24 | 2016-06-22 | 0.927 | 2,239,798 | +1,898 | 0.14% | 2,076,800 |
| 2016-06-23 | 2016-06-21 | 0.927 | 2,237,900 | -28,472 | 0.14% | 2,075,040 |
| 2016-06-17 | 2016-06-15 | 0.864 | 2,266,372 | -56,944 | 0.14% | 1,958,160 |
| 2016-06-14 | 2016-06-10 | 0.843 | 2,323,316 | +3,797 | 0.14% | 1,958,400 |
| 2016-06-06 | 2016-06-02 | 0.832 | 2,319,519 | +37,962 | 0.14% | 1,930,760 |
| 2016-06-03 | 2016-06-01 | 0.832 | 2,281,557 | -9,490 | 0.14% | 1,899,160 |
| 2016-06-01 | 2016-05-30 | 0.853 | 2,291,047 | +85,416 | 0.14% | 1,955,340 |
| 2016-05-27 | 2016-05-25 | 0.885 | 2,205,631 | -9,491 | 0.14% | 1,952,160 |
| 2016-05-25 | 2016-05-23 | 0.896 | 2,215,122 | +28,472 | 0.14% | 1,983,900 |
| 2016-05-23 | 2016-05-19 | 0.917 | 2,186,650 | +18,981 | 0.14% | 2,004,480 |
| 2016-05-19 | 2016-05-17 | 0.927 | 2,167,669 | -33,217 | 0.13% | 2,009,920 |
| 2016-05-16 | 2016-05-12 | 0.917 | 2,200,886 | +265,739 | 0.14% | 2,017,530 |
| 2016-05-11 | 2016-05-09 | 0.927 | 1,935,147 | +3,796 | 0.12% | 1,794,320 |
| 2016-05-10 | 2016-05-06 | 0.917 | 1,931,351 | +28,472 | 0.12% | 1,770,450 |
| 2016-05-09 | 2016-05-05 | 0.938 | 1,902,879 | +284,720 | 0.12% | 1,784,450 |
| 2016-05-05 | 2016-05-03 | 0.948 | 1,618,159 | +237,267 | 0.10% | 1,534,500 |
| 2016-05-03 | 2016-04-28 | 0.948 | 1,380,892 | +47,453 | 0.09% | 1,309,500 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,333,439 | +294,211 | 0.08% | 1,264,500 |
| 2016-04-27 | 2016-04-25 | 1.001 | 1,039,228 | +4,745 | 0.06% | 1,040,250 |
| 2016-04-21 | 2016-04-19 | 0.990 | 1,034,483 | -10,440 | 0.06% | 1,024,600 |
| 2016-04-20 | 2016-04-18 | 0.959 | 1,044,923 | +28,472 | 0.06% | 1,001,910 |
| 2016-04-15 | 2016-04-13 | 1.012 | 1,016,451 | -1,052,515 | 0.06% | 1,028,160 |
| 2016-04-14 | 2016-04-12 | 0.927 | 2,068,966 | +28,472 | 0.13% | 1,918,400 |
| 2016-04-13 | 2016-04-11 | 0.938 | 2,040,494 | +284,720 | 0.13% | 1,913,500 |
| 2016-04-11 | 2016-04-07 | 0.959 | 1,755,774 | +9,491 | 0.11% | 1,683,500 |
| 2016-04-08 | 2016-04-06 | 0.948 | 1,746,283 | +28,472 | 0.11% | 1,656,000 |
| 2016-03-30 | 2016-03-24 | 0.980 | 1,717,811 | +427,080 | 0.11% | 1,683,300 |
| 2016-03-29 | 2016-03-23 | 0.990 | 1,290,731 | +384,372 | 0.08% | 1,278,400 |
| 2016-03-24 | 2016-03-22 | 1.054 | 906,359 | +28,472 | 0.06% | 955,000 |
| 2016-03-22 | 2016-03-18 | 1.085 | 877,887 | -11,389 | 0.05% | 952,750 |
| 2016-03-11 | 2016-03-09 | 1.075 | 889,276 | +18,982 | 0.06% | 955,740 |
| 2016-03-10 | 2016-03-08 | 1.138 | 870,294 | +18,981 | 0.05% | 990,360 |
| 2016-02-26 | 2016-02-24 | 1.001 | 851,313 | -54,097 | 0.05% | 852,150 |
| 2016-02-25 | 2016-02-23 | 1.033 | 905,410 | +25,625 | 0.06% | 934,920 |
| 2016-02-18 | 2016-02-16 | 1.054 | 879,785 | +28,472 | 0.05% | 927,000 |
| 2016-01-22 | 2016-01-20 | 1.022 | 851,313 | -33,217 | 0.05% | 870,090 |
| 2016-01-20 | 2016-01-18 | 1.043 | 884,530 | +11,389 | 0.05% | 922,680 |
| 2016-01-05 | 2015-12-31 | 1.422 | 873,141 | -65,486 | 0.05% | 1,241,999 |
| 2015-12-29 | 2015-12-24 | 1.444 | 938,627 | -28,472 | 0.06% | 1,354,930 |
| 2015-12-17 | 2015-12-15 | 1.275 | 967,099 | +68,333 | 0.06% | 1,232,990 |
| 2015-12-03 | 2015-12-01 | 1.528 | 898,766 | -18,982 | 0.06% | 1,373,150 |
| 2015-12-01 | 2015-11-27 | 1.549 | 917,748 | +18,982 | 0.06% | 1,421,491 |
| 2015-11-24 | 2015-11-20 | 1.602 | 898,766 | -28,472 | 0.06% | 1,439,440 |
| 2015-11-20 | 2015-11-18 | 1.591 | 927,238 | +39,861 | 0.06% | 1,475,270 |
| 2015-11-19 | 2015-11-17 | 1.633 | 887,377 | +18,981 | 0.06% | 1,449,249 |
| 2015-11-13 | 2015-11-11 | 1.728 | 868,396 | -104,398 | 0.05% | 1,500,600 |
| 2015-11-04 | 2015-11-02 | 1.675 | 972,794 | +104,398 | 0.06% | 1,629,751 |
| 2015-10-20 | 2015-10-16 | 2.002 | 868,396 | -49,352 | 0.05% | 1,738,500 |
| 2015-10-13 | 2015-10-09 | 1.876 | 917,748 | +5,695 | 0.06% | 1,721,261 |
| 2015-09-23 | 2015-09-21 | 1.760 | 912,053 | -104,398 | 0.06% | 1,604,870 |
| 2015-09-21 | 2015-09-17 | 1.549 | 1,016,451 | +37,963 | 0.06% | 1,574,371 |
| 2015-09-18 | 2015-09-16 | 1.549 | 978,488 | +94,907 | 0.06% | 1,515,570 |
| 2015-09-07 | 2015-09-02 | 1.644 | 883,581 | -14,236 | 0.05% | 1,452,360 |
| 2015-08-31 | 2015-08-27 | 1.633 | 897,817 | -18,982 | 0.06% | 1,466,300 |
| 2015-08-27 | 2015-08-25 | 1.591 | 916,799 | +30,371 | 0.06% | 1,458,661 |
| 2015-08-17 | 2015-08-13 | 2.181 | 886,428 | -7,593 | 0.06% | 1,933,379 |
| 2015-07-23 | 2015-07-21 | 2.097 | 894,021 | -78,773 | 0.06% | 1,874,580 |
| 2015-07-22 | 2015-07-20 | 2.149 | 972,794 | -14,236 | 0.06% | 2,091,001 |
| 2015-07-21 | 2015-07-17 | 2.160 | 987,030 | +14,236 | 0.06% | 2,132,001 |
| 2015-07-20 | 2015-07-16 | 2.171 | 972,794 | +3,797 | 0.06% | 2,111,501 |
| 2015-07-17 | 2015-07-15 | 2.107 | 968,997 | -4,746 | 0.06% | 2,041,999 |
| 2015-07-14 | 2015-07-10 | 2.023 | 973,743 | +36,065 | 0.06% | 1,969,921 |
| 2015-07-13 | 2015-07-09 | 1.918 | 937,678 | +14,236 | 0.06% | 1,798,160 |
| 2015-07-09 | 2015-07-07 | 1.918 | 923,442 | -9,491 | 0.06% | 1,770,860 |
| 2015-07-08 | 2015-07-06 | 1.960 | 932,933 | +23,727 | 0.06% | 1,828,381 |
| 2015-07-07 | 2015-07-03 | 2.149 | 909,206 | +9,491 | 0.06% | 1,954,320 |
| 2015-07-02 | 2015-06-29 | 2.446 | 899,715 | +28,472 | 0.06% | 2,200,427 |
| 2015-06-30 | 2015-06-26 | 2.607 | 871,243 | -30,003 | 0.05% | 2,271,594 |
| 2015-06-29 | 2015-06-25 | 2.553 | 901,246 | +27,845 | 0.06% | 2,301,271 |
| 2015-06-25 | 2015-06-23 | 2.230 | 873,401 | -18,563 | 0.06% | 1,947,871 |
| 2015-06-24 | 2015-06-22 | 2.263 | 891,964 | -9,282 | 0.06% | 2,018,100 |
| 2015-06-22 | 2015-06-18 | 2.273 | 901,246 | +1,857 | 0.06% | 2,048,811 |
| 2015-06-18 | 2015-06-16 | 2.252 | 899,389 | +37,126 | 0.06% | 2,025,209 |
| 2015-06-16 | 2015-06-12 | 2.349 | 862,263 | -9,281 | 0.05% | 2,025,221 |
| 2015-06-15 | 2015-06-11 | 2.327 | 871,544 | +28,773 | 0.06% | 2,028,239 |
| 2015-06-11 | 2015-06-09 | 2.263 | 842,771 | +9,281 | 0.05% | 1,906,799 |
| 2015-06-10 | 2015-06-08 | 2.381 | 833,490 | +34,342 | 0.05% | 1,984,581 |
| 2015-06-08 | 2015-06-04 | 2.564 | 799,148 | +37,127 | 0.05% | 2,049,181 |
| 2015-06-05 | 2015-06-03 | 2.629 | 762,021 | -1,857 | 0.05% | 2,003,239 |
| 2015-06-04 | 2015-06-02 | 2.607 | 763,878 | +46,409 | 0.05% | 1,991,661 |
| 2015-06-02 | 2015-05-29 | 2.672 | 717,469 | +9,281 | 0.05% | 1,917,039 |
| 2015-06-01 | 2015-05-28 | 2.715 | 708,188 | -26,917 | 0.04% | 1,922,760 |
| 2015-05-29 | 2015-05-27 | 2.801 | 735,105 | -92,816 | 0.05% | 2,059,201 |
| 2015-05-28 | 2015-05-26 | 2.693 | 827,921 | +48,265 | 0.05% | 2,230,001 |
| 2015-05-27 | 2015-05-22 | 2.629 | 779,656 | -19,492 | 0.05% | 2,049,599 |
| 2015-05-26 | 2015-05-21 | 2.683 | 799,148 | +145,722 | 0.05% | 2,143,891 |
| 2015-05-22 | 2015-05-20 | 2.790 | 653,426 | +10,210 | 0.04% | 1,823,359 |
| 2015-05-21 | 2015-05-19 | 2.931 | 643,216 | -9,282 | 0.04% | 1,884,959 |
| 2015-05-20 | 2015-05-18 | 3.092 | 652,498 | +4,641 | 0.04% | 2,017,610 |
| 2015-05-19 | 2015-05-15 | 2.963 | 647,857 | -5,569 | 0.04% | 1,919,499 |
| 2015-05-15 | 2015-05-13 | 3.017 | 653,426 | +45,480 | 0.04% | 1,971,199 |
| 2015-05-14 | 2015-05-12 | 3.038 | 607,946 | +9,281 | 0.04% | 1,847,099 |
| 2015-05-12 | 2015-05-08 | 3.060 | 598,665 | +9,282 | 0.04% | 1,831,801 |
| 2015-05-11 | 2015-05-07 | 2.995 | 589,383 | -18,563 | 0.04% | 1,765,300 |
| 2015-05-08 | 2015-05-06 | 3.081 | 607,946 | -7,426 | 0.04% | 1,873,299 |
| 2015-05-05 | 2015-04-30 | 3.168 | 615,372 | -9,281 | 0.04% | 1,949,221 |
| 2015-05-04 | 2015-04-29 | 3.232 | 624,653 | -41,768 | 0.04% | 2,018,999 |
| 2015-04-30 | 2015-04-28 | 3.081 | 666,421 | -22,275 | 0.04% | 2,053,481 |
| 2015-04-29 | 2015-04-27 | 3.200 | 688,696 | -66,828 | 0.04% | 2,203,739 |
| 2015-04-28 | 2015-04-24 | 3.135 | 755,524 | +90,960 | 0.05% | 2,368,740 |
| 2015-04-27 | 2015-04-23 | 3.071 | 664,564 | +18,563 | 0.04% | 2,040,599 |
| 2015-04-24 | 2015-04-22 | 3.157 | 646,001 | -208,836 | 0.04% | 2,039,280 |
| 2015-04-23 | 2015-04-21 | 3.211 | 854,837 | -2,785 | 0.05% | 2,744,579 |
| 2015-04-22 | 2015-04-20 | 3.200 | 857,622 | -230,184 | 0.05% | 2,744,280 |
| 2015-04-21 | 2015-04-17 | 3.534 | 1,087,806 | -56,618 | 0.07% | 3,844,159 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,144,424 | -193,986 | 0.07% | 3,723,660 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,338,410 | -22,276 | 0.09% | 3,792,460 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,360,686 | +55,690 | 0.09% | 4,295,380 |
| 2015-04-14 | 2015-04-10 | 2.780 | 1,304,996 | +73,325 | 0.08% | 3,627,480 |
| 2015-04-13 | 2015-04-09 | 2.607 | 1,231,671 | -194,914 | 0.08% | 3,211,339 |
| 2015-04-10 | 2015-04-08 | 2.349 | 1,426,585 | +61,258 | 0.09% | 3,350,659 |
| 2015-04-09 | 2015-04-02 | 2.112 | 1,365,327 | +55,690 | 0.09% | 2,883,161 |
| 2015-04-08 | 2015-04-01 | 2.036 | 1,309,637 | +245,963 | 0.08% | 2,666,790 |
| 2015-04-02 | 2015-03-31 | 2.026 | 1,063,674 | +338,779 | 0.07% | 2,154,480 |
| 2015-03-25 | 2015-03-23 | 2.101 | 724,895 | +37,127 | 0.05% | 1,522,951 |
| 2015-03-23 | 2015-03-19 | 2.176 | 687,768 | +92,816 | 0.04% | 1,496,819 |
| 2015-03-19 | 2015-03-17 | 2.069 | 594,952 | +18,563 | 0.04% | 1,230,720 |
| 2015-03-13 | 2015-03-11 | 2.198 | 576,389 | +9,282 | 0.04% | 1,266,840 |
| 2015-03-12 | 2015-03-10 | 2.360 | 567,107 | +928 | 0.04% | 1,338,090 |
| 2015-02-17 | 2015-02-13 | 2.661 | 566,179 | -92,816 | 0.04% | 1,506,700 |
| 2015-02-13 | 2015-02-11 | 2.618 | 658,995 | +92,816 | 0.04% | 1,725,299 |
| 2015-02-10 | 2015-02-06 | 2.640 | 566,179 | -9,282 | 0.04% | 1,494,500 |
| 2015-01-30 | 2015-01-28 | 2.737 | 575,461 | -9,281 | 0.04% | 1,574,801 |
| 2015-01-29 | 2015-01-27 | 2.780 | 584,742 | -55,690 | 0.04% | 1,625,399 |
| 2015-01-27 | 2015-01-23 | 2.575 | 640,432 | -928 | 0.04% | 1,649,100 |
| 2015-01-22 | 2015-01-20 | 2.618 | 641,360 | -9,282 | 0.04% | 1,679,130 |
| 2015-01-21 | 2015-01-19 | 2.575 | 650,642 | -55,689 | 0.04% | 1,675,391 |
| 2015-01-20 | 2015-01-16 | 2.553 | 706,331 | -3,713 | 0.04% | 1,803,569 |
| 2015-01-16 | 2015-01-14 | 2.532 | 710,044 | -9,282 | 0.05% | 1,797,750 |
| 2015-01-14 | 2015-01-12 | 2.586 | 719,326 | -19,491 | 0.05% | 1,860,001 |
| 2015-01-13 | 2015-01-09 | 2.640 | 738,817 | -46,408 | 0.05% | 1,950,200 |
| 2015-01-12 | 2015-01-08 | 2.360 | 785,225 | +24,132 | 0.05% | 1,852,739 |
| 2015-01-09 | 2015-01-07 | 2.413 | 761,093 | -32,486 | 0.05% | 1,836,800 |
| 2015-01-08 | 2015-01-06 | 2.263 | 793,579 | -83,534 | 0.05% | 1,795,501 |
| 2015-01-07 | 2015-01-05 | 2.187 | 877,113 | -54,762 | 0.06% | 1,918,349 |
| 2015-01-06 | 2015-01-02 | 2.047 | 931,875 | -51,049 | 0.06% | 1,907,600 |
| 2015-01-05 | 2014-12-31 | 1.950 | 982,924 | +41,767 | 0.06% | 1,916,790 |
| 2014-12-30 | 2014-12-24 | 2.069 | 941,157 | -60,330 | 0.06% | 1,946,881 |
| 2014-12-29 | 2014-12-22 | 1.929 | 1,001,487 | +928 | 0.06% | 1,931,410 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,000,559 | -32,486 | 0.06% | 1,886,500 |
| 2014-12-22 | 2014-12-18 | 1.982 | 1,033,045 | +83,535 | 0.07% | 2,047,921 |
| 2014-12-19 | 2014-12-17 | 1.972 | 949,510 | -92,816 | 0.06% | 1,872,090 |
| 2014-12-18 | 2014-12-16 | 1.918 | 1,042,326 | -9,282 | 0.07% | 1,998,940 |
| 2014-12-16 | 2014-12-12 | 1.875 | 1,051,608 | -30,629 | 0.07% | 1,971,420 |
| 2014-12-15 | 2014-12-11 | 1.778 | 1,082,237 | +50,121 | 0.07% | 1,923,900 |
| 2014-12-11 | 2014-12-09 | 1.929 | 1,032,116 | +18,563 | 0.07% | 1,990,479 |
| 2014-12-09 | 2014-12-05 | 2.133 | 1,013,553 | +27,845 | 0.06% | 2,162,160 |
| 2014-12-08 | 2014-12-04 | 2.241 | 985,708 | -22,276 | 0.06% | 2,208,959 |
| 2014-12-05 | 2014-12-03 | 2.230 | 1,007,984 | +30,629 | 0.06% | 2,248,019 |
| 2014-12-04 | 2014-12-02 | 2.316 | 977,355 | -91,888 | 0.06% | 2,263,950 |
| 2014-12-03 | 2014-12-01 | 2.198 | 1,069,243 | +33,414 | 0.07% | 2,350,080 |
| 2014-12-02 | 2014-11-28 | 2.521 | 1,035,829 | +199,555 | 0.07% | 2,611,440 |
| 2014-12-01 | 2014-11-27 | 2.844 | 836,274 | +8,353 | 0.05% | 2,378,639 |
| 2014-11-28 | 2014-11-26 | 2.747 | 827,921 | +30,630 | 0.05% | 2,274,601 |
| 2014-11-27 | 2014-11-25 | 2.790 | 797,291 | +14,850 | 0.05% | 2,224,809 |
| 2014-11-26 | 2014-11-24 | 2.952 | 782,441 | +92,816 | 0.05% | 2,309,821 |
| 2014-11-18 | 2014-11-14 | 2.780 | 689,625 | +4,641 | 0.04% | 1,916,941 |
| 2014-11-13 | 2014-11-11 | 2.898 | 684,984 | +14,851 | 0.04% | 1,985,221 |
| 2014-11-12 | 2014-11-10 | 2.995 | 670,133 | +55,690 | 0.04% | 2,007,160 |
| 2014-11-11 | 2014-11-07 | 3.049 | 614,443 | -12,067 | 0.04% | 1,873,459 |
| 2014-11-10 | 2014-11-06 | 3.092 | 626,510 | +9,282 | 0.04% | 1,937,251 |
| 2014-11-07 | 2014-11-05 | 2.952 | 617,228 | -32,486 | 0.04% | 1,822,100 |
| 2014-11-06 | 2014-11-04 | 2.931 | 649,714 | -116,020 | 0.04% | 1,904,001 |
| 2014-11-05 | 2014-11-03 | 2.758 | 765,734 | +17,635 | 0.05% | 2,112,000 |
| 2014-11-04 | 2014-10-31 | 2.737 | 748,099 | +23,204 | 0.05% | 2,047,241 |
| 2014-11-03 | 2014-10-30 | 2.758 | 724,895 | -8,353 | 0.05% | 1,999,361 |
| 2014-10-30 | 2014-10-28 | 2.737 | 733,248 | +9,281 | 0.05% | 2,006,599 |
| 2014-10-29 | 2014-10-27 | 2.855 | 723,967 | -4,640 | 0.05% | 2,067,001 |
| 2014-10-28 | 2014-10-24 | 2.640 | 728,607 | -14,851 | 0.05% | 1,923,249 |
| 2014-10-27 | 2014-10-23 | 2.790 | 743,458 | -49,193 | 0.05% | 2,074,590 |
| 2014-10-24 | 2014-10-22 | 2.790 | 792,651 | -18,563 | 0.05% | 2,211,861 |
| 2014-10-23 | 2014-10-21 | 2.887 | 811,214 | +2,785 | 0.05% | 2,342,320 |
| 2014-10-22 | 2014-10-20 | 2.898 | 808,429 | -37,127 | 0.05% | 2,342,989 |
| 2014-10-21 | 2014-10-17 | 3.006 | 845,556 | +281,233 | 0.05% | 2,541,690 |
| 2014-10-20 | 2014-10-16 | 3.114 | 564,323 | +9,282 | 0.04% | 1,757,121 |
| 2014-10-15 | 2014-10-13 | 3.502 | 555,041 | +4,641 | 0.04% | 1,943,500 |
| 2014-10-13 | 2014-10-09 | 3.760 | 550,400 | +9,281 | 0.03% | 2,069,569 |
| 2014-10-10 | 2014-10-08 | 3.749 | 541,119 | -11,138 | 0.03% | 2,028,841 |
| 2014-10-09 | 2014-10-07 | 3.771 | 552,257 | -37,126 | 0.04% | 2,082,502 |
| 2014-10-08 | 2014-10-06 | 3.674 | 589,383 | +137,368 | 0.04% | 2,165,350 |
| 2014-10-07 | 2014-10-03 | 3.480 | 452,015 | +2,784 | 0.03% | 1,573,010 |
| 2014-10-03 | 2014-09-29 | 3.620 | 449,231 | -27,844 | 0.03% | 1,626,242 |
| 2014-09-30 | 2014-09-26 | 3.792 | 477,075 | -18,564 | 0.03% | 1,809,278 |
| 2014-09-29 | 2014-09-25 | 3.986 | 495,639 | +23,204 | 0.03% | 1,975,801 |
| 2014-09-26 | 2014-09-24 | 4.137 | 472,435 | +42,696 | 0.03% | 1,954,562 |
| 2014-09-24 | 2014-09-22 | 4.094 | 429,739 | +37,126 | 0.03% | 1,759,399 |
| 2014-09-22 | 2014-09-18 | 4.105 | 392,613 | -3,712 | 0.02% | 1,611,631 |
| 2014-09-19 | 2014-09-17 | 4.019 | 396,325 | +27,845 | 0.03% | 1,592,709 |
| 2014-09-18 | 2014-09-16 | 4.159 | 368,480 | +12,066 | 0.02% | 1,532,418 |
| 2014-09-17 | 2014-09-15 | 4.126 | 356,414 | +2,784 | 0.02% | 1,470,719 |
| 2014-09-16 | 2014-09-12 | 4.191 | 353,630 | +27,845 | 0.02% | 1,482,091 |
| 2014-09-15 | 2014-09-11 | 4.342 | 325,785 | +10,210 | 0.02% | 1,414,530 |
| 2014-09-10 | 2014-09-05 | 4.460 | 315,575 | +9,281 | 0.02% | 1,407,599 |
| 2014-09-08 | 2014-09-04 | 4.471 | 306,294 | +15,779 | 0.02% | 1,369,502 |
| 2014-09-05 | 2014-09-03 | 4.460 | 290,515 | +9,282 | 0.02% | 1,295,821 |
| 2014-09-03 | 2014-09-01 | 4.439 | 281,233 | +26,917 | 0.02% | 1,248,359 |
| 2014-09-02 | 2014-08-29 | 4.525 | 254,316 | +9,281 | 0.02% | 1,150,798 |
| 2014-08-29 | 2014-08-27 | 4.557 | 245,035 | -9,281 | 0.02% | 1,116,721 |
| 2014-08-27 | 2014-08-25 | 4.525 | 254,316 | +9,281 | 0.02% | 1,150,798 |
| 2014-08-25 | 2014-08-21 | 4.536 | 245,035 | +4,641 | 0.02% | 1,111,441 |
| 2014-08-21 | 2014-08-19 | 4.600 | 240,394 | -10,210 | 0.02% | 1,105,930 |
| 2014-08-20 | 2014-08-18 | 4.568 | 250,604 | +19,492 | 0.02% | 1,144,801 |
| 2014-08-19 | 2014-08-15 | 4.773 | 231,112 | -77,038 | 0.01% | 1,103,068 |
| 2014-08-15 | 2014-08-13 | 4.439 | 308,150 | +10,210 | 0.02% | 1,367,841 |
| 2014-08-14 | 2014-08-12 | 4.439 | 297,940 | +18,563 | 0.02% | 1,322,520 |
| 2014-08-13 | 2014-08-11 | 4.428 | 279,377 | +20,420 | 0.02% | 1,237,111 |
| 2014-08-12 | 2014-08-08 | 4.439 | 258,957 | +23,204 | 0.02% | 1,149,479 |
| 2014-08-07 | 2014-08-05 | 4.741 | 235,753 | +928 | 0.01% | 1,117,599 |
| 2014-08-06 | 2014-08-04 | 4.751 | 234,825 | -18,563 | 0.01% | 1,115,730 |
| 2014-08-05 | 2014-08-01 | 4.848 | 253,388 | -38,983 | 0.02% | 1,228,499 |
| 2014-08-04 | 2014-07-31 | 4.719 | 292,371 | +11,138 | 0.02% | 1,379,699 |
| 2014-08-01 | 2014-07-30 | 4.687 | 281,233 | -7,425 | 0.02% | 1,318,049 |
| 2014-07-29 | 2014-07-25 | 4.600 | 288,658 | -52,906 | 0.02% | 1,327,968 |
| 2014-07-28 | 2014-07-24 | 4.579 | 341,564 | -15,778 | 0.02% | 1,564,001 |
| 2014-07-24 | 2014-07-22 | 4.374 | 357,342 | +5,568 | 0.02% | 1,563,098 |
| 2014-07-23 | 2014-07-21 | 4.310 | 351,774 | +1,857 | 0.02% | 1,516,002 |
| 2014-07-22 | 2014-07-18 | 4.310 | 349,917 | +36,198 | 0.02% | 1,507,999 |
| 2014-07-17 | 2014-07-15 | 4.644 | 313,719 | +8,354 | 0.02% | 1,456,781 |
| 2014-07-16 | 2014-07-14 | 4.665 | 305,365 | +9,281 | 0.02% | 1,424,568 |
| 2014-07-15 | 2014-07-11 | 4.633 | 296,084 | -31,557 | 0.02% | 1,371,701 |
| 2014-07-11 | 2014-07-09 | 4.676 | 327,641 | -46,408 | 0.02% | 1,532,019 |
| 2014-07-10 | 2014-07-08 | 4.741 | 374,049 | -3,713 | 0.02% | 1,773,198 |
| 2014-07-09 | 2014-07-07 | 4.805 | 377,762 | -74,253 | 0.02% | 1,815,220 |
| 2014-07-08 | 2014-07-04 | 4.644 | 452,015 | -37,127 | 0.03% | 2,098,970 |
| 2014-07-07 | 2014-07-03 | 4.536 | 489,142 | -107,666 | 0.03% | 2,218,672 |
| 2014-07-04 | 2014-07-02 | 4.234 | 596,808 | -7,426 | 0.04% | 2,526,989 |
| 2014-07-03 | 2014-06-30 | 4.148 | 604,234 | +14,851 | 0.04% | 2,506,351 |
| 2014-07-02 | 2014-06-27 | 4.202 | 589,383 | +50,121 | 0.04% | 2,476,500 |
| 2014-06-30 | 2014-06-26 | 4.256 | 539,262 | -6,497 | 0.03% | 2,294,949 |
| 2014-06-27 | 2014-06-25 | 4.310 | 545,759 | +45,480 | 0.03% | 2,351,998 |
| 2014-06-26 | 2014-06-24 | 4.439 | 500,279 | +9,281 | 0.03% | 2,220,678 |
| 2014-06-23 | 2014-06-19 | 4.525 | 490,998 | -18,563 | 0.03% | 2,221,801 |
| 2014-06-20 | 2014-06-18 | 4.460 | 509,561 | -2,785 | 0.03% | 2,272,860 |
| 2014-06-19 | 2014-06-17 | 4.385 | 512,346 | -4,640 | 0.03% | 2,246,642 |
| 2014-06-18 | 2014-06-16 | 4.439 | 516,986 | +4,640 | 0.03% | 2,294,838 |
| 2014-06-17 | 2014-06-13 | 4.450 | 512,346 | +12,067 | 0.03% | 2,279,762 |
| 2014-06-12 | 2014-06-10 | 4.687 | 500,279 | -6,498 | 0.03% | 2,344,648 |
| 2014-06-11 | 2014-06-09 | 4.859 | 506,777 | +2,785 | 0.03% | 2,462,462 |
| 2014-06-10 | 2014-06-06 | 4.924 | 503,992 | -24,132 | 0.03% | 2,481,509 |
| 2014-06-09 | 2014-06-05 | 4.956 | 528,124 | -35,271 | 0.03% | 2,617,398 |
| 2014-06-06 | 2014-06-04 | 4.902 | 563,395 | +4,641 | 0.04% | 2,761,852 |
| 2014-06-05 | 2014-06-03 | 4.891 | 558,754 | -9,281 | 0.04% | 2,733,082 |
| 2014-06-03 | 2014-05-29 | 4.891 | 568,035 | +22,276 | 0.04% | 2,778,478 |
| 2014-05-29 | 2014-05-27 | 4.784 | 545,759 | -9,282 | 0.03% | 2,610,718 |
| 2014-05-28 | 2014-05-26 | 4.870 | 555,041 | -10,210 | 0.04% | 2,702,960 |
| 2014-05-27 | 2014-05-23 | 4.881 | 565,251 | +90,960 | 0.04% | 2,758,771 |
| 2014-05-26 | 2014-05-22 | 4.934 | 474,291 | -477,075 | 0.03% | 2,340,380 |
| 2014-05-21 | 2014-05-19 | 4.470 | 951,366 | +37,126 | 0.06% | 4,252,195 |
| 2014-05-20 | 2014-05-16 | 4.590 | 914,240 | +12,744 | 0.06% | 4,196,698 |
| 2014-05-15 | 2014-05-13 | 4.579 | 901,496 | -46,441 | 0.06% | 4,128,298 |
| 2014-05-14 | 2014-05-12 | 4.437 | 947,937 | -18,212 | 0.06% | 4,205,639 |
| 2014-05-13 | 2014-05-09 | 4.206 | 966,149 | +9,106 | 0.06% | 4,063,629 |
| 2014-05-09 | 2014-05-07 | 4.272 | 957,043 | +40,977 | 0.06% | 4,088,389 |
| 2014-05-08 | 2014-05-05 | 4.393 | 916,066 | +18,212 | 0.06% | 4,024,000 |
| 2014-05-07 | 2014-05-02 | 4.426 | 897,854 | +36,424 | 0.06% | 3,973,580 |
| 2014-05-02 | 2014-04-29 | 4.382 | 861,430 | +4,553 | 0.06% | 3,774,540 |
| 2014-04-30 | 2014-04-28 | 4.546 | 856,877 | -9,106 | 0.06% | 3,895,740 |
| 2014-04-29 | 2014-04-25 | 4.843 | 865,983 | +22,765 | 0.06% | 4,193,910 |
| 2014-04-28 | 2014-04-24 | 4.942 | 843,218 | -38,245 | 0.05% | 4,167,001 |
| 2014-04-25 | 2014-04-23 | 4.942 | 881,463 | -57,368 | 0.06% | 4,355,999 |
| 2014-04-24 | 2014-04-22 | 4.535 | 938,831 | +22,765 | 0.06% | 4,258,029 |
| 2014-04-23 | 2014-04-17 | 4.239 | 916,066 | +33,692 | 0.06% | 3,883,160 |
| 2014-04-17 | 2014-04-15 | 4.195 | 882,374 | +13,659 | 0.06% | 3,701,581 |
| 2014-04-16 | 2014-04-14 | 4.228 | 868,715 | +18,212 | 0.06% | 3,672,901 |
| 2014-04-10 | 2014-04-08 | 4.503 | 850,503 | +7,285 | 0.06% | 3,829,401 |
| 2014-04-09 | 2014-04-07 | 4.744 | 843,218 | -4,553 | 0.05% | 4,000,321 |
| 2014-04-08 | 2014-04-04 | 4.777 | 847,771 | -10,927 | 0.05% | 4,049,851 |
| 2014-04-07 | 2014-04-03 | 4.920 | 858,698 | -7,285 | 0.06% | 4,224,639 |
| 2014-04-04 | 2014-04-02 | 4.777 | 865,983 | -21,854 | 0.06% | 4,136,850 |
| 2014-04-03 | 2014-04-01 | 4.722 | 887,837 | -6,375 | 0.06% | 4,192,498 |
| 2014-04-02 | 2014-03-31 | 4.678 | 894,212 | +4,553 | 0.06% | 4,183,322 |
| 2014-04-01 | 2014-03-28 | 4.678 | 889,659 | +45,531 | 0.06% | 4,162,022 |
| 2014-03-31 | 2014-03-27 | 4.733 | 844,128 | +40,977 | 0.05% | 3,995,368 |
| 2014-03-28 | 2014-03-26 | 4.623 | 803,151 | -45,530 | 0.05% | 3,713,218 |
| 2014-03-27 | 2014-03-25 | 4.470 | 848,681 | +66,473 | 0.05% | 3,793,238 |
| 2014-03-26 | 2014-03-24 | 4.667 | 782,208 | +75,580 | 0.05% | 3,650,752 |
| 2014-03-25 | 2014-03-21 | 5.787 | 706,628 | +13,660 | 0.05% | 4,089,523 |
| 2014-03-21 | 2014-03-19 | 6.128 | 692,968 | -91,061 | 0.04% | 4,246,377 |
| 2014-03-18 | 2014-03-14 | 6.325 | 784,029 | +9,106 | 0.05% | 4,959,362 |
| 2014-03-11 | 2014-03-07 | 6.479 | 774,923 | +3,643 | 0.05% | 5,020,902 |
| 2014-03-10 | 2014-03-06 | 6.556 | 771,280 | -9,106 | 0.05% | 5,056,588 |
| 2014-03-06 | 2014-03-04 | 6.413 | 780,386 | -18,212 | 0.05% | 5,004,878 |
| 2014-03-05 | 2014-03-03 | 6.161 | 798,598 | +1,821 | 0.05% | 4,919,968 |
| 2014-03-04 | 2014-02-28 | 6.260 | 796,777 | +45,530 | 0.05% | 4,987,499 |
| 2014-03-03 | 2014-02-27 | 6.304 | 751,247 | +27,318 | 0.05% | 4,735,500 |
| 2014-02-26 | 2014-02-24 | 6.490 | 723,929 | +18,212 | 0.05% | 4,698,450 |
| 2014-02-21 | 2014-02-19 | 6.940 | 705,717 | -16,391 | 0.05% | 4,898,001 |
| 2014-02-20 | 2014-02-18 | 6.732 | 722,108 | -36,424 | 0.05% | 4,861,092 |
| 2014-02-18 | 2014-02-14 | 6.589 | 758,532 | -9,106 | 0.05% | 4,998,001 |
| 2014-02-14 | 2014-02-12 | 6.139 | 767,638 | -45,530 | 0.05% | 4,712,371 |
| 2014-02-13 | 2014-02-11 | 6.369 | 813,168 | +9,106 | 0.05% | 5,179,400 |
| 2014-02-12 | 2014-02-10 | 6.468 | 804,062 | -27,318 | 0.05% | 5,200,870 |
| 2014-02-11 | 2014-02-07 | 6.216 | 831,380 | -45,530 | 0.05% | 5,167,580 |
| 2014-02-10 | 2014-02-06 | 6.227 | 876,910 | +182,120 | 0.06% | 5,460,209 |
| 2014-02-07 | 2014-02-05 | 6.194 | 694,790 | +27,318 | 0.04% | 4,303,322 |
| 2014-02-06 | 2014-02-04 | 6.282 | 667,472 | +138,412 | 0.04% | 4,192,763 |
| 2014-02-05 | 2014-01-30 | 6.523 | 529,060 | +110,183 | 0.03% | 3,451,140 |
| 2014-01-29 | 2014-01-27 | 6.435 | 418,877 | +65,563 | 0.03% | 2,695,599 |
| 2014-01-27 | 2014-01-23 | 6.875 | 353,314 | -7,285 | 0.02% | 2,428,882 |
| 2014-01-23 | 2014-01-21 | 7.182 | 360,599 | +10,928 | 0.02% | 2,589,843 |
| 2014-01-21 | 2014-01-17 | 7.599 | 349,671 | +2,731 | 0.02% | 2,657,277 |
| 2014-01-16 | 2014-01-14 | 7.391 | 346,940 | +7,285 | 0.02% | 2,564,133 |
| 2014-01-13 | 2014-01-09 | 7.061 | 339,655 | -18,212 | 0.02% | 2,398,392 |
| 2014-01-10 | 2014-01-08 | 6.897 | 357,867 | +18,212 | 0.02% | 2,468,042 |
| 2014-01-07 | 2014-01-03 | 6.984 | 339,655 | +9,106 | 0.02% | 2,372,282 |
| 2014-01-06 | 2014-01-02 | 7.083 | 330,549 | -109,272 | 0.02% | 2,341,352 |
| 2014-01-03 | 2013-12-31 | 7.292 | 439,821 | -35,513 | 0.03% | 3,207,120 |
| 2014-01-02 | 2013-12-27 | 6.611 | 475,334 | -18,213 | 0.03% | 3,142,437 |
| 2013-12-27 | 2013-12-20 | 6.391 | 493,547 | -36,424 | 0.03% | 3,154,443 |
| 2013-12-20 | 2013-12-18 | 6.150 | 529,971 | +36,424 | 0.03% | 3,259,202 |
| 2013-12-19 | 2013-12-17 | 6.336 | 493,547 | +18,213 | 0.03% | 3,127,343 |
| 2013-12-18 | 2013-12-16 | 6.534 | 475,334 | -18,213 | 0.03% | 3,105,897 |
| 2013-12-16 | 2013-12-12 | 6.501 | 493,547 | -42,798 | 0.03% | 3,208,643 |
| 2013-12-13 | 2013-12-11 | 6.249 | 536,345 | +162,087 | 0.03% | 3,351,411 |
| 2013-12-11 | 2013-12-09 | 6.523 | 374,258 | +8,196 | 0.02% | 2,441,343 |
| 2013-12-09 | 2013-12-05 | 6.820 | 366,062 | -5,464 | 0.02% | 2,496,419 |
| 2013-12-06 | 2013-12-04 | 6.413 | 371,526 | -31,871 | 0.02% | 2,382,721 |
| 2013-12-05 | 2013-12-03 | 6.315 | 403,397 | +36,424 | 0.03% | 2,547,251 |
| 2013-12-04 | 2013-12-02 | 6.369 | 366,973 | +21,855 | 0.02% | 2,337,401 |
| 2013-12-03 | 2013-11-29 | 6.732 | 345,118 | +1,821 | 0.02% | 2,323,268 |
| 2013-12-02 | 2013-11-28 | 6.809 | 343,297 | +20,033 | 0.02% | 2,337,399 |
| 2013-11-28 | 2013-11-26 | 7.358 | 323,264 | -12,748 | 0.02% | 2,378,501 |
| 2013-11-25 | 2013-11-21 | 6.710 | 336,012 | -32,782 | 0.02% | 2,254,588 |
| 2013-11-21 | 2013-11-19 | 6.908 | 368,794 | -3,642 | 0.02% | 2,547,450 |
| 2013-11-20 | 2013-11-18 | 6.973 | 372,436 | +3,642 | 0.02% | 2,597,147 |
| 2013-11-18 | 2013-11-14 | 6.710 | 368,794 | -18,212 | 0.02% | 2,474,550 |
| 2013-11-15 | 2013-11-13 | 6.424 | 387,006 | -45,530 | 0.03% | 2,486,250 |
| 2013-11-14 | 2013-11-12 | 6.479 | 432,536 | -22,765 | 0.03% | 2,802,499 |
| 2013-11-12 | 2013-11-08 | 6.260 | 455,301 | +22,765 | 0.03% | 2,849,999 |
| 2013-11-11 | 2013-11-07 | 6.369 | 432,536 | +91,060 | 0.03% | 2,754,999 |
| 2013-11-07 | 2013-11-05 | 6.446 | 341,476 | -124,752 | 0.02% | 2,201,251 |
| 2013-11-06 | 2013-11-04 | 6.095 | 466,228 | +18,212 | 0.03% | 2,841,597 |
| 2013-11-04 | 2013-10-31 | 5.667 | 448,016 | -18,212 | 0.03% | 2,538,718 |
| 2013-11-01 | 2013-10-30 | 5.875 | 466,228 | -109,273 | 0.03% | 2,739,197 |
| 2013-10-30 | 2013-10-28 | 5.941 | 575,501 | -139,322 | 0.04% | 3,419,121 |
| 2013-10-29 | 2013-10-25 | 5.809 | 714,823 | +9,106 | 0.05% | 4,152,650 |
| 2013-10-28 | 2013-10-24 | 5.996 | 705,717 | -63,742 | 0.05% | 4,231,501 |
| 2013-10-25 | 2013-10-23 | 5.787 | 769,459 | -93,792 | 0.05% | 4,453,150 |
| 2013-10-24 | 2013-10-22 | 5.403 | 863,251 | -27,318 | 0.06% | 4,664,159 |
| 2013-10-22 | 2013-10-18 | 5.304 | 890,569 | -57,368 | 0.06% | 4,723,739 |
| 2013-10-21 | 2013-10-17 | 5.205 | 947,937 | -126,574 | 0.06% | 4,934,339 |
| 2013-10-18 | 2013-10-16 | 5.008 | 1,074,511 | -3,642 | 0.07% | 5,380,801 |
| 2013-10-16 | 2013-10-11 | 5.315 | 1,078,153 | -227,651 | 0.07% | 5,730,558 |
| 2013-10-15 | 2013-10-10 | 5.304 | 1,305,804 | -456,212 | 0.08% | 6,926,220 |
| 2013-10-09 | 2013-10-07 | 5.161 | 1,762,016 | +10,017 | 0.11% | 9,094,501 |
| 2013-10-02 | 2013-09-27 | 5.041 | 1,751,999 | -13,659 | 0.11% | 8,831,159 |
| 2013-09-30 | 2013-09-26 | 4.975 | 1,765,658 | -9,106 | 0.11% | 8,783,669 |
| 2013-09-27 | 2013-09-25 | 4.997 | 1,774,764 | -10,017 | 0.12% | 8,867,949 |
| 2013-09-26 | 2013-09-24 | 4.821 | 1,784,781 | -18,212 | 0.12% | 8,604,401 |
| 2013-09-25 | 2013-09-23 | 4.612 | 1,802,993 | -22,765 | 0.12% | 8,316,001 |
| 2013-09-24 | 2013-09-19 | 4.448 | 1,825,758 | -13,659 | 0.12% | 8,120,250 |
| 2013-09-23 | 2013-09-18 | 4.459 | 1,839,417 | -11,838 | 0.12% | 8,201,200 |
| 2013-09-19 | 2013-09-17 | 4.601 | 1,851,255 | -910 | 0.12% | 8,518,271 |
| 2013-09-18 | 2013-09-16 | 4.448 | 1,852,165 | +9,106 | 0.12% | 8,237,698 |
| 2013-09-17 | 2013-09-13 | 4.349 | 1,843,059 | -9,106 | 0.12% | 8,015,038 |
| 2013-09-12 | 2013-09-10 | 4.107 | 1,852,165 | +5,463 | 0.12% | 7,607,158 |
| 2013-09-10 | 2013-09-06 | 4.283 | 1,846,702 | -3,642 | 0.12% | 7,909,201 |
| 2013-09-09 | 2013-09-05 | 4.239 | 1,850,344 | -22,765 | 0.12% | 7,843,519 |
| 2013-09-06 | 2013-09-04 | 4.217 | 1,873,109 | +33,692 | 0.12% | 7,898,879 |
| 2013-09-05 | 2013-09-03 | 4.261 | 1,839,417 | +36,424 | 0.12% | 7,837,600 |
| 2013-09-04 | 2013-09-02 | 4.294 | 1,802,993 | +13,659 | 0.12% | 7,741,801 |
| 2013-09-02 | 2013-08-29 | 4.656 | 1,789,334 | +9,106 | 0.12% | 8,331,601 |
| 2013-08-30 | 2013-08-28 | 4.184 | 1,780,228 | +9,106 | 0.12% | 7,448,551 |
| 2013-08-28 | 2013-08-26 | 4.843 | 1,771,122 | -27,318 | 0.11% | 8,577,451 |
| 2013-08-26 | 2013-08-22 | 4.722 | 1,798,440 | +140,233 | 0.12% | 8,492,501 |
| 2013-08-19 | 2013-08-15 | 4.920 | 1,658,207 | +4,553 | 0.11% | 8,158,080 |
| 2013-08-07 | 2013-08-05 | 5.194 | 1,653,654 | -911 | 0.11% | 8,589,680 |
| 2013-08-06 | 2013-08-02 | 5.019 | 1,654,565 | -9,106 | 0.11% | 8,303,692 |
| 2013-08-01 | 2013-07-30 | 5.063 | 1,663,671 | -9,106 | 0.11% | 8,422,472 |
| 2013-07-31 | 2013-07-29 | 4.975 | 1,672,777 | +9,106 | 0.11% | 8,321,611 |
| 2013-07-26 | 2013-07-24 | 5.205 | 1,663,671 | +9,106 | 0.11% | 8,659,982 |
| 2013-07-25 | 2013-07-23 | 5.172 | 1,654,565 | +9,106 | 0.11% | 8,558,072 |
| 2013-07-23 | 2013-07-19 | 4.898 | 1,645,459 | -9,106 | 0.11% | 8,059,222 |
| 2013-07-18 | 2013-07-16 | 5.074 | 1,654,565 | +91,061 | 0.11% | 8,394,542 |
| 2013-07-17 | 2013-07-15 | 5.227 | 1,563,504 | +300,498 | 0.10% | 8,172,918 |
| 2013-07-16 | 2013-07-12 | 5.216 | 1,263,006 | -9,106 | 0.08% | 6,588,252 |
| 2013-07-15 | 2013-07-11 | 5.150 | 1,272,112 | -3,642 | 0.08% | 6,551,932 |
| 2013-07-11 | 2013-07-09 | 5.107 | 1,275,754 | +18,212 | 0.08% | 6,514,650 |
| 2013-07-08 | 2013-07-04 | 5.074 | 1,257,542 | -31,871 | 0.08% | 6,380,220 |
| 2013-07-03 | 2013-06-28 | 5.008 | 1,289,413 | +9,106 | 0.08% | 6,456,960 |
| 2013-06-27 | 2013-06-25 | 4.601 | 1,280,307 | -118,378 | 0.09% | 5,891,140 |
| 2013-06-26 | 2013-06-24 | 4.876 | 1,398,685 | -8,196 | 0.09% | 6,819,838 |
| 2013-06-25 | 2013-06-21 | 5.008 | 1,406,881 | +14,570 | 0.09% | 7,045,201 |
| 2013-06-24 | 2013-06-20 | 5.063 | 1,392,311 | +3,642 | 0.09% | 7,048,689 |
| 2013-06-21 | 2013-06-19 | 5.063 | 1,388,669 | -12,748 | 0.09% | 7,030,251 |
| 2013-06-20 | 2013-06-18 | 5.128 | 1,401,417 | +8,195 | 0.09% | 7,187,129 |
| 2013-06-19 | 2013-06-17 | 5.096 | 1,393,222 | -63,742 | 0.09% | 7,099,201 |
| 2013-06-17 | 2013-06-13 | 4.656 | 1,456,964 | +8,196 | 0.10% | 6,784,000 |
| 2013-06-14 | 2013-06-11 | 4.579 | 1,448,768 | +10,016 | 0.10% | 6,634,468 |
| 2013-06-13 | 2013-06-10 | 4.887 | 1,438,752 | +33,692 | 0.10% | 7,031,001 |
| 2013-06-11 | 2013-06-07 | 5.216 | 1,405,060 | +4,553 | 0.09% | 7,329,252 |
| 2013-06-07 | 2013-06-05 | 5.238 | 1,400,507 | -9,106 | 0.09% | 7,336,262 |
| 2013-06-06 | 2013-06-04 | 5.139 | 1,409,613 | +28,229 | 0.09% | 7,244,642 |
| 2013-06-05 | 2013-06-03 | 5.150 | 1,381,384 | +18,212 | 0.09% | 7,114,730 |
| 2013-06-03 | 2013-05-30 | 5.271 | 1,363,172 | -11,838 | 0.09% | 7,185,601 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,375,010 | -910 | 0.09% | 6,976,202 |
| 2013-05-30 | 2013-05-28 | 4.953 | 1,375,920 | +21,854 | 0.09% | 6,814,608 |
| 2013-05-29 | 2013-05-27 | 4.766 | 1,354,066 | -45,530 | 0.09% | 6,453,581 |
| 2013-05-28 | 2013-05-24 | 4.052 | 1,399,596 | +18,212 | 0.09% | 5,671,530 |
| 2013-05-27 | 2013-05-23 | 3.877 | 1,381,384 | -6,374 | 0.09% | 5,355,010 |
| 2013-05-24 | 2013-05-22 | 3.986 | 1,387,758 | -12,749 | 0.09% | 5,532,119 |
| 2013-05-23 | 2013-05-21 | 4.217 | 1,400,507 | -32,781 | 0.09% | 5,905,922 |
| 2013-05-22 | 2013-05-20 | 4.228 | 1,433,288 | -10,927 | 0.10% | 6,059,899 |
| 2013-05-21 | 2013-05-16 | 4.118 | 1,444,215 | -9,107 | 0.10% | 5,947,498 |
| 2013-05-20 | 2013-05-15 | 4.008 | 1,453,322 | +1,822 | 0.10% | 5,825,402 |
| 2013-05-16 | 2013-05-14 | 3.844 | 1,451,500 | -65,564 | 0.10% | 5,578,999 |
| 2013-05-15 | 2013-05-13 | 3.984 | 1,517,064 | -43,709 | 0.10% | 6,043,687 |
| 2013-05-14 | 2013-05-10 | 4.029 | 1,560,773 | +51,236 | 0.11% | 6,287,875 |
| 2013-05-13 | 2013-05-09 | 4.051 | 1,509,537 | +114,953 | 0.10% | 6,115,341 |
| 2013-05-10 | 2013-05-08 | 3.894 | 1,394,584 | -3,564 | 0.10% | 5,430,551 |
| 2013-05-09 | 2013-05-07 | 3.939 | 1,398,148 | -171,984 | 0.10% | 5,507,189 |
| 2013-05-08 | 2013-05-06 | 3.692 | 1,570,132 | +5,347 | 0.11% | 5,796,980 |
| 2013-05-06 | 2013-05-02 | 3.726 | 1,564,785 | -26,734 | 0.11% | 5,829,918 |
| 2013-05-03 | 2013-04-30 | 3.557 | 1,591,519 | -53,466 | 0.11% | 5,661,621 |
| 2013-04-29 | 2013-04-25 | 3.367 | 1,644,985 | +13,367 | 0.11% | 5,538,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 1,631,618 | +17,822 | 0.11% | 5,492,998 |
| 2013-04-24 | 2013-04-22 | 3.187 | 1,613,796 | +17,822 | 0.11% | 5,143,239 |
| 2013-04-18 | 2013-04-16 | 3.221 | 1,595,974 | -8,911 | 0.11% | 5,140,169 |
| 2013-04-17 | 2013-04-15 | 3.176 | 1,604,885 | +35,644 | 0.11% | 5,096,829 |
| 2013-04-10 | 2013-04-08 | 3.086 | 1,569,241 | +44,555 | 0.11% | 4,842,750 |
| 2013-04-08 | 2013-04-03 | 3.209 | 1,524,686 | +26,734 | 0.10% | 4,893,461 |
| 2013-04-03 | 2013-03-28 | 3.546 | 1,497,952 | -8,911 | 0.10% | 5,311,959 |
| 2013-03-26 | 2013-03-22 | 3.703 | 1,506,863 | -8,911 | 0.10% | 5,580,299 |
| 2013-03-22 | 2013-03-20 | 3.602 | 1,515,774 | +8,911 | 0.10% | 5,460,208 |
| 2013-03-19 | 2013-03-15 | 3.613 | 1,506,863 | -14,258 | 0.10% | 5,445,019 |
| 2013-03-18 | 2013-03-14 | 3.546 | 1,521,121 | -17,822 | 0.10% | 5,394,120 |
| 2013-03-15 | 2013-03-13 | 3.411 | 1,538,943 | -365,355 | 0.11% | 5,250,079 |
| 2013-03-14 | 2013-03-12 | 3.524 | 1,904,298 | -21,386 | 0.13% | 6,710,182 |
| 2013-03-13 | 2013-03-11 | 3.557 | 1,925,684 | -133,666 | 0.13% | 6,850,370 |
| 2013-03-08 | 2013-03-06 | 3.815 | 2,059,350 | +21,386 | 0.14% | 7,857,399 |
| 2013-03-06 | 2013-03-04 | 3.512 | 2,037,964 | -8,911 | 0.14% | 7,158,311 |
| 2013-03-04 | 2013-02-28 | 3.681 | 2,046,875 | -4,455 | 0.14% | 7,534,161 |
| 2013-02-28 | 2013-02-26 | 3.468 | 2,051,330 | +8,911 | 0.14% | 7,113,179 |
| 2013-02-27 | 2013-02-25 | 3.580 | 2,042,419 | -891 | 0.14% | 7,311,479 |
| 2013-02-25 | 2013-02-21 | 3.636 | 2,043,310 | -8,911 | 0.14% | 7,429,319 |
| 2013-02-21 | 2013-02-19 | 3.557 | 2,052,221 | -337,730 | 0.14% | 7,300,509 |
| 2013-02-20 | 2013-02-18 | 3.591 | 2,389,951 | -267,333 | 0.17% | 8,582,399 |
| 2013-02-19 | 2013-02-15 | 3.613 | 2,657,284 | -236,143 | 0.19% | 9,602,041 |
| 2013-02-18 | 2013-02-14 | 3.647 | 2,893,427 | -13,367 | 0.20% | 10,552,749 |
| 2013-02-15 | 2013-02-08 | 3.670 | 2,906,794 | -252,183 | 0.20% | 10,666,741 |
| 2013-02-14 | 2013-02-07 | 3.759 | 3,158,977 | +68,615 | 0.22% | 11,875,749 |
| 2013-02-08 | 2013-02-06 | 3.636 | 3,090,362 | +120,299 | 0.22% | 11,236,320 |
| 2013-02-07 | 2013-02-05 | 3.445 | 2,970,063 | +133,667 | 0.21% | 10,232,312 |
| 2013-02-06 | 2013-02-04 | 3.479 | 2,836,396 | +665,657 | 0.20% | 9,867,299 |
| 2013-02-05 | 2013-02-01 | 3.310 | 2,170,739 | +8,911 | 0.15% | 7,186,201 |
| 2013-02-04 | 2013-01-31 | 3.266 | 2,161,828 | +44,556 | 0.15% | 7,059,661 |
| 2013-01-31 | 2013-01-29 | 3.254 | 2,117,272 | +26,733 | 0.15% | 6,890,399 |
| 2013-01-30 | 2013-01-28 | 3.142 | 2,090,539 | -8,911 | 0.15% | 6,568,800 |
| 2013-01-25 | 2013-01-23 | 3.064 | 2,099,450 | -57,031 | 0.15% | 6,431,880 |
| 2013-01-24 | 2013-01-22 | 3.041 | 2,156,481 | -26,733 | 0.15% | 6,558,200 |
| 2013-01-22 | 2013-01-18 | 2.817 | 2,183,214 | -329,710 | 0.15% | 6,149,499 |
| 2013-01-21 | 2013-01-17 | 2.817 | 2,512,924 | +17,822 | 0.18% | 7,078,200 |
| 2013-01-16 | 2013-01-14 | 2.940 | 2,495,102 | +2,673 | 0.18% | 7,336,000 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,492,429 | -13,366 | 0.18% | 7,244,231 |
| 2013-01-10 | 2013-01-08 | 3.064 | 2,505,795 | +17,822 | 0.18% | 7,676,759 |
| 2013-01-09 | 2013-01-07 | 3.198 | 2,487,973 | -25,842 | 0.18% | 7,957,200 |
| 2013-01-08 | 2013-01-04 | 3.153 | 2,513,815 | +62,377 | 0.18% | 7,927,009 |
| 2013-01-07 | 2013-01-03 | 3.064 | 2,451,438 | +139,904 | 0.17% | 7,510,231 |
| 2013-01-04 | 2013-01-02 | 3.153 | 2,311,534 | -891 | 0.16% | 7,289,141 |
| 2013-01-03 | 2012-12-31 | 3.052 | 2,312,425 | -8,911 | 0.16% | 7,058,400 |
| 2012-12-27 | 2012-12-20 | 2.884 | 2,321,336 | -8,911 | 0.16% | 6,694,850 |
| 2012-12-21 | 2012-12-19 | 2.895 | 2,330,247 | -35,644 | 0.16% | 6,746,700 |
| 2012-12-19 | 2012-12-17 | 2.940 | 2,365,891 | +44,555 | 0.17% | 6,956,099 |
| 2012-12-18 | 2012-12-14 | 2.996 | 2,321,336 | -46,338 | 0.16% | 6,955,350 |
| 2012-12-17 | 2012-12-13 | 3.030 | 2,367,674 | -8,911 | 0.17% | 7,173,901 |
| 2012-12-12 | 2012-12-10 | 2.929 | 2,376,585 | +891 | 0.17% | 6,960,871 |
| 2012-12-11 | 2012-12-07 | 2.895 | 2,375,694 | -11,584 | 0.17% | 6,878,281 |
| 2012-12-10 | 2012-12-06 | 2.873 | 2,387,278 | +17,822 | 0.17% | 6,858,240 |
| 2012-12-07 | 2012-12-05 | 2.918 | 2,369,456 | +17,822 | 0.17% | 6,913,401 |
| 2012-12-06 | 2012-12-04 | 2.873 | 2,351,634 | +8,911 | 0.17% | 6,755,841 |
| 2012-12-05 | 2012-12-03 | 2.895 | 2,342,723 | +142,578 | 0.17% | 6,782,821 |
| 2012-12-04 | 2012-11-30 | 2.906 | 2,200,145 | +187,132 | 0.16% | 6,394,709 |
| 2012-12-03 | 2012-11-29 | 2.974 | 2,013,013 | +44,556 | 0.14% | 5,986,351 |
| 2012-11-30 | 2012-11-28 | 3.041 | 1,968,457 | +320,799 | 0.14% | 5,986,389 |
| 2012-11-29 | 2012-11-27 | 2.895 | 1,647,658 | -17,823 | 0.12% | 4,770,419 |
| 2012-11-27 | 2012-11-23 | 2.693 | 1,665,481 | -8,020 | 0.12% | 4,485,601 |
| 2012-11-26 | 2012-11-22 | 2.727 | 1,673,501 | -46,337 | 0.12% | 4,563,541 |
| 2012-11-23 | 2012-11-21 | 2.615 | 1,719,838 | -8,911 | 0.12% | 4,496,900 |
| 2012-11-20 | 2012-11-16 | 2.761 | 1,728,749 | -26,733 | 0.12% | 4,772,399 |
| 2012-11-19 | 2012-11-15 | 2.704 | 1,755,482 | +17,822 | 0.12% | 4,747,699 |
| 2012-11-16 | 2012-11-14 | 2.738 | 1,737,660 | -35,645 | 0.12% | 4,757,999 |
| 2012-11-15 | 2012-11-13 | 2.570 | 1,773,305 | -5,346 | 0.13% | 4,557,101 |
| 2012-11-14 | 2012-11-12 | 2.559 | 1,778,651 | +50,793 | 0.13% | 4,550,879 |
| 2012-11-13 | 2012-11-09 | 2.469 | 1,727,858 | +11,584 | 0.12% | 4,265,800 |
| 2012-11-12 | 2012-11-08 | 2.514 | 1,716,274 | +14,258 | 0.12% | 4,314,241 |
| 2012-11-09 | 2012-11-07 | 2.604 | 1,702,016 | -6,238 | 0.12% | 4,431,200 |
| 2012-11-08 | 2012-11-06 | 2.514 | 1,708,254 | -891 | 0.12% | 4,294,081 |
| 2012-11-05 | 2012-11-01 | 2.390 | 1,709,145 | +200,499 | 0.12% | 4,085,340 |
| 2012-10-26 | 2012-10-24 | 2.357 | 1,508,646 | -8,911 | 0.11% | 3,555,301 |
| 2012-10-25 | 2012-10-22 | 2.323 | 1,517,557 | -35,644 | 0.11% | 3,525,211 |
| 2012-10-24 | 2012-10-19 | 2.177 | 1,553,201 | -71,289 | 0.11% | 3,381,420 |
| 2012-10-22 | 2012-10-18 | 2.121 | 1,624,490 | -16,931 | 0.11% | 3,445,471 |
| 2012-10-18 | 2012-10-16 | 2.121 | 1,641,421 | -8,911 | 0.12% | 3,481,381 |
| 2012-09-17 | 2012-09-13 | 2.031 | 1,650,332 | +71,289 | 0.12% | 3,352,120 |
| 2012-09-13 | 2012-09-11 | 2.020 | 1,579,043 | -1,782 | 0.11% | 3,189,600 |
| 2012-09-10 | 2012-09-06 | 2.020 | 1,580,825 | -3,565 | 0.11% | 3,193,199 |
| 2012-09-03 | 2012-08-30 | 1.975 | 1,584,390 | -44,555 | 0.11% | 3,129,280 |
| 2012-08-30 | 2012-08-28 | 2.042 | 1,628,945 | -44,556 | 0.11% | 3,326,960 |
| 2012-08-17 | 2012-08-15 | 1.852 | 1,673,501 | -17,822 | 0.12% | 3,098,701 |
| 2012-07-16 | 2012-07-12 | 1.683 | 1,691,323 | +17,822 | 0.12% | 2,847,000 |
| 2012-06-22 | 2012-06-20 | 2.099 | 1,673,501 | -44,555 | 0.12% | 3,511,861 |
| 2012-06-12 | 2012-06-08 | 1.975 | 1,718,056 | -44,555 | 0.12% | 3,393,280 |
| 2012-05-31 | 2012-05-29 | 1.975 | 1,762,611 | -44,556 | 0.12% | 3,481,279 |
| 2012-05-24 | 2012-05-22 | 1.885 | 1,807,167 | -44,555 | 0.13% | 3,407,040 |
| 2012-05-23 | 2012-05-21 | 1.863 | 1,851,722 | +5,347 | 0.13% | 3,449,480 |
| 2012-05-17 | 2012-05-15 | 1.998 | 1,846,375 | -19,605 | 0.13% | 3,688,159 |
| 2012-05-16 | 2012-05-14 | 2.179 | 1,865,980 | -89,111 | 0.13% | 4,065,802 |
| 2012-05-15 | 2012-05-11 | 2.109 | 1,955,091 | -13,683 | 0.14% | 4,123,283 |
| 2012-05-09 | 2012-05-07 | 2.016 | 1,968,774 | -328,701 | 0.14% | 3,968,621 |
| 2012-04-23 | 2012-04-19 | 2.307 | 2,297,475 | -51,493 | 0.17% | 5,300,460 |
| 2012-04-19 | 2012-04-17 | 2.284 | 2,348,968 | -42,912 | 0.17% | 5,364,519 |
| 2012-04-12 | 2012-04-10 | 2.295 | 2,391,880 | -9,440 | 0.18% | 5,490,390 |
| 2012-04-03 | 2012-03-30 | 2.389 | 2,401,320 | -17,165 | 0.18% | 5,735,899 |
| 2012-04-02 | 2012-03-29 | 2.435 | 2,418,485 | -34,329 | 0.18% | 5,889,620 |
| 2012-03-28 | 2012-03-26 | 2.109 | 2,452,814 | -8,582 | 0.18% | 5,172,980 |
| 2012-03-27 | 2012-03-23 | 2.039 | 2,461,396 | -34,329 | 0.18% | 5,019,000 |
| 2012-03-23 | 2012-03-21 | 2.051 | 2,495,725 | +34,329 | 0.18% | 5,118,079 |
| 2012-03-22 | 2012-03-20 | 2.039 | 2,461,396 | +1,716 | 0.18% | 5,019,000 |
| 2012-03-19 | 2012-03-15 | 2.086 | 2,459,680 | +6,866 | 0.18% | 5,130,140 |
| 2012-03-16 | 2012-03-14 | 2.144 | 2,452,814 | -858 | 0.18% | 5,258,720 |
| 2012-03-09 | 2012-03-07 | 2.132 | 2,453,672 | +17,164 | 0.18% | 5,231,970 |
| 2012-03-07 | 2012-03-05 | 2.214 | 2,436,508 | +291,798 | 0.18% | 5,394,101 |
| 2012-03-02 | 2012-02-29 | 2.330 | 2,144,710 | +171,645 | 0.16% | 4,997,999 |
| 2012-03-01 | 2012-02-28 | 2.249 | 1,973,065 | +8,582 | 0.14% | 4,437,070 |
| 2012-02-29 | 2012-02-27 | 2.354 | 1,964,483 | +442,846 | 0.14% | 4,623,781 |
| 2012-02-28 | 2012-02-24 | 2.284 | 1,521,637 | +424,822 | 0.11% | 3,475,080 |
| 2012-02-24 | 2012-02-22 | 2.156 | 1,096,815 | -8,582 | 0.08% | 2,364,301 |
| 2012-02-21 | 2012-02-17 | 2.156 | 1,105,397 | -34,329 | 0.08% | 2,382,800 |
| 2012-02-17 | 2012-02-15 | 1.923 | 1,139,726 | -6,866 | 0.08% | 2,191,200 |
| 2012-02-16 | 2012-02-14 | 1.923 | 1,146,592 | -164,779 | 0.08% | 2,204,400 |
| 2012-02-15 | 2012-02-13 | 1.923 | 1,311,371 | -21,456 | 0.10% | 2,521,199 |
| 2012-02-14 | 2012-02-10 | 1.946 | 1,332,827 | +6,007 | 0.10% | 2,593,510 |
| 2012-02-13 | 2012-02-09 | 1.934 | 1,326,820 | +25,747 | 0.10% | 2,566,361 |
| 2012-02-10 | 2012-02-08 | 1.911 | 1,301,073 | -42,911 | 0.10% | 2,486,240 |
| 2012-02-08 | 2012-02-06 | 1.701 | 1,343,984 | +175,078 | 0.10% | 2,286,360 |
| 2012-01-20 | 2012-01-18 | 1.690 | 1,168,906 | +13,732 | 0.09% | 1,974,900 |
| 2012-01-17 | 2012-01-13 | 1.690 | 1,155,174 | -85,823 | 0.08% | 1,951,700 |
| 2012-01-16 | 2012-01-12 | 1.608 | 1,240,997 | -34,329 | 0.09% | 1,995,480 |
| 2012-01-12 | 2012-01-10 | 1.387 | 1,275,326 | -15,448 | 0.09% | 1,768,340 |
| 2012-01-11 | 2012-01-09 | 1.422 | 1,290,774 | +101,271 | 0.09% | 1,834,880 |
| 2012-01-06 | 2012-01-04 | 1.515 | 1,189,503 | +34,329 | 0.09% | 1,801,800 |
| 2012-01-04 | 2011-12-30 | 1.561 | 1,155,174 | -34,329 | 0.08% | 1,803,640 |
| 2012-01-03 | 2011-12-29 | 1.503 | 1,189,503 | +34,329 | 0.09% | 1,787,940 |
| 2011-12-28 | 2011-12-22 | 1.608 | 1,155,174 | +22,314 | 0.08% | 1,857,480 |
| 2011-12-20 | 2011-12-16 | 1.655 | 1,132,860 | +163,063 | 0.08% | 1,874,400 |
| 2011-12-16 | 2011-12-14 | 1.620 | 969,797 | +154,481 | 0.07% | 1,570,700 |
| 2011-12-15 | 2011-12-13 | 1.643 | 815,316 | -338,142 | 0.06% | 1,339,500 |
| 2011-12-12 | 2011-12-08 | 1.585 | 1,153,458 | +8,583 | 0.08% | 1,827,841 |
| 2011-12-09 | 2011-12-07 | 1.620 | 1,144,875 | +8,582 | 0.08% | 1,854,259 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,136,293 | +68,658 | 0.08% | 1,906,560 |
| 2011-12-01 | 2011-11-29 | 1.724 | 1,067,635 | -22,314 | 0.08% | 1,841,120 |
| 2011-11-28 | 2011-11-24 | 1.620 | 1,089,949 | +343,291 | 0.08% | 1,765,300 |
| 2011-11-24 | 2011-11-22 | 1.888 | 746,658 | -3,433 | 0.05% | 1,409,400 |
| 2011-11-16 | 2011-11-14 | 1.911 | 750,091 | +858 | 0.05% | 1,433,360 |
| 2011-11-14 | 2011-11-10 | 1.783 | 749,233 | -51,493 | 0.05% | 1,335,691 |
| 2011-11-10 | 2011-11-08 | 1.853 | 800,726 | -85,823 | 0.06% | 1,483,470 |
| 2011-11-08 | 2011-11-04 | 1.911 | 886,549 | -68,658 | 0.06% | 1,694,120 |
| 2011-11-04 | 2011-11-02 | 1.876 | 955,207 | +42,911 | 0.07% | 1,791,930 |
| 2011-11-03 | 2011-11-01 | 1.794 | 912,296 | +42,912 | 0.07% | 1,637,020 |
| 2011-11-02 | 2011-10-31 | 1.853 | 869,384 | +68,658 | 0.06% | 1,610,669 |
| 2011-10-31 | 2011-10-27 | 1.864 | 800,726 | -3,433 | 0.06% | 1,492,800 |
| 2011-10-18 | 2011-10-14 | 1.631 | 804,159 | -25,747 | 0.06% | 1,311,800 |
| 2011-10-17 | 2011-10-13 | 1.631 | 829,906 | +429,114 | 0.06% | 1,353,800 |
| 2011-10-14 | 2011-10-12 | 1.515 | 400,792 | +8,582 | 0.03% | 607,100 |
| 2011-10-13 | 2011-10-11 | 1.422 | 392,210 | -858 | 0.03% | 557,540 |
| 2011-10-04 | 2011-09-30 | 1.387 | 393,068 | -858 | 0.03% | 545,020 |
| 2011-09-22 | 2011-09-20 | 1.515 | 393,926 | -7,724 | 0.03% | 596,699 |
| 2011-09-21 | 2011-09-19 | 1.573 | 401,650 | +34,329 | 0.03% | 631,799 |
| 2011-09-16 | 2011-09-14 | 1.783 | 367,321 | +16,306 | 0.03% | 654,839 |
| 2011-08-24 | 2011-08-22 | 2.027 | 351,015 | +8,582 | 0.03% | 711,660 |
| 2011-08-18 | 2011-08-16 | 2.295 | 342,433 | -10,298 | 0.02% | 786,031 |
| 2011-08-16 | 2011-08-12 | 2.249 | 352,731 | -6,866 | 0.03% | 793,229 |
| 2011-08-11 | 2011-08-09 | 2.272 | 359,597 | -25,747 | 0.03% | 817,049 |
| 2011-08-01 | 2011-07-28 | 2.831 | 385,344 | -12,874 | 0.03% | 1,091,070 |
| 2011-07-29 | 2011-07-27 | 2.820 | 398,218 | -8,582 | 0.03% | 1,122,881 |
| 2011-07-28 | 2011-07-26 | 2.843 | 406,800 | +12,874 | 0.03% | 1,156,561 |
| 2011-07-27 | 2011-07-25 | 2.890 | 393,926 | -8,583 | 0.03% | 1,138,319 |
| 2011-07-26 | 2011-07-22 | 2.843 | 402,509 | -96,121 | 0.03% | 1,144,361 |
| 2011-07-25 | 2011-07-21 | 2.680 | 498,630 | -54,068 | 0.04% | 1,336,300 |
| 2011-07-19 | 2011-07-15 | 2.598 | 552,698 | +45,486 | 0.04% | 1,436,119 |
| 2011-07-18 | 2011-07-14 | 2.563 | 507,212 | +3,433 | 0.04% | 1,300,199 |
| 2011-07-14 | 2011-07-12 | 2.494 | 503,779 | -5,150 | 0.04% | 1,256,179 |
| 2011-07-13 | 2011-07-11 | 2.575 | 508,929 | -18,881 | 0.04% | 1,310,530 |
| 2011-07-12 | 2011-07-08 | 2.528 | 527,810 | +12,015 | 0.04% | 1,334,550 |
| 2011-07-11 | 2011-07-07 | 2.447 | 515,795 | +46,345 | 0.04% | 1,262,101 |
| 2011-07-08 | 2011-07-06 | 2.517 | 469,450 | +25,746 | 0.03% | 1,181,519 |
| 2011-07-07 | 2011-07-05 | 2.633 | 443,704 | +40,337 | 0.03% | 1,168,421 |
| 2011-07-06 | 2011-07-04 | 2.657 | 403,367 | -10,299 | 0.03% | 1,071,600 |
| 2011-07-05 | 2011-06-30 | 2.657 | 413,666 | +18,881 | 0.03% | 1,098,961 |
| 2011-07-04 | 2011-06-29 | 2.657 | 394,785 | +29,180 | 0.03% | 1,048,801 |
| 2011-06-28 | 2011-06-24 | 2.773 | 365,605 | -8,582 | 0.03% | 1,013,880 |
| 2011-06-27 | 2011-06-23 | 2.820 | 374,187 | +8,582 | 0.03% | 1,055,120 |
| 2011-06-17 | 2011-06-15 | 2.692 | 365,605 | +5,149 | 0.03% | 984,060 |
| 2011-06-16 | 2011-06-14 | 2.563 | 360,456 | +28,322 | 0.03% | 924,001 |
| 2011-06-15 | 2011-06-13 | 2.622 | 332,134 | -3,433 | 0.02% | 870,750 |
| 2011-06-14 | 2011-06-10 | 2.784 | 335,567 | +8,582 | 0.02% | 934,357 |
| 2011-06-13 | 2011-06-09 | 2.856 | 326,985 | +5,427 | 0.02% | 933,707 |
| 2011-06-09 | 2011-06-07 | 2.974 | 321,558 | +24,475 | 0.02% | 956,310 |
| 2011-06-03 | 2011-06-01 | 3.199 | 297,083 | -25,319 | 0.02% | 950,401 |
| 2011-06-01 | 2011-05-30 | 3.175 | 322,402 | -42,199 | 0.02% | 1,023,760 |
| 2011-05-30 | 2011-05-26 | 3.199 | 364,601 | +9,284 | 0.03% | 1,166,399 |
| 2011-05-27 | 2011-05-25 | 3.175 | 355,317 | +16,879 | 0.03% | 1,128,279 |
| 2011-05-25 | 2011-05-23 | 3.010 | 338,438 | +20,256 | 0.03% | 1,018,541 |
| 2011-05-24 | 2011-05-20 | 3.057 | 318,182 | +7,596 | 0.02% | 972,660 |
| 2011-05-23 | 2011-05-19 | 3.175 | 310,586 | -19,412 | 0.02% | 986,239 |
| 2011-05-19 | 2011-05-17 | 3.258 | 329,998 | -8,440 | 0.02% | 1,075,250 |
| 2011-05-18 | 2011-05-16 | 3.377 | 338,438 | +96,214 | 0.03% | 1,142,851 |
| 2011-05-17 | 2011-05-13 | 3.483 | 242,224 | -303,834 | 0.02% | 843,782 |
| 2011-05-16 | 2011-05-12 | 3.318 | 546,058 | +71,739 | 0.04% | 1,811,600 |
| 2011-05-13 | 2011-05-11 | 3.187 | 474,319 | +150,229 | 0.04% | 1,511,779 |
| 2011-05-12 | 2011-05-09 | 3.306 | 324,090 | -95,370 | 0.02% | 1,071,360 |
| 2011-05-11 | 2011-05-06 | 3.116 | 419,460 | -157,825 | 0.03% | 1,307,109 |
| 2011-05-09 | 2011-05-05 | 2.938 | 577,285 | +27,007 | 0.04% | 1,696,319 |
| 2011-05-06 | 2011-05-04 | 2.867 | 550,278 | +14,348 | 0.04% | 1,577,840 |
| 2011-05-05 | 2011-05-03 | 2.784 | 535,930 | +82,710 | 0.04% | 1,492,250 |
| 2011-05-04 | 2011-04-29 | 2.891 | 453,220 | -99,590 | 0.03% | 1,310,281 |
| 2011-05-03 | 2011-04-28 | 2.666 | 552,810 | -151,917 | 0.04% | 1,473,750 |
| 2011-04-29 | 2011-04-27 | 2.867 | 704,727 | +5,064 | 0.05% | 2,020,700 |
| 2011-04-28 | 2011-04-26 | 3.211 | 699,663 | +16,880 | 0.05% | 2,246,590 |
| 2011-04-27 | 2011-04-21 | 3.235 | 682,783 | 0.05% | 2,208,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy