History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 170,095,774 | +0 | 10.03% | 42,013,656 |
| 2025-10-13 | 2025-10-09 | 0.265 | 170,095,774 | +0 | 10.03% | 45,075,380 |
| 2025-10-10 | 2025-10-08 | 0.230 | 170,095,774 | -784,000 | 10.03% | 39,122,028 |
| 2025-10-09 | 2025-10-06 | 0.219 | 170,879,774 | -419,000 | 10.07% | 37,422,671 |
| 2025-10-08 | 2025-10-03 | 0.215 | 171,298,774 | -1,353,000 | 10.10% | 36,829,236 |
| 2025-10-06 | 2025-10-02 | 0.217 | 172,651,774 | -749,000 | 10.18% | 37,465,435 |
| 2025-10-03 | 2025-09-30 | 0.212 | 173,400,774 | -84,000 | 10.22% | 36,760,964 |
| 2025-10-02 | 2025-09-29 | 0.207 | 173,484,774 | +115,000 | 10.23% | 35,911,348 |
| 2025-09-30 | 2025-09-26 | 0.210 | 173,369,774 | +245,000 | 10.22% | 36,407,653 |
| 2025-09-29 | 2025-09-25 | 0.206 | 173,124,774 | +1,728,000 | 10.21% | 35,663,703 |
| 2025-09-26 | 2025-09-24 | 0.202 | 171,396,774 | +46,000 | 10.10% | 34,622,148 |
| 2025-09-25 | 2025-09-23 | 0.197 | 171,350,774 | -21,000 | 10.10% | 33,756,102 |
| 2025-09-24 | 2025-09-22 | 0.194 | 171,371,774 | +266,000 | 10.10% | 33,246,124 |
| 2025-09-23 | 2025-09-19 | 0.201 | 171,105,774 | -868,000 | 10.09% | 34,392,261 |
| 2025-09-22 | 2025-09-18 | 0.207 | 171,973,774 | -687,000 | 10.14% | 35,598,571 |
| 2025-09-19 | 2025-09-17 | 0.200 | 172,660,774 | -1,076,000 | 10.18% | 34,532,155 |
| 2025-09-18 | 2025-09-16 | 0.190 | 173,736,774 | -1,250,870 | 10.24% | 33,009,987 |
| 2025-09-17 | 2025-09-15 | 0.181 | 174,987,644 | -273,000 | 10.32% | 31,672,764 |
| 2025-09-16 | 2025-09-12 | 0.170 | 175,260,644 | -2,453,672 | 10.33% | 29,794,309 |
| 2025-09-15 | 2025-09-11 | 0.160 | 177,714,316 | -158,000 | 10.48% | 28,434,291 |
| 2025-09-12 | 2025-09-10 | 0.148 | 177,872,316 | -4,460,000 | 10.49% | 26,325,103 |
| 2025-09-11 | 2025-09-09 | 0.151 | 182,332,316 | -11,000 | 10.75% | 27,532,180 |
| 2025-09-09 | 2025-09-05 | 0.153 | 182,343,316 | -17,000 | 10.75% | 27,898,527 |
| 2025-09-08 | 2025-09-04 | 0.149 | 182,360,316 | -211,000 | 10.75% | 27,171,687 |
| 2025-09-05 | 2025-09-03 | 0.149 | 182,571,316 | -12,000 | 10.76% | 27,203,126 |
| 2025-09-04 | 2025-09-02 | 0.148 | 182,583,316 | -23,000 | 10.76% | 27,022,331 |
| 2025-09-03 | 2025-09-01 | 0.148 | 182,606,316 | -9,000 | 10.76% | 27,025,735 |
| 2025-09-02 | 2025-08-29 | 0.157 | 182,615,316 | +263,000 | 10.76% | 28,670,605 |
| 2025-09-01 | 2025-08-28 | 0.152 | 182,352,316 | -46,000 | 10.75% | 27,717,552 |
| 2025-08-29 | 2025-08-27 | 0.149 | 182,398,316 | -1,000 | 10.75% | 27,177,349 |
| 2025-08-28 | 2025-08-26 | 0.153 | 182,399,316 | +1,477,000 | 10.75% | 27,907,095 |
| 2025-08-27 | 2025-08-25 | 0.155 | 180,922,316 | +853,000 | 10.66% | 28,042,959 |
| 2025-08-26 | 2025-08-22 | 0.154 | 180,069,316 | +336,000 | 10.61% | 27,730,675 |
| 2025-08-25 | 2025-08-21 | 0.153 | 179,733,316 | -101,000 | 10.59% | 27,499,197 |
| 2025-08-22 | 2025-08-20 | 0.150 | 179,834,316 | -2,583,000 | 10.60% | 26,975,147 |
| 2025-08-21 | 2025-08-19 | 0.159 | 182,417,316 | -648,000 | 10.75% | 29,004,353 |
| 2025-08-20 | 2025-08-18 | 0.165 | 183,065,316 | +429,000 | 10.79% | 30,205,777 |
| 2025-08-19 | 2025-08-15 | 0.162 | 182,636,316 | -164,000 | 10.77% | 29,587,083 |
| 2025-08-18 | 2025-08-14 | 0.165 | 182,800,316 | -116,000 | 10.78% | 30,162,052 |
| 2025-08-15 | 2025-08-13 | 0.169 | 182,916,316 | +10,000 | 10.78% | 30,912,857 |
| 2025-08-14 | 2025-08-12 | 0.167 | 182,906,316 | -583,000 | 10.78% | 30,545,355 |
| 2025-08-13 | 2025-08-11 | 0.170 | 183,489,316 | +1,366,000 | 10.82% | 31,193,184 |
| 2025-08-12 | 2025-08-08 | 0.163 | 182,123,316 | -127,000 | 10.74% | 29,686,101 |
| 2025-08-11 | 2025-08-07 | 0.161 | 182,250,316 | -293,000 | 10.74% | 29,342,301 |
| 2025-08-08 | 2025-08-06 | 0.163 | 182,543,316 | -405,000 | 10.76% | 29,754,561 |
| 2025-08-07 | 2025-08-05 | 0.169 | 182,948,316 | -95,000 | 10.78% | 30,918,265 |
| 2025-08-05 | 2025-08-01 | 0.166 | 183,043,316 | -41,000 | 10.79% | 30,385,190 |
| 2025-08-04 | 2025-07-31 | 0.164 | 183,084,316 | +122,000 | 10.79% | 30,025,828 |
| 2025-08-01 | 2025-07-30 | 0.167 | 182,962,316 | -89,000 | 10.79% | 30,554,707 |
| 2025-07-31 | 2025-07-29 | 0.176 | 183,051,316 | +18,000 | 10.79% | 32,217,032 |
| 2025-07-30 | 2025-07-28 | 0.173 | 183,033,316 | -114,000 | 10.79% | 31,664,764 |
| 2025-07-29 | 2025-07-25 | 0.171 | 183,147,316 | -36,000 | 10.80% | 31,318,191 |
| 2025-07-28 | 2025-07-24 | 0.168 | 183,183,316 | +2,036,000 | 10.80% | 30,774,797 |
| 2025-07-25 | 2025-07-23 | 0.168 | 181,147,316 | +1,020,545 | 10.68% | 30,432,749 |
| 2025-07-24 | 2025-07-22 | 0.175 | 180,126,771 | +418,807 | 10.62% | 31,522,185 |
| 2025-07-23 | 2025-07-21 | 0.174 | 179,707,964 | +6,577,000 | 10.59% | 31,269,186 |
| 2025-07-22 | 2025-07-18 | 0.158 | 173,130,964 | -876,000 | 10.21% | 27,354,692 |
| 2025-07-21 | 2025-07-17 | 0.158 | 174,006,964 | +1,601,000 | 10.26% | 27,493,100 |
| 2025-07-18 | 2025-07-16 | 0.166 | 172,405,964 | -11,000 | 10.16% | 28,619,390 |
| 2025-07-17 | 2025-07-15 | 0.170 | 172,416,964 | -512,000 | 10.16% | 29,310,884 |
| 2025-07-16 | 2025-07-14 | 0.168 | 172,928,964 | -262,657 | 10.19% | 29,052,066 |
| 2025-07-15 | 2025-07-11 | 0.157 | 173,191,621 | +554,000 | 10.21% | 27,191,084 |
| 2025-07-14 | 2025-07-10 | 0.167 | 172,637,621 | -1,858,000 | 10.18% | 28,830,483 |
| 2025-07-11 | 2025-07-09 | 0.176 | 174,495,621 | +13,000 | 10.29% | 30,711,229 |
| 2025-07-10 | 2025-07-08 | 0.173 | 174,482,621 | +17,634,000 | 10.29% | 30,185,493 |
| 2025-05-02 | 2025-04-29 | 0.113 | 156,848,621 | +350,000 | 9.25% | 17,723,894 |
| 2025-03-17 | 2025-03-13 | 0.113 | 156,498,621 | -111,000 | 9.23% | 17,684,344 |
| 2025-02-24 | 2025-02-20 | 0.113 | 156,609,621 | +127,420 | 9.23% | 17,696,887 |
| 2025-01-03 | 2024-12-31 | 0.113 | 156,482,201 | +258,000 | 9.22% | 17,682,489 |
| 2025-01-02 | 2024-12-27 | 0.113 | 156,224,201 | +320,000 | 9.21% | 17,653,335 |
| 2024-12-10 | 2024-12-06 | 0.113 | 155,904,201 | -22,000 | 9.19% | 17,617,175 |
| 2024-11-18 | 2024-11-14 | 0.113 | 155,926,201 | +1,277,000 | 9.19% | 17,619,661 |
| 2024-11-11 | 2024-11-07 | 0.113 | 154,649,201 | -150,000 | 9.12% | 17,475,360 |
| 2024-10-29 | 2024-10-25 | 0.113 | 154,799,201 | -1,000,000 | 9.12% | 17,492,310 |
| 2024-08-13 | 2024-08-09 | 0.113 | 155,799,201 | -32,000 | 9.18% | 17,605,310 |
| 2024-08-05 | 2024-08-01 | 0.113 | 155,831,201 | -34,000 | 9.19% | 17,608,926 |
| 2024-07-22 | 2024-07-18 | 0.113 | 155,865,201 | +80,000 | 9.19% | 17,612,768 |
| 2024-07-18 | 2024-07-16 | 0.113 | 155,785,201 | -600,000 | 9.18% | 17,603,728 |
| 2024-04-24 | 2024-04-22 | 0.113 | 156,385,201 | -2,726,000 | 9.22% | 17,671,528 |
| 2024-04-03 | 2024-03-28 | 0.113 | 159,111,201 | -1,168,400 | 9.38% | 17,979,566 |
| 2024-04-02 | 2024-03-27 | 0.100 | 160,279,601 | -1,766,000 | 9.45% | 16,027,960 |
| 2024-03-28 | 2024-03-26 | 0.098 | 162,045,601 | -2,256,000 | 9.55% | 15,880,469 |
| 2024-03-27 | 2024-03-25 | 0.101 | 164,301,601 | -27,000 | 9.69% | 16,594,462 |
| 2024-03-26 | 2024-03-22 | 0.094 | 164,328,601 | -1,575,000 | 9.69% | 15,446,888 |
| 2024-03-25 | 2024-03-21 | 0.088 | 165,903,601 | +4,768,000 | 9.78% | 14,599,517 |
| 2024-03-22 | 2024-03-20 | 0.088 | 161,135,601 | -10,299,000 | 9.50% | 14,179,933 |
| 2024-03-21 | 2024-03-19 | 0.232 | 171,434,601 | -70,000 | 10.11% | 39,772,827 |
| 2024-03-20 | 2024-03-18 | 0.234 | 171,504,601 | -108,000 | 10.11% | 40,132,077 |
| 2024-03-19 | 2024-03-15 | 0.234 | 171,612,601 | -271,000 | 10.12% | 40,157,349 |
| 2024-03-18 | 2024-03-14 | 0.226 | 171,883,601 | -306,000 | 10.13% | 38,845,694 |
| 2024-03-15 | 2024-03-13 | 0.215 | 172,189,601 | -215,000 | 10.15% | 37,020,764 |
| 2024-03-14 | 2024-03-12 | 0.207 | 172,404,601 | -59,000 | 10.16% | 35,687,752 |
| 2024-03-13 | 2024-03-11 | 0.203 | 172,463,601 | -149,000 | 10.17% | 35,010,111 |
| 2024-03-12 | 2024-03-08 | 0.203 | 172,612,601 | -237,000 | 10.17% | 35,040,358 |
| 2024-03-11 | 2024-03-07 | 0.202 | 172,849,601 | +764,000 | 10.19% | 34,915,619 |
| 2024-03-08 | 2024-03-06 | 0.202 | 172,085,601 | -35,000 | 10.14% | 34,761,291 |
| 2024-03-07 | 2024-03-05 | 0.203 | 172,120,601 | +349,000 | 10.15% | 34,940,482 |
| 2024-03-06 | 2024-03-04 | 0.204 | 171,771,601 | +326,000 | 10.13% | 35,041,407 |
| 2024-03-05 | 2024-03-01 | 0.200 | 171,445,601 | -107,000 | 10.11% | 34,289,120 |
| 2024-03-04 | 2024-02-29 | 0.203 | 171,552,601 | -138,000 | 10.11% | 34,825,178 |
| 2024-03-01 | 2024-02-28 | 0.209 | 171,690,601 | -6,000 | 10.12% | 35,883,336 |
| 2024-02-29 | 2024-02-27 | 0.202 | 171,696,601 | -140,000 | 10.12% | 34,682,713 |
| 2024-02-28 | 2024-02-26 | 0.203 | 171,836,601 | +855,000 | 10.13% | 34,882,830 |
| 2024-02-27 | 2024-02-23 | 0.210 | 170,981,601 | -193,000 | 10.08% | 35,906,136 |
| 2024-02-26 | 2024-02-22 | 0.212 | 171,174,601 | -18,000 | 10.09% | 36,289,015 |
| 2024-02-23 | 2024-02-21 | 0.211 | 171,192,601 | -87,000 | 10.09% | 36,121,639 |
| 2024-02-22 | 2024-02-20 | 0.214 | 171,279,601 | -20,000 | 10.10% | 36,653,835 |
| 2024-02-21 | 2024-02-19 | 0.210 | 171,299,601 | -6,000 | 10.10% | 35,972,916 |
| 2024-02-20 | 2024-02-16 | 0.201 | 171,305,601 | -143,000 | 10.10% | 34,432,426 |
| 2024-02-19 | 2024-02-15 | 0.203 | 171,448,601 | +127,000 | 10.11% | 34,804,066 |
| 2024-02-16 | 2024-02-14 | 0.215 | 171,321,601 | +6,000 | 10.10% | 36,834,144 |
| 2024-02-15 | 2024-02-09 | 0.211 | 171,315,601 | -20,000 | 10.10% | 36,147,592 |
| 2024-02-14 | 2024-02-07 | 0.219 | 171,335,601 | +91,000 | 10.10% | 37,522,497 |
| 2024-02-08 | 2024-02-06 | 0.217 | 171,244,601 | +340,000 | 10.09% | 37,160,078 |
| 2024-02-07 | 2024-02-05 | 0.221 | 170,904,601 | +173,000 | 10.07% | 37,769,917 |
| 2024-02-06 | 2024-02-02 | 0.228 | 170,731,601 | +1,015,000 | 10.06% | 38,926,805 |
| 2024-02-05 | 2024-02-01 | 0.226 | 169,716,601 | -5,000 | 10.00% | 38,355,952 |
| 2024-02-02 | 2024-01-31 | 0.215 | 169,721,601 | -16,544,000 | 10.00% | 36,490,144 |
| 2024-01-30 | 2024-01-26 | 0.232 | 186,265,601 | +12,000 | 10.98% | 43,213,619 |
| 2024-01-29 | 2024-01-25 | 0.226 | 186,253,601 | +23,000 | 10.98% | 42,093,314 |
| 2024-01-24 | 2024-01-22 | 0.224 | 186,230,601 | -115,000 | 10.98% | 41,715,655 |
| 2024-01-23 | 2024-01-19 | 0.222 | 186,345,601 | +18,000 | 10.98% | 41,368,723 |
| 2024-01-19 | 2024-01-17 | 0.228 | 186,327,601 | +931,000 | 10.98% | 42,482,693 |
| 2024-01-18 | 2024-01-16 | 0.224 | 185,396,601 | +589,000 | 10.93% | 41,528,839 |
| 2024-01-16 | 2024-01-12 | 0.231 | 184,807,601 | -1,000 | 10.89% | 42,690,556 |
| 2024-01-09 | 2024-01-05 | 0.239 | 184,808,601 | +5,000 | 10.89% | 44,169,256 |
| 2024-01-08 | 2024-01-04 | 0.260 | 184,803,601 | -30,000 | 10.89% | 48,048,936 |
| 2024-01-05 | 2024-01-03 | 0.260 | 184,833,601 | -130,000 | 10.90% | 48,056,736 |
| 2024-01-04 | 2024-01-02 | 0.255 | 184,963,601 | -50,000 | 10.90% | 47,165,718 |
| 2024-01-03 | 2023-12-29 | 0.247 | 185,013,601 | -26,000 | 10.91% | 45,698,359 |
| 2024-01-02 | 2023-12-28 | 0.255 | 185,039,601 | -50,000 | 10.91% | 47,185,098 |
| 2023-12-29 | 2023-12-27 | 0.255 | 185,089,601 | -53,000 | 10.91% | 47,197,848 |
| 2023-12-27 | 2023-12-21 | 0.255 | 185,142,601 | -48,000 | 10.91% | 47,211,363 |
| 2023-12-22 | 2023-12-20 | 0.255 | 185,190,601 | -440,000 | 10.92% | 47,223,603 |
| 2023-12-15 | 2023-12-13 | 0.255 | 185,630,601 | -5,000 | 10.94% | 47,335,803 |
| 2023-12-14 | 2023-12-12 | 0.255 | 185,635,601 | +60,000 | 10.94% | 47,337,078 |
| 2023-12-12 | 2023-12-08 | 0.250 | 185,575,601 | +10,000 | 10.94% | 46,393,900 |
| 2023-12-11 | 2023-12-07 | 0.255 | 185,565,601 | +17,000 | 10.94% | 47,319,228 |
| 2023-12-06 | 2023-12-04 | 0.245 | 185,548,601 | +50,000 | 10.94% | 45,459,407 |
| 2023-12-05 | 2023-12-01 | 0.242 | 185,498,601 | +204,000 | 10.93% | 44,890,661 |
| 2023-12-04 | 2023-11-30 | 0.242 | 185,294,601 | +656,000 | 10.92% | 44,841,293 |
| 2023-11-30 | 2023-11-28 | 0.275 | 184,638,601 | -138,000 | 10.88% | 50,775,615 |
| 2023-11-29 | 2023-11-27 | 0.285 | 184,776,601 | +20,000 | 10.89% | 52,661,331 |
| 2023-11-24 | 2023-11-22 | 0.285 | 184,756,601 | +176,000 | 10.89% | 52,655,631 |
| 2023-11-23 | 2023-11-21 | 0.290 | 184,580,601 | +10,000 | 10.88% | 53,528,374 |
| 2023-11-21 | 2023-11-17 | 0.275 | 184,570,601 | +70,000 | 10.88% | 50,756,915 |
| 2023-11-17 | 2023-11-15 | 0.300 | 184,500,601 | +98,000 | 10.88% | 55,350,180 |
| 2023-11-16 | 2023-11-14 | 0.305 | 184,402,601 | +1,000 | 10.87% | 56,242,793 |
| 2023-11-14 | 2023-11-10 | 0.285 | 184,401,601 | +40,000 | 10.87% | 52,554,456 |
| 2023-11-13 | 2023-11-09 | 0.280 | 184,361,601 | +418,000 | 10.87% | 51,621,248 |
| 2023-11-10 | 2023-11-08 | 0.295 | 183,943,601 | +340,000 | 10.84% | 54,263,362 |
| 2023-11-09 | 2023-11-07 | 0.290 | 183,603,601 | -120,000 | 10.82% | 53,245,044 |
| 2023-11-07 | 2023-11-03 | 0.310 | 183,723,601 | +80,000 | 10.83% | 56,954,316 |
| 2023-11-06 | 2023-11-02 | 0.300 | 183,643,601 | +167,000 | 10.83% | 55,093,080 |
| 2023-11-03 | 2023-11-01 | 0.310 | 183,476,601 | -251,000 | 10.82% | 56,877,746 |
| 2023-11-02 | 2023-10-31 | 0.315 | 183,727,601 | +561,000 | 10.83% | 57,874,194 |
| 2023-11-01 | 2023-10-30 | 0.275 | 183,166,601 | -600,000 | 10.80% | 50,370,815 |
| 2023-10-25 | 2023-10-20 | 0.275 | 183,766,601 | +8,000 | 10.83% | 50,535,815 |
| 2023-10-24 | 2023-10-19 | 0.270 | 183,758,601 | +95,000 | 10.83% | 49,614,822 |
| 2023-10-19 | 2023-10-17 | 0.275 | 183,663,601 | -100,000 | 10.83% | 50,507,490 |
| 2023-10-18 | 2023-10-16 | 0.275 | 183,763,601 | -30,000 | 10.83% | 50,534,990 |
| 2023-10-17 | 2023-10-13 | 0.260 | 183,793,601 | +5,000 | 10.83% | 47,786,336 |
| 2023-10-16 | 2023-10-12 | 0.275 | 183,788,601 | -710,000 | 10.83% | 50,541,865 |
| 2023-10-12 | 2023-10-10 | 0.280 | 184,498,601 | +50,000 | 10.88% | 51,659,608 |
| 2023-10-11 | 2023-10-09 | 0.270 | 184,448,601 | +80,000 | 10.87% | 49,801,122 |
| 2023-10-10 | 2023-10-06 | 0.260 | 184,368,601 | +100,000 | 10.87% | 47,935,836 |
| 2023-10-09 | 2023-10-05 | 0.265 | 184,268,601 | +100,000 | 10.86% | 48,831,179 |
| 2023-10-05 | 2023-10-03 | 0.275 | 184,168,601 | -287,000 | 10.86% | 50,646,365 |
| 2023-10-04 | 2023-09-29 | 0.270 | 184,455,601 | -1,288,000 | 10.87% | 49,803,012 |
| 2023-10-03 | 2023-09-28 | 0.239 | 185,743,601 | +410,000 | 10.95% | 44,392,721 |
| 2023-09-28 | 2023-09-26 | 0.230 | 185,333,601 | +100,000 | 10.92% | 42,626,728 |
| 2023-09-27 | 2023-09-25 | 0.233 | 185,233,601 | +117,000 | 10.92% | 43,159,429 |
| 2023-09-22 | 2023-09-20 | 0.228 | 185,116,601 | -56,000 | 10.91% | 42,206,585 |
| 2023-09-21 | 2023-09-19 | 0.216 | 185,172,601 | +5,000 | 10.92% | 39,997,282 |
| 2023-09-20 | 2023-09-18 | 0.217 | 185,167,601 | +91,000 | 10.92% | 40,181,369 |
| 2023-09-19 | 2023-09-15 | 0.220 | 185,076,601 | -387,000 | 10.91% | 40,716,852 |
| 2023-09-15 | 2023-09-13 | 0.215 | 185,463,601 | +2,045,000 | 10.93% | 39,874,674 |
| 2023-09-14 | 2023-09-12 | 0.226 | 183,418,601 | +105,000 | 10.81% | 41,452,604 |
| 2023-09-12 | 2023-09-07 | 0.230 | 183,313,601 | +100,000 | 10.81% | 42,162,128 |
| 2023-09-11 | 2023-09-06 | 0.230 | 183,213,601 | +140,000 | 10.80% | 42,139,128 |
| 2023-09-05 | 2023-08-31 | 0.220 | 183,073,601 | +877,000 | 10.79% | 40,276,192 |
| 2023-09-04 | 2023-08-30 | 0.220 | 182,196,601 | +2,787,000 | 10.74% | 40,083,252 |
| 2023-08-23 | 2023-08-21 | 0.235 | 179,409,601 | +45,000 | 10.58% | 42,161,256 |
| 2023-08-22 | 2023-08-18 | 0.233 | 179,364,601 | -85,000 | 10.57% | 41,791,952 |
| 2023-08-21 | 2023-08-17 | 0.237 | 179,449,601 | -150,000 | 10.58% | 42,529,555 |
| 2023-08-18 | 2023-08-16 | 0.236 | 179,599,601 | +9,000 | 10.59% | 42,385,506 |
| 2023-08-17 | 2023-08-15 | 0.243 | 179,590,601 | -459,000 | 10.59% | 43,640,516 |
| 2023-08-16 | 2023-08-14 | 0.237 | 180,049,601 | +579,000 | 10.61% | 42,671,755 |
| 2023-08-14 | 2023-08-10 | 0.193 | 179,470,601 | -10,000 | 10.58% | 34,637,826 |
| 2023-08-11 | 2023-08-09 | 0.200 | 179,480,601 | -166,000 | 10.58% | 35,896,120 |
| 2023-08-10 | 2023-08-08 | 0.202 | 179,646,601 | +8,000 | 10.59% | 36,288,613 |
| 2023-08-04 | 2023-08-02 | 0.208 | 179,638,601 | +407,000 | 10.59% | 37,364,829 |
| 2023-08-03 | 2023-08-01 | 0.204 | 179,231,601 | +564,000 | 10.57% | 36,563,247 |
| 2023-08-01 | 2023-07-28 | 0.206 | 178,667,601 | -298,000 | 10.53% | 36,805,526 |
| 2023-07-31 | 2023-07-27 | 0.206 | 178,965,601 | +367,000 | 10.55% | 36,866,914 |
| 2023-07-28 | 2023-07-26 | 0.189 | 178,598,601 | +40,000 | 10.53% | 33,755,136 |
| 2023-07-27 | 2023-07-25 | 0.189 | 178,558,601 | +240,000 | 10.53% | 33,747,576 |
| 2023-07-26 | 2023-07-24 | 0.187 | 178,318,601 | +760,000 | 10.51% | 33,345,578 |
| 2023-07-18 | 2023-07-13 | 0.183 | 177,558,601 | +20,000 | 10.47% | 32,493,224 |
| 2023-07-14 | 2023-07-12 | 0.180 | 177,538,601 | +50,000 | 10.47% | 31,956,948 |
| 2023-07-13 | 2023-07-11 | 0.186 | 177,488,601 | -13,000 | 10.46% | 33,012,880 |
| 2023-07-11 | 2023-07-07 | 0.183 | 177,501,601 | +100,000 | 10.46% | 32,482,793 |
| 2023-07-10 | 2023-07-06 | 0.182 | 177,401,601 | +98,000 | 10.46% | 32,287,091 |
| 2023-07-07 | 2023-07-05 | 0.179 | 177,303,601 | +241,000 | 10.45% | 31,737,345 |
| 2023-07-06 | 2023-07-04 | 0.181 | 177,062,601 | +86,000 | 10.44% | 32,048,331 |
| 2023-07-05 | 2023-07-03 | 0.180 | 176,976,601 | -11,000 | 10.43% | 31,855,788 |
| 2023-06-30 | 2023-06-28 | 0.181 | 176,987,601 | +800,000 | 10.43% | 32,034,756 |
| 2023-06-28 | 2023-06-26 | 0.190 | 176,187,601 | +10,000 | 10.39% | 33,475,644 |
| 2023-06-27 | 2023-06-23 | 0.180 | 176,177,601 | +450,000 | 10.39% | 31,711,968 |
| 2023-06-20 | 2023-06-16 | 0.195 | 175,727,601 | +521,000 | 10.36% | 34,266,882 |
| 2023-06-16 | 2023-06-14 | 0.193 | 175,206,601 | +712,000 | 10.33% | 33,814,874 |
| 2023-06-15 | 2023-06-13 | 0.195 | 174,494,601 | +2,473,000 | 10.29% | 34,026,447 |
| 2023-06-13 | 2023-06-09 | 0.205 | 172,021,601 | +29,000 | 10.14% | 35,264,428 |
| 2023-06-12 | 2023-06-08 | 0.203 | 171,992,601 | +27,000 | 10.14% | 34,914,498 |
| 2023-06-06 | 2023-06-02 | 0.202 | 171,965,601 | +50,000 | 10.14% | 34,737,051 |
| 2023-06-05 | 2023-06-01 | 0.200 | 171,915,601 | +100,000 | 10.13% | 34,383,120 |
| 2023-06-02 | 2023-05-31 | 0.198 | 171,815,601 | +100,000 | 10.13% | 34,019,489 |
| 2023-06-01 | 2023-05-30 | 0.199 | 171,715,601 | -311,000 | 10.12% | 34,171,405 |
| 2023-05-30 | 2023-05-25 | 0.199 | 172,026,601 | +91,000 | 10.14% | 34,233,294 |
| 2023-05-29 | 2023-05-24 | 0.199 | 171,935,601 | +1,400,000 | 10.14% | 34,215,185 |
| 2023-05-25 | 2023-05-23 | 0.200 | 170,535,601 | -138,000 | 10.05% | 34,107,120 |
| 2023-05-24 | 2023-05-22 | 0.202 | 170,673,601 | +106,000 | 10.06% | 34,476,067 |
| 2023-05-23 | 2023-05-19 | 0.203 | 170,567,601 | +1,080,000 | 10.05% | 34,625,223 |
| 2023-05-22 | 2023-05-18 | 0.204 | 169,487,601 | +120,000 | 9.99% | 34,575,471 |
| 2023-05-19 | 2023-05-17 | 0.203 | 169,367,601 | +39,000 | 9.98% | 34,381,623 |
| 2023-05-18 | 2023-05-16 | 0.209 | 169,328,601 | +50,000 | 9.98% | 35,389,678 |
| 2023-05-12 | 2023-05-10 | 0.219 | 169,278,601 | +140,000 | 9.98% | 37,072,014 |
| 2023-05-11 | 2023-05-09 | 0.213 | 169,138,601 | -5,000 | 9.97% | 36,026,522 |
| 2023-05-10 | 2023-05-08 | 0.215 | 169,143,601 | +340,000 | 9.97% | 36,365,874 |
| 2023-05-09 | 2023-05-05 | 0.220 | 168,803,601 | +1,420,000 | 9.95% | 37,136,792 |
| 2023-05-05 | 2023-05-03 | 0.222 | 167,383,601 | +340,000 | 9.87% | 37,159,159 |
| 2023-05-02 | 2023-04-27 | 0.237 | 167,043,601 | +20,000 | 9.85% | 39,589,333 |
| 2023-04-26 | 2023-04-24 | 0.235 | 167,023,601 | -352,000 | 9.85% | 39,250,546 |
| 2023-04-25 | 2023-04-21 | 0.245 | 167,375,601 | -23,000 | 9.87% | 41,007,022 |
| 2023-04-20 | 2023-04-18 | 0.270 | 167,398,601 | -170,000 | 9.87% | 45,197,622 |
| 2023-04-18 | 2023-04-14 | 0.270 | 167,568,601 | -480,000 | 9.88% | 45,243,522 |
| 2023-04-17 | 2023-04-13 | 0.265 | 168,048,601 | -50,000 | 9.91% | 44,532,879 |
| 2023-04-14 | 2023-04-12 | 0.265 | 168,098,601 | -200,000 | 9.91% | 44,546,129 |
| 2023-04-11 | 2023-04-04 | 0.250 | 168,298,601 | +617,000 | 9.92% | 42,074,650 |
| 2023-04-06 | 2023-04-03 | 0.260 | 167,681,601 | -431,000 | 9.88% | 43,597,216 |
| 2023-04-04 | 2023-03-31 | 0.270 | 168,112,601 | -624,767 | 9.91% | 45,390,402 |
| 2023-04-03 | 2023-03-30 | 0.260 | 168,737,368 | +200,000 | 9.95% | 43,871,716 |
| 2023-03-31 | 2023-03-29 | 0.248 | 168,537,368 | -909,402 | 9.93% | 41,797,267 |
| 2023-03-29 | 2023-03-27 | 0.224 | 169,446,770 | +401,000 | 9.99% | 37,956,076 |
| 2023-03-28 | 2023-03-24 | 0.224 | 169,045,770 | +968,000 | 9.96% | 37,866,252 |
| 2023-03-27 | 2023-03-23 | 0.222 | 168,077,770 | -338,000 | 9.91% | 37,313,265 |
| 2023-03-24 | 2023-03-22 | 0.230 | 168,415,770 | -40,000 | 9.93% | 38,735,627 |
| 2023-03-21 | 2023-03-17 | 0.234 | 168,455,770 | +396,000 | 9.93% | 39,418,650 |
| 2023-03-20 | 2023-03-16 | 0.203 | 168,059,770 | +350,000 | 9.91% | 34,116,133 |
| 2023-03-16 | 2023-03-14 | 0.246 | 167,709,770 | +2,586,000 | 9.89% | 41,256,603 |
| 2023-03-15 | 2023-03-13 | 0.250 | 165,123,770 | -206,000 | 9.73% | 41,280,942 |
| 2023-03-14 | 2023-03-10 | 0.255 | 165,329,770 | +2,614,000 | 9.75% | 42,159,091 |
| 2023-03-13 | 2023-03-09 | 0.260 | 162,715,770 | -123,000 | 9.59% | 42,306,100 |
| 2023-03-10 | 2023-03-08 | 0.275 | 162,838,770 | -2,695,000 | 9.60% | 44,780,662 |
| 2023-03-09 | 2023-03-07 | 0.260 | 165,533,770 | -172,000 | 9.76% | 43,038,780 |
| 2023-03-08 | 2023-03-06 | 0.260 | 165,705,770 | -275,000 | 9.77% | 43,083,500 |
| 2023-03-07 | 2023-03-03 | 0.275 | 165,980,770 | -28,000 | 9.78% | 45,644,712 |
| 2023-03-06 | 2023-03-02 | 0.270 | 166,008,770 | -217,000 | 9.79% | 44,822,368 |
| 2023-03-03 | 2023-03-01 | 0.265 | 166,225,770 | -761,000 | 9.80% | 44,049,829 |
| 2023-03-02 | 2023-02-28 | 0.255 | 166,986,770 | -320,000 | 9.84% | 42,581,626 |
| 2023-03-01 | 2023-02-27 | 0.265 | 167,306,770 | -516,000 | 9.86% | 44,336,294 |
| 2023-02-28 | 2023-02-24 | 0.270 | 167,822,770 | -37,000 | 9.89% | 45,312,148 |
| 2023-02-27 | 2023-02-23 | 0.265 | 167,859,770 | -3,000 | 9.89% | 44,482,839 |
| 2023-02-24 | 2023-02-22 | 0.265 | 167,862,770 | -59,000 | 9.90% | 44,483,634 |
| 2023-02-21 | 2023-02-17 | 0.265 | 167,921,770 | +1,774,000 | 9.90% | 44,499,269 |
| 2023-02-20 | 2023-02-16 | 0.275 | 166,147,770 | +305,000 | 9.79% | 45,690,637 |
| 2023-02-17 | 2023-02-15 | 0.270 | 165,842,770 | +2,746,000 | 9.78% | 44,777,548 |
| 2023-02-16 | 2023-02-14 | 0.285 | 163,096,770 | -149,000 | 9.61% | 46,482,579 |
| 2023-02-15 | 2023-02-13 | 0.280 | 163,245,770 | -480,000 | 9.62% | 45,708,816 |
| 2023-02-14 | 2023-02-10 | 0.270 | 163,725,770 | -506,000 | 9.65% | 44,205,958 |
| 2023-02-13 | 2023-02-09 | 0.285 | 164,231,770 | -152,000 | 9.68% | 46,806,054 |
| 2023-02-10 | 2023-02-08 | 0.285 | 164,383,770 | -91,000 | 9.69% | 46,849,374 |
| 2023-02-09 | 2023-02-07 | 0.290 | 164,474,770 | +121,000 | 9.70% | 47,697,683 |
| 2023-02-08 | 2023-02-06 | 0.290 | 164,353,770 | -199,000 | 9.69% | 47,662,593 |
| 2023-02-07 | 2023-02-03 | 0.295 | 164,552,770 | -200,000 | 9.70% | 48,543,067 |
| 2023-02-06 | 2023-02-02 | 0.300 | 164,752,770 | -101,000 | 9.71% | 49,425,831 |
| 2023-02-03 | 2023-02-01 | 0.295 | 164,853,770 | -447,000 | 9.72% | 48,631,862 |
| 2023-02-02 | 2023-01-31 | 0.295 | 165,300,770 | -4,000 | 9.74% | 48,763,727 |
| 2023-02-01 | 2023-01-30 | 0.295 | 165,304,770 | -2,293,000 | 9.74% | 48,764,907 |
| 2023-01-31 | 2023-01-27 | 0.300 | 167,597,770 | +1,829,000 | 9.88% | 50,279,331 |
| 2023-01-30 | 2023-01-26 | 0.290 | 165,768,770 | -308,000 | 9.77% | 48,072,943 |
| 2023-01-27 | 2023-01-20 | 0.300 | 166,076,770 | -312,000 | 9.79% | 49,823,031 |
| 2023-01-26 | 2023-01-19 | 0.295 | 166,388,770 | -362,000 | 9.81% | 49,084,687 |
| 2023-01-20 | 2023-01-18 | 0.300 | 166,750,770 | -352,000 | 9.83% | 50,025,231 |
| 2023-01-19 | 2023-01-17 | 0.290 | 167,102,770 | -396,000 | 9.85% | 48,459,803 |
| 2023-01-18 | 2023-01-16 | 0.290 | 167,498,770 | -10,000 | 9.87% | 48,574,643 |
| 2023-01-17 | 2023-01-13 | 0.295 | 167,508,770 | +208,000 | 9.87% | 49,415,087 |
| 2023-01-16 | 2023-01-12 | 0.305 | 167,300,770 | -282,000 | 9.86% | 51,026,735 |
| 2023-01-13 | 2023-01-11 | 0.290 | 167,582,770 | -341,000 | 9.88% | 48,599,003 |
| 2023-01-12 | 2023-01-10 | 0.295 | 167,923,770 | -158,000 | 9.90% | 49,537,512 |
| 2023-01-11 | 2023-01-09 | 0.300 | 168,081,770 | -193,000 | 9.91% | 50,424,531 |
| 2023-01-10 | 2023-01-06 | 0.295 | 168,274,770 | -14,000 | 9.92% | 49,641,057 |
| 2023-01-09 | 2023-01-05 | 0.300 | 168,288,770 | +710,000 | 9.92% | 50,486,631 |
| 2023-01-06 | 2023-01-04 | 0.310 | 167,578,770 | -135,000 | 9.88% | 51,949,419 |
| 2023-01-05 | 2023-01-03 | 0.300 | 167,713,770 | -101,000 | 9.89% | 50,314,131 |
| 2023-01-04 | 2022-12-30 | 0.305 | 167,814,770 | +78,000 | 9.89% | 51,183,505 |
| 2023-01-03 | 2022-12-29 | 0.295 | 167,736,770 | +17,000 | 9.89% | 49,482,347 |
| 2022-12-30 | 2022-12-28 | 0.300 | 167,719,770 | +67,000 | 9.89% | 50,315,931 |
| 2022-12-29 | 2022-12-23 | 0.310 | 167,652,770 | +230,000 | 9.88% | 51,972,359 |
| 2022-12-28 | 2022-12-22 | 0.320 | 167,422,770 | +105,000 | 9.87% | 53,575,286 |
| 2022-12-23 | 2022-12-21 | 0.310 | 167,317,770 | -60,000 | 9.86% | 51,868,509 |
| 2022-12-22 | 2022-12-20 | 0.300 | 167,377,770 | -48,000 | 9.87% | 50,213,331 |
| 2022-12-21 | 2022-12-19 | 0.320 | 167,425,770 | -77,000 | 9.87% | 53,576,246 |
| 2022-12-20 | 2022-12-16 | 0.320 | 167,502,770 | -56,000 | 9.87% | 53,600,886 |
| 2022-12-19 | 2022-12-15 | 0.315 | 167,558,770 | -42,000 | 9.88% | 52,781,013 |
| 2022-12-16 | 2022-12-14 | 0.320 | 167,600,770 | -538,000 | 9.88% | 53,632,246 |
| 2022-12-15 | 2022-12-13 | 0.325 | 168,138,770 | +326,000 | 9.91% | 54,645,100 |
| 2022-12-14 | 2022-12-12 | 0.320 | 167,812,770 | +373,000 | 9.89% | 53,700,086 |
| 2022-12-13 | 2022-12-09 | 0.315 | 167,439,770 | +42,000 | 9.87% | 52,743,528 |
| 2022-12-12 | 2022-12-08 | 0.305 | 167,397,770 | -629,000 | 9.87% | 51,056,320 |
| 2022-12-09 | 2022-12-07 | 0.310 | 168,026,770 | -1,021,000 | 9.90% | 52,088,299 |
| 2022-12-08 | 2022-12-06 | 0.315 | 169,047,770 | -35,000 | 9.96% | 53,250,048 |
| 2022-12-07 | 2022-12-05 | 0.295 | 169,082,770 | +526,000 | 9.97% | 49,879,417 |
| 2022-12-06 | 2022-12-02 | 0.275 | 168,556,770 | +40,000 | 9.94% | 46,353,112 |
| 2022-12-05 | 2022-12-01 | 0.280 | 168,516,770 | -90,000 | 9.93% | 47,184,696 |
| 2022-12-02 | 2022-11-30 | 0.290 | 168,606,770 | -18,000 | 9.94% | 48,895,963 |
| 2022-12-01 | 2022-11-29 | 0.295 | 168,624,770 | +112,000 | 9.94% | 49,744,307 |
| 2022-11-30 | 2022-11-28 | 0.290 | 168,512,770 | +101,000 | 9.93% | 48,868,703 |
| 2022-11-28 | 2022-11-24 | 0.300 | 168,411,770 | +276,000 | 9.93% | 50,523,531 |
| 2022-11-25 | 2022-11-23 | 0.305 | 168,135,770 | +60,000 | 9.91% | 51,281,410 |
| 2022-11-23 | 2022-11-21 | 0.295 | 168,075,770 | -585,000 | 9.91% | 49,582,352 |
| 2022-11-22 | 2022-11-18 | 0.300 | 168,660,770 | +75,000 | 9.94% | 50,598,231 |
| 2022-11-21 | 2022-11-17 | 0.300 | 168,585,770 | +50,000 | 9.94% | 50,575,731 |
| 2022-11-18 | 2022-11-16 | 0.310 | 168,535,770 | -880,000 | 9.93% | 52,246,089 |
| 2022-11-17 | 2022-11-15 | 0.325 | 169,415,770 | +1,042,000 | 9.99% | 55,060,125 |
| 2022-11-16 | 2022-11-14 | 0.305 | 168,373,770 | +3,463,000 | 9.93% | 51,354,000 |
| 2022-11-15 | 2022-11-11 | 0.315 | 164,910,770 | -62,000 | 9.72% | 51,946,893 |
| 2022-11-14 | 2022-11-10 | 0.280 | 164,972,770 | -654,000 | 9.72% | 46,192,376 |
| 2022-11-11 | 2022-11-09 | 0.300 | 165,626,770 | +68,000 | 9.76% | 49,688,031 |
| 2022-11-10 | 2022-11-08 | 0.310 | 165,558,770 | +193,000 | 9.76% | 51,323,219 |
| 2022-11-09 | 2022-11-07 | 0.340 | 165,365,770 | +8,000 | 9.75% | 56,224,362 |
| 2022-11-08 | 2022-11-04 | 0.270 | 165,357,770 | -30,000 | 9.75% | 44,646,598 |
| 2022-11-07 | 2022-11-03 | 0.250 | 165,387,770 | +1,104,000 | 9.75% | 41,346,942 |
| 2022-11-03 | 2022-11-01 | 0.255 | 164,283,770 | +230,000 | 9.68% | 41,892,361 |
| 2022-11-02 | 2022-10-31 | 0.238 | 164,053,770 | +537,000 | 9.67% | 39,044,797 |
| 2022-11-01 | 2022-10-28 | 0.270 | 163,516,770 | +35,000 | 9.64% | 44,149,528 |
| 2022-10-27 | 2022-10-25 | 0.295 | 163,481,770 | -110,000 | 9.64% | 48,227,122 |
| 2022-10-26 | 2022-10-24 | 0.295 | 163,591,770 | -250,000 | 9.64% | 48,259,572 |
| 2022-10-25 | 2022-10-21 | 0.305 | 163,841,770 | +30,000 | 9.66% | 49,971,740 |
| 2022-10-24 | 2022-10-20 | 0.315 | 163,811,770 | +195,000 | 9.66% | 51,600,708 |
| 2022-10-21 | 2022-10-19 | 0.320 | 163,616,770 | +10,000 | 9.64% | 52,357,366 |
| 2022-10-20 | 2022-10-18 | 0.335 | 163,606,770 | +110,000 | 9.64% | 54,808,268 |
| 2022-10-19 | 2022-10-17 | 0.330 | 163,496,770 | +274,000 | 9.64% | 53,953,934 |
| 2022-10-18 | 2022-10-14 | 0.340 | 163,222,770 | +198,000 | 9.62% | 55,495,742 |
| 2022-10-17 | 2022-10-13 | 0.330 | 163,024,770 | +71,000 | 9.61% | 53,798,174 |
| 2022-10-14 | 2022-10-12 | 0.345 | 162,953,770 | +20,000 | 9.61% | 56,219,051 |
| 2022-10-12 | 2022-10-10 | 0.340 | 162,933,770 | +210,000 | 9.60% | 55,397,482 |
| 2022-10-11 | 2022-10-07 | 0.365 | 162,723,770 | +438,000 | 9.59% | 59,394,176 |
| 2022-10-10 | 2022-10-06 | 0.385 | 162,285,770 | +577,000 | 9.57% | 62,480,021 |
| 2022-10-07 | 2022-10-05 | 0.380 | 161,708,770 | +300,000 | 9.53% | 61,449,333 |
| 2022-10-05 | 2022-09-30 | 0.365 | 161,408,770 | +830,000 | 9.51% | 58,914,201 |
| 2022-10-03 | 2022-09-29 | 0.375 | 160,578,770 | +642,000 | 9.47% | 60,217,039 |
| 2022-09-30 | 2022-09-28 | 0.440 | 159,936,770 | +424,000 | 9.43% | 70,372,179 |
| 2022-09-29 | 2022-09-27 | 0.465 | 159,512,770 | +158,000 | 9.40% | 74,173,438 |
| 2022-09-28 | 2022-09-26 | 0.500 | 159,354,770 | -36,000 | 9.39% | 79,677,385 |
| 2022-09-27 | 2022-09-23 | 0.550 | 159,390,770 | -30,000 | 9.40% | 87,664,924 |
| 2022-09-26 | 2022-09-22 | 0.560 | 159,420,770 | -226,000 | 9.40% | 89,275,631 |
| 2022-09-23 | 2022-09-21 | 0.560 | 159,646,770 | -80,000 | 9.41% | 89,402,191 |
| 2022-09-22 | 2022-09-20 | 0.570 | 159,726,770 | -190,000 | 9.42% | 91,044,259 |
| 2022-09-21 | 2022-09-19 | 0.570 | 159,916,770 | +13,000 | 9.43% | 91,152,559 |
| 2022-09-20 | 2022-09-16 | 0.560 | 159,903,770 | -240,000 | 9.43% | 89,546,111 |
| 2022-09-19 | 2022-09-15 | 0.550 | 160,143,770 | +50,000 | 9.44% | 88,079,074 |
| 2022-09-14 | 2022-09-09 | 0.570 | 160,093,770 | +614,000 | 9.44% | 91,253,449 |
| 2022-09-13 | 2022-09-08 | 0.540 | 159,479,770 | +579,000 | 9.40% | 86,119,076 |
| 2022-09-08 | 2022-09-06 | 0.560 | 158,900,770 | +226,000 | 9.37% | 88,984,431 |
| 2022-09-07 | 2022-09-05 | 0.590 | 158,674,770 | +20,000 | 9.35% | 93,618,114 |
| 2022-09-06 | 2022-09-02 | 0.620 | 158,654,770 | +699,000 | 9.35% | 98,365,957 |
| 2022-09-05 | 2022-09-01 | 0.600 | 157,955,770 | +771,000 | 9.31% | 94,773,462 |
| 2022-09-02 | 2022-08-31 | 0.620 | 157,184,770 | +799,000 | 9.27% | 97,454,557 |
| 2022-09-01 | 2022-08-30 | 0.670 | 156,385,770 | +584,000 | 9.22% | 104,778,466 |
| 2022-08-31 | 2022-08-29 | 0.650 | 155,801,770 | +395,000 | 9.18% | 101,271,150 |
| 2022-08-30 | 2022-08-26 | 0.670 | 155,406,770 | +492,000 | 9.16% | 104,122,536 |
| 2022-08-29 | 2022-08-25 | 0.660 | 154,914,770 | +396,000 | 9.13% | 102,243,748 |
| 2022-08-26 | 2022-08-24 | 0.630 | 154,518,770 | +235,000 | 9.11% | 97,346,825 |
| 2022-08-25 | 2022-08-23 | 0.680 | 154,283,770 | +837,000 | 9.09% | 104,912,964 |
| 2022-08-24 | 2022-08-22 | 0.740 | 153,446,770 | +200,000 | 9.05% | 113,550,610 |
| 2022-08-23 | 2022-08-19 | 0.670 | 153,246,770 | -172,000 | 9.03% | 102,675,336 |
| 2022-08-22 | 2022-08-18 | 0.620 | 153,418,770 | -20,000 | 9.04% | 95,119,637 |
| 2022-08-19 | 2022-08-17 | 0.610 | 153,438,770 | -69,000 | 9.04% | 93,597,650 |
| 2022-08-18 | 2022-08-16 | 0.640 | 153,507,770 | +70,000 | 9.05% | 98,244,973 |
| 2022-08-17 | 2022-08-15 | 0.650 | 153,437,770 | +16,000 | 9.04% | 99,734,550 |
| 2022-08-16 | 2022-08-12 | 0.650 | 153,421,770 | -35,000 | 9.04% | 99,724,150 |
| 2022-08-15 | 2022-08-11 | 0.640 | 153,456,770 | +80,000 | 9.05% | 98,212,333 |
| 2022-08-12 | 2022-08-10 | 0.640 | 153,376,770 | +95,000 | 9.04% | 98,161,133 |
| 2022-08-11 | 2022-08-09 | 0.670 | 153,281,770 | +280,000 | 9.04% | 102,698,786 |
| 2022-08-10 | 2022-08-08 | 0.670 | 153,001,770 | +80,000 | 9.02% | 102,511,186 |
| 2022-08-09 | 2022-08-05 | 0.660 | 152,921,770 | +100,000 | 9.01% | 100,928,368 |
| 2022-08-08 | 2022-08-04 | 0.650 | 152,821,770 | -341,000 | 9.01% | 99,334,150 |
| 2022-08-04 | 2022-08-02 | 0.630 | 153,162,770 | +228,000 | 9.03% | 96,492,545 |
| 2022-08-03 | 2022-08-01 | 0.690 | 152,934,770 | +44,000 | 9.02% | 105,524,991 |
| 2022-08-02 | 2022-07-29 | 0.770 | 152,890,770 | +1,491,000 | 9.01% | 117,725,893 |
| 2022-08-01 | 2022-07-28 | 0.810 | 151,399,770 | +90,000 | 8.92% | 122,633,814 |
| 2022-07-29 | 2022-07-27 | 0.800 | 151,309,770 | -177,000 | 8.92% | 121,047,816 |
| 2022-07-28 | 2022-07-26 | 0.800 | 151,486,770 | -475,000 | 8.93% | 121,189,416 |
| 2022-07-27 | 2022-07-25 | 0.790 | 151,961,770 | -788,737 | 8.96% | 120,049,798 |
| 2022-07-26 | 2022-07-22 | 0.830 | 152,750,507 | -1,323,000 | 9.00% | 126,782,921 |
| 2022-07-25 | 2022-07-21 | 0.840 | 154,073,507 | +28,000 | 9.08% | 129,421,746 |
| 2022-07-22 | 2022-07-20 | 0.760 | 154,045,507 | -5,000 | 9.08% | 117,074,585 |
| 2022-07-21 | 2022-07-19 | 0.740 | 154,050,507 | -962,000 | 9.08% | 113,997,375 |
| 2022-07-20 | 2022-07-18 | 0.750 | 155,012,507 | -372,000 | 9.14% | 116,259,380 |
| 2022-07-19 | 2022-07-15 | 0.680 | 155,384,507 | -869,000 | 9.16% | 105,661,465 |
| 2022-07-18 | 2022-07-14 | 0.700 | 156,253,507 | -2,096,000 | 9.21% | 109,377,455 |
| 2022-07-15 | 2022-07-13 | 0.510 | 158,349,507 | +26,000 | 9.33% | 80,758,249 |
| 2022-07-14 | 2022-07-12 | 0.520 | 158,323,507 | -44,000 | 9.33% | 82,328,224 |
| 2022-07-13 | 2022-07-11 | 0.500 | 158,367,507 | -230,000 | 9.34% | 79,183,754 |
| 2022-07-12 | 2022-07-08 | 0.510 | 158,597,507 | -550,000 | 9.35% | 80,884,729 |
| 2022-07-08 | 2022-07-06 | 0.495 | 159,147,507 | +342,000 | 9.38% | 78,778,016 |
| 2022-07-07 | 2022-07-05 | 0.520 | 158,805,507 | +93,000 | 9.36% | 82,578,864 |
| 2022-07-06 | 2022-07-04 | 0.500 | 158,712,507 | -109,000 | 9.36% | 79,356,254 |
| 2022-07-05 | 2022-06-30 | 0.520 | 158,821,507 | -1,110,000 | 9.36% | 82,587,184 |
| 2022-07-04 | 2022-06-29 | 0.530 | 159,931,507 | +247,000 | 9.43% | 84,763,699 |
| 2022-06-30 | 2022-06-28 | 0.520 | 159,684,507 | -234,000 | 9.41% | 83,035,944 |
| 2022-06-29 | 2022-06-27 | 0.530 | 159,918,507 | +719,000 | 9.43% | 84,756,809 |
| 2022-06-28 | 2022-06-24 | 0.460 | 159,199,507 | +276,000 | 9.38% | 73,231,773 |
| 2022-06-27 | 2022-06-23 | 0.445 | 158,923,507 | +130,000 | 9.37% | 70,720,961 |
| 2022-06-24 | 2022-06-22 | 0.440 | 158,793,507 | -305,000 | 9.36% | 69,869,143 |
| 2022-06-23 | 2022-06-21 | 0.480 | 159,098,507 | +294,000 | 9.38% | 76,367,283 |
| 2022-06-22 | 2022-06-20 | 0.465 | 158,804,507 | +75,000 | 9.36% | 73,844,096 |
| 2022-06-21 | 2022-06-17 | 0.480 | 158,729,507 | +1,037,000 | 9.36% | 76,190,163 |
| 2022-06-20 | 2022-06-16 | 0.510 | 157,692,507 | +566,000 | 9.30% | 80,423,179 |
| 2022-06-17 | 2022-06-15 | 0.540 | 157,126,507 | +1,004,000 | 9.26% | 84,848,314 |
| 2022-06-16 | 2022-06-14 | 0.580 | 156,122,507 | -303,000 | 9.20% | 90,551,054 |
| 2022-06-15 | 2022-06-13 | 0.500 | 156,425,507 | +1,858,000 | 9.22% | 78,212,754 |
| 2022-06-14 | 2022-06-10 | 0.570 | 154,567,507 | +1,267,000 | 9.11% | 88,103,479 |
| 2022-06-13 | 2022-06-09 | 0.630 | 153,300,507 | +1,623,000 | 9.04% | 96,579,319 |
| 2022-06-10 | 2022-06-08 | 0.640 | 151,677,507 | +1,541,000 | 8.94% | 97,073,604 |
| 2022-06-09 | 2022-06-07 | 0.790 | 150,136,507 | +2,278,000 | 8.85% | 118,607,841 |
| 2022-06-08 | 2022-06-06 | 0.850 | 147,858,507 | +2,186,000 | 8.72% | 125,679,731 |
| 2022-06-07 | 2022-06-02 | 0.870 | 145,672,507 | +2,016,000 | 8.59% | 126,735,081 |
| 2022-06-06 | 2022-06-01 | 0.890 | 143,656,507 | -2,175,000 | 8.47% | 127,854,291 |
| 2022-06-02 | 2022-05-31 | 0.850 | 145,831,507 | +334,000 | 8.60% | 123,956,781 |
| 2022-06-01 | 2022-05-30 | 0.840 | 145,497,507 | -627,000 | 8.58% | 122,217,906 |
| 2022-05-31 | 2022-05-27 | 0.810 | 146,124,507 | +1,974,000 | 8.61% | 118,360,851 |
| 2022-05-30 | 2022-05-26 | 0.850 | 144,150,507 | -3,040,000 | 8.50% | 122,527,931 |
| 2022-05-27 | 2022-05-25 | 0.810 | 147,190,507 | +617,000 | 8.68% | 119,224,311 |
| 2022-05-26 | 2022-05-24 | 0.790 | 146,573,507 | +956,000 | 8.64% | 115,793,071 |
| 2022-05-25 | 2022-05-23 | 0.800 | 145,617,507 | -10,107,000 | 8.58% | 116,494,006 |
| 2022-05-24 | 2022-05-20 | 0.800 | 155,724,507 | -75,827 | 9.18% | 124,579,606 |
| 2022-05-23 | 2022-05-19 | 0.830 | 155,800,334 | -1,756,000 | 9.18% | 129,314,277 |
| 2022-05-20 | 2022-05-18 | 0.780 | 157,556,334 | -1,833,000 | 9.29% | 122,893,941 |
| 2022-05-19 | 2022-05-17 | 0.800 | 159,389,334 | -2,773,000 | 9.40% | 127,511,467 |
| 2022-05-18 | 2022-05-16 | 0.720 | 162,162,334 | +752,000 | 9.56% | 116,756,880 |
| 2022-05-17 | 2022-05-13 | 0.690 | 161,410,334 | -1,367,000 | 9.51% | 111,373,130 |
| 2022-05-16 | 2022-05-12 | 0.650 | 162,777,334 | +15,885,000 | 9.60% | 105,805,267 |
| 2022-05-13 | 2022-05-11 | 0.820 | 146,892,334 | -2,054,000 | 8.66% | 120,451,714 |
| 2022-05-12 | 2022-05-10 | 0.810 | 148,946,334 | -2,928,000 | 8.78% | 120,646,531 |
| 2022-05-11 | 2022-05-06 | 0.640 | 151,874,334 | -146,000 | 8.95% | 97,199,574 |
| 2022-05-10 | 2022-05-05 | 0.690 | 152,020,334 | -418,000 | 8.96% | 104,894,030 |
| 2022-05-06 | 2022-05-04 | 0.690 | 152,438,334 | -2,993,000 | 8.99% | 105,182,450 |
| 2022-05-05 | 2022-05-03 | 0.570 | 155,431,334 | -2,788,000 | 9.16% | 88,595,860 |
| 2022-05-04 | 2022-04-29 | 0.570 | 158,219,334 | -682,000 | 9.33% | 90,185,020 |
| 2022-05-03 | 2022-04-28 | 0.520 | 158,901,334 | -3,050,000 | 9.37% | 82,628,694 |
| 2022-04-29 | 2022-04-27 | 0.500 | 161,951,334 | -1,957,000 | 9.55% | 80,975,667 |
| 2022-04-28 | 2022-04-26 | 0.590 | 163,908,334 | -620,000 | 9.66% | 96,705,917 |
| 2022-04-27 | 2022-04-25 | 0.610 | 164,528,334 | -22,791,000 | 9.70% | 100,362,284 |
| 2022-04-26 | 2022-04-22 | 0.420 | 187,319,334 | +1,275,000 | 11.04% | 78,674,120 |
| 2022-04-25 | 2022-04-21 | 0.420 | 186,044,334 | +774,000 | 10.97% | 78,138,620 |
| 2022-04-22 | 2022-04-20 | 0.455 | 185,270,334 | -881,000 | 10.92% | 84,298,002 |
| 2022-04-21 | 2022-04-19 | 0.420 | 186,151,334 | +745,000 | 10.97% | 78,183,560 |
| 2022-04-20 | 2022-04-14 | 0.425 | 185,406,334 | +3,361,000 | 10.93% | 78,797,692 |
| 2022-04-19 | 2022-04-13 | 0.520 | 182,045,334 | -12,066,000 | 10.73% | 94,663,574 |
| 2022-04-14 | 2022-04-12 | 0.420 | 194,111,334 | +21,126,000 | 11.44% | 81,526,760 |
| 2022-04-13 | 2022-04-11 | 0.540 | 172,985,334 | -4,154,000 | 10.20% | 93,412,080 |
| 2022-04-12 | 2022-04-08 | 0.500 | 177,139,334 | -1,104,000 | 10.44% | 88,569,667 |
| 2022-04-11 | 2022-04-07 | 0.425 | 178,243,334 | +504,000 | 10.51% | 75,753,417 |
| 2022-04-08 | 2022-04-06 | 0.460 | 177,739,334 | -211,000 | 10.48% | 81,760,094 |
| 2022-04-07 | 2022-04-04 | 0.500 | 177,950,334 | -1,692,000 | 10.49% | 88,975,167 |
| 2022-04-06 | 2022-04-01 | 0.470 | 179,642,334 | -1,188,000 | 10.59% | 84,431,897 |
| 2022-04-04 | 2022-03-31 | 0.430 | 180,830,334 | -8,191,000 | 10.66% | 77,757,044 |
| 2022-04-01 | 2022-03-30 | 0.405 | 189,021,334 | -245,000 | 11.14% | 76,553,640 |
| 2022-03-31 | 2022-03-29 | 0.325 | 189,266,334 | +5,000 | 11.16% | 61,511,559 |
| 2022-03-30 | 2022-03-28 | 0.340 | 189,261,334 | -100,000 | 11.16% | 64,348,854 |
| 2022-03-29 | 2022-03-25 | 0.355 | 189,361,334 | -177,000 | 11.16% | 67,223,274 |
| 2022-03-28 | 2022-03-24 | 0.360 | 189,538,334 | -16,000 | 11.17% | 68,233,800 |
| 2022-03-25 | 2022-03-23 | 0.345 | 189,554,334 | -805,000 | 11.17% | 65,396,245 |
| 2022-03-24 | 2022-03-22 | 0.330 | 190,359,334 | -252,000 | 11.22% | 62,818,580 |
| 2022-03-23 | 2022-03-21 | 0.335 | 190,611,334 | +140,000 | 11.24% | 63,854,797 |
| 2022-03-21 | 2022-03-17 | 0.315 | 190,471,334 | +110,000 | 11.23% | 59,998,470 |
| 2022-03-18 | 2022-03-16 | 0.320 | 190,361,334 | +160,000 | 11.22% | 60,915,627 |
| 2022-03-17 | 2022-03-15 | 0.305 | 190,201,334 | +192,000 | 11.21% | 58,011,407 |
| 2022-03-14 | 2022-03-10 | 0.365 | 190,009,334 | +80,000 | 11.20% | 69,353,407 |
| 2022-03-11 | 2022-03-09 | 0.370 | 189,929,334 | -488,000 | 11.20% | 70,273,854 |
| 2022-03-10 | 2022-03-08 | 0.375 | 190,417,334 | -75,000 | 11.22% | 71,406,500 |
| 2022-03-09 | 2022-03-07 | 0.385 | 190,492,334 | -521,000 | 11.23% | 73,339,549 |
| 2022-03-08 | 2022-03-04 | 0.375 | 191,013,334 | -648,000 | 11.26% | 71,630,000 |
| 2022-03-07 | 2022-03-03 | 0.375 | 191,661,334 | -2,480,000 | 11.30% | 71,873,000 |
| 2022-03-04 | 2022-03-02 | 0.375 | 194,141,334 | -1,006,000 | 11.44% | 72,803,000 |
| 2022-03-02 | 2022-02-28 | 0.345 | 195,147,334 | -426,000 | 11.50% | 67,325,830 |
| 2022-03-01 | 2022-02-25 | 0.370 | 195,573,334 | -10,000 | 11.53% | 72,362,134 |
| 2022-02-28 | 2022-02-24 | 0.365 | 195,583,334 | +10,000 | 11.53% | 71,387,917 |
| 2022-02-25 | 2022-02-23 | 0.380 | 195,573,334 | -300,000 | 11.53% | 74,317,867 |
| 2022-02-24 | 2022-02-22 | 0.380 | 195,873,334 | -50,000 | 11.55% | 74,431,867 |
| 2022-02-21 | 2022-02-17 | 0.375 | 195,923,334 | +15,000 | 11.55% | 73,471,250 |
| 2022-02-18 | 2022-02-16 | 0.375 | 195,908,334 | +89,000 | 11.55% | 73,465,625 |
| 2022-02-17 | 2022-02-15 | 0.365 | 195,819,334 | -90,000 | 11.54% | 71,474,057 |
| 2022-02-16 | 2022-02-14 | 0.370 | 195,909,334 | -275,000 | 11.55% | 72,486,454 |
| 2022-02-15 | 2022-02-11 | 0.360 | 196,184,334 | -178,000 | 11.56% | 70,626,360 |
| 2022-02-14 | 2022-02-10 | 0.380 | 196,362,334 | +162,000 | 11.57% | 74,617,687 |
| 2022-02-11 | 2022-02-09 | 0.380 | 196,200,334 | -323,000 | 11.57% | 74,556,127 |
| 2022-02-10 | 2022-02-08 | 0.385 | 196,523,334 | -8,000 | 11.58% | 75,661,484 |
| 2022-02-09 | 2022-02-07 | 0.380 | 196,531,334 | -21,919 | 11.58% | 74,681,907 |
| 2022-02-08 | 2022-02-04 | 0.375 | 196,553,253 | -82,000 | 11.59% | 73,707,470 |
| 2022-02-07 | 2022-01-31 | 0.355 | 196,635,253 | -131,000 | 11.59% | 69,805,515 |
| 2022-02-04 | 2022-01-27 | 0.350 | 196,766,253 | -1,000,000 | 11.60% | 68,868,189 |
| 2022-01-28 | 2022-01-26 | 0.345 | 197,766,253 | -383,000 | 11.66% | 68,229,357 |
| 2022-01-27 | 2022-01-25 | 0.330 | 198,149,253 | -25,000 | 11.68% | 65,389,253 |
| 2022-01-26 | 2022-01-24 | 0.335 | 198,174,253 | +10,000 | 11.68% | 66,388,375 |
| 2022-01-21 | 2022-01-19 | 0.325 | 198,164,253 | +2,000 | 11.68% | 64,403,382 |
| 2022-01-19 | 2022-01-17 | 0.340 | 198,162,253 | -100,000 | 11.68% | 67,375,166 |
| 2022-01-17 | 2022-01-13 | 0.325 | 198,262,253 | -1,758,000 | 11.69% | 64,435,232 |
| 2022-01-14 | 2022-01-12 | 0.310 | 200,020,253 | +2,000 | 11.79% | 62,006,278 |
| 2022-01-12 | 2022-01-10 | 0.320 | 200,018,253 | -285,000 | 11.79% | 64,005,841 |
| 2022-01-10 | 2022-01-06 | 0.310 | 200,303,253 | -43,000 | 11.81% | 62,094,008 |
| 2022-01-07 | 2022-01-05 | 0.305 | 200,346,253 | -220,000 | 11.81% | 61,105,607 |
| 2022-01-05 | 2022-01-03 | 0.315 | 200,566,253 | +224,000 | 11.82% | 63,178,370 |
| 2022-01-04 | 2021-12-31 | 0.310 | 200,342,253 | +542,000 | 11.81% | 62,106,098 |
| 2022-01-03 | 2021-12-29 | 0.300 | 199,800,253 | -58,000 | 11.78% | 59,940,076 |
| 2021-12-30 | 2021-12-28 | 0.300 | 199,858,253 | -1,249,000 | 11.78% | 59,957,476 |
| 2021-12-29 | 2021-12-24 | 0.290 | 201,107,253 | -219,000 | 11.85% | 58,321,103 |
| 2021-12-28 | 2021-12-22 | 0.285 | 201,326,253 | +16,000 | 11.87% | 57,377,982 |
| 2021-12-23 | 2021-12-21 | 0.280 | 201,310,253 | +2,000 | 11.87% | 56,366,871 |
| 2021-12-22 | 2021-12-20 | 0.275 | 201,308,253 | -50,000 | 11.87% | 55,359,770 |
| 2021-12-21 | 2021-12-17 | 0.295 | 201,358,253 | +38,000 | 11.87% | 59,400,685 |
| 2021-12-14 | 2021-12-10 | 0.320 | 201,320,253 | -31,000 | 11.87% | 64,422,481 |
| 2021-12-13 | 2021-12-09 | 0.315 | 201,351,253 | +21,000 | 11.87% | 63,425,645 |
| 2021-12-08 | 2021-12-06 | 0.310 | 201,330,253 | -10,000 | 11.87% | 62,412,378 |
| 2021-12-06 | 2021-12-02 | 0.320 | 201,340,253 | +11,000 | 11.87% | 64,428,881 |
| 2021-12-03 | 2021-12-01 | 0.310 | 201,329,253 | +3,000 | 11.87% | 62,412,068 |
| 2021-12-02 | 2021-11-30 | 0.310 | 201,326,253 | -10,000 | 11.87% | 62,411,138 |
| 2021-11-30 | 2021-11-26 | 0.310 | 201,336,253 | +100,000 | 11.87% | 62,414,238 |
| 2021-11-29 | 2021-11-25 | 0.315 | 201,236,253 | -50,000 | 11.86% | 63,389,420 |
| 2021-11-24 | 2021-11-22 | 0.310 | 201,286,253 | +295,000 | 11.87% | 62,398,738 |
| 2021-11-22 | 2021-11-18 | 0.330 | 200,991,253 | -122,000 | 11.85% | 66,327,113 |
| 2021-11-19 | 2021-11-17 | 0.335 | 201,113,253 | +124,000 | 11.86% | 67,372,940 |
| 2021-11-18 | 2021-11-16 | 0.335 | 200,989,253 | -63,000 | 11.85% | 67,331,400 |
| 2021-11-17 | 2021-11-15 | 0.335 | 201,052,253 | -205,000 | 11.85% | 67,352,505 |
| 2021-11-16 | 2021-11-12 | 0.335 | 201,257,253 | -85,000 | 11.86% | 67,421,180 |
| 2021-11-15 | 2021-11-11 | 0.335 | 201,342,253 | -292,000 | 11.87% | 67,449,655 |
| 2021-11-12 | 2021-11-10 | 0.330 | 201,634,253 | -113,000 | 11.89% | 66,539,303 |
| 2021-11-11 | 2021-11-09 | 0.330 | 201,747,253 | -82,000 | 11.89% | 66,576,593 |
| 2021-11-10 | 2021-11-08 | 0.330 | 201,829,253 | +23,000 | 11.90% | 66,603,653 |
| 2021-11-09 | 2021-11-05 | 0.335 | 201,806,253 | +876,000 | 11.90% | 67,605,095 |
| 2021-11-08 | 2021-11-04 | 0.350 | 200,930,253 | -1,712,000 | 11.84% | 70,325,589 |
| 2021-11-05 | 2021-11-03 | 0.350 | 202,642,253 | +30,000 | 11.95% | 70,924,789 |
| 2021-11-04 | 2021-11-02 | 0.340 | 202,612,253 | -50,000 | 11.94% | 68,888,166 |
| 2021-11-03 | 2021-11-01 | 0.315 | 202,662,253 | +70,000 | 11.95% | 63,838,610 |
| 2021-11-02 | 2021-10-29 | 0.320 | 202,592,253 | -576,000 | 11.94% | 64,829,521 |
| 2021-11-01 | 2021-10-28 | 0.310 | 203,168,253 | -73,000 | 11.98% | 62,982,158 |
| 2021-10-29 | 2021-10-27 | 0.320 | 203,241,253 | +160,000 | 11.98% | 65,037,201 |
| 2021-10-28 | 2021-10-26 | 0.335 | 203,081,253 | +209,000 | 11.97% | 68,032,220 |
| 2021-10-27 | 2021-10-25 | 0.335 | 202,872,253 | +60,000 | 11.96% | 67,962,205 |
| 2021-10-26 | 2021-10-22 | 0.320 | 202,812,253 | -30,000 | 11.96% | 64,899,921 |
| 2021-10-25 | 2021-10-21 | 0.330 | 202,842,253 | -125,000 | 11.96% | 66,937,943 |
| 2021-10-22 | 2021-10-20 | 0.345 | 202,967,253 | -1,951,000 | 11.96% | 70,023,702 |
| 2021-10-21 | 2021-10-19 | 0.345 | 204,918,253 | -8,000 | 12.08% | 70,696,797 |
| 2021-10-20 | 2021-10-18 | 0.355 | 204,926,253 | -71,000 | 12.08% | 72,748,820 |
| 2021-10-19 | 2021-10-15 | 0.340 | 204,997,253 | +123,000 | 12.08% | 69,699,066 |
| 2021-10-18 | 2021-10-12 | 0.370 | 204,874,253 | +607,000 | 12.08% | 75,803,474 |
| 2021-10-15 | 2021-10-11 | 0.395 | 204,267,253 | -41,000 | 12.04% | 80,685,565 |
| 2021-10-12 | 2021-10-08 | 0.385 | 204,308,253 | -993,000 | 12.04% | 78,658,677 |
| 2021-10-11 | 2021-10-07 | 0.345 | 205,301,253 | -313,000 | 12.10% | 70,828,932 |
| 2021-10-08 | 2021-10-06 | 0.370 | 205,614,253 | -3,648,000 | 12.12% | 76,077,274 |
| 2021-10-07 | 2021-10-05 | 0.385 | 209,262,253 | -3,299,992 | 12.34% | 80,565,967 |
| 2021-10-06 | 2021-10-04 | 0.255 | 212,562,245 | +100,000 | 12.53% | 54,203,372 |
| 2021-10-04 | 2021-09-29 | 0.246 | 212,462,245 | -70,000 | 12.52% | 52,265,712 |
| 2021-09-30 | 2021-09-28 | 0.260 | 212,532,245 | +66,000 | 12.53% | 55,258,384 |
| 2021-09-28 | 2021-09-24 | 0.238 | 212,466,245 | +40,000 | 12.52% | 50,566,966 |
| 2021-09-27 | 2021-09-23 | 0.231 | 212,426,245 | +61,000 | 12.52% | 49,070,463 |
| 2021-09-23 | 2021-09-20 | 0.230 | 212,365,245 | +259,000 | 12.52% | 48,844,006 |
| 2021-09-20 | 2021-09-16 | 0.265 | 212,106,245 | -1,034,000 | 12.50% | 56,208,155 |
| 2021-09-17 | 2021-09-15 | 0.255 | 213,140,245 | -145,000 | 12.56% | 54,350,762 |
| 2021-09-16 | 2021-09-14 | 0.250 | 213,285,245 | -2,283,008 | 12.57% | 53,321,311 |
| 2021-09-13 | 2021-09-09 | 0.208 | 215,568,253 | -435,000 | 12.71% | 44,838,197 |
| 2021-09-09 | 2021-09-07 | 0.210 | 216,003,253 | +2,556,000 | 12.73% | 45,360,683 |
| 2021-09-08 | 2021-09-06 | 0.219 | 213,447,253 | -10,000 | 12.58% | 46,744,948 |
| 2021-09-07 | 2021-09-03 | 0.222 | 213,457,253 | +261,000 | 12.58% | 47,387,510 |
| 2021-09-03 | 2021-09-01 | 0.230 | 213,196,253 | +37,000 | 12.57% | 49,035,138 |
| 2021-09-02 | 2021-08-31 | 0.224 | 213,159,253 | +190,000 | 12.57% | 47,747,673 |
| 2021-09-01 | 2021-08-30 | 0.220 | 212,969,253 | +36,000 | 12.55% | 46,853,236 |
| 2021-08-25 | 2021-08-23 | 0.204 | 212,933,253 | -10,000 | 12.55% | 43,438,384 |
| 2021-08-17 | 2021-08-13 | 0.211 | 212,943,253 | -12,000 | 12.55% | 44,931,026 |
| 2021-08-13 | 2021-08-11 | 0.215 | 212,955,253 | -85,000 | 12.55% | 45,785,379 |
| 2021-08-06 | 2021-08-04 | 0.209 | 213,040,253 | +313,000 | 12.56% | 44,525,413 |
| 2021-08-04 | 2021-08-02 | 0.215 | 212,727,253 | +10,000 | 12.54% | 45,736,359 |
| 2021-07-28 | 2021-07-26 | 0.229 | 212,717,253 | +104,000 | 12.54% | 48,712,251 |
| 2021-07-26 | 2021-07-22 | 0.243 | 212,613,253 | +77,000 | 12.53% | 51,665,020 |
| 2021-07-23 | 2021-07-21 | 0.240 | 212,536,253 | +1,586,000 | 12.53% | 51,008,701 |
| 2021-07-21 | 2021-07-19 | 0.255 | 210,950,253 | +313,000 | 12.43% | 53,792,315 |
| 2021-07-19 | 2021-07-15 | 0.255 | 210,637,253 | -20,000 | 12.42% | 53,712,500 |
| 2021-07-16 | 2021-07-14 | 0.255 | 210,657,253 | -20,000 | 12.42% | 53,717,600 |
| 2021-07-07 | 2021-07-05 | 0.270 | 210,677,253 | -25,000 | 12.42% | 56,882,858 |
| 2021-07-06 | 2021-07-02 | 0.270 | 210,702,253 | -75,000 | 12.42% | 56,889,608 |
| 2021-07-05 | 2021-06-30 | 0.270 | 210,777,253 | +25,000 | 12.42% | 56,909,858 |
| 2021-07-02 | 2021-06-29 | 0.270 | 210,752,253 | -6,000 | 12.42% | 56,903,108 |
| 2021-06-28 | 2021-06-24 | 0.275 | 210,758,253 | -90,000 | 12.42% | 57,958,520 |
| 2021-06-25 | 2021-06-23 | 0.275 | 210,848,253 | -160,000 | 12.43% | 57,983,270 |
| 2021-06-22 | 2021-06-18 | 0.275 | 211,008,253 | -100,000 | 12.44% | 58,027,270 |
| 2021-06-21 | 2021-06-17 | 0.280 | 211,108,253 | -4,000 | 12.44% | 59,110,311 |
| 2021-06-18 | 2021-06-16 | 0.290 | 211,112,253 | -150,000 | 12.44% | 61,222,553 |
| 2021-06-02 | 2021-05-31 | 0.270 | 211,262,253 | -84,000 | 12.45% | 57,040,808 |
| 2021-05-31 | 2021-05-27 | 0.280 | 211,346,253 | -320,000 | 12.46% | 59,176,951 |
| 2021-05-26 | 2021-05-24 | 0.290 | 211,666,253 | -33,000 | 12.48% | 61,383,213 |
| 2021-05-25 | 2021-05-21 | 0.290 | 211,699,253 | -1,000 | 12.48% | 61,392,783 |
| 2021-05-24 | 2021-05-20 | 0.290 | 211,700,253 | -25,000 | 12.48% | 61,393,073 |
| 2021-05-21 | 2021-05-18 | 0.300 | 211,725,253 | -36,000 | 12.48% | 63,517,576 |
| 2021-05-18 | 2021-05-14 | 0.285 | 211,761,253 | +46,000 | 12.48% | 60,351,957 |
| 2021-05-17 | 2021-05-13 | 0.285 | 211,715,253 | +103,000 | 12.48% | 60,338,847 |
| 2021-05-14 | 2021-05-12 | 0.285 | 211,612,253 | +1,815,000 | 12.47% | 60,309,492 |
| 2021-05-13 | 2021-05-11 | 0.295 | 209,797,253 | -520,000 | 12.37% | 61,890,190 |
| 2021-05-12 | 2021-05-10 | 0.310 | 210,317,253 | +1,790,000 | 12.40% | 65,198,348 |
| 2021-05-11 | 2021-05-07 | 0.295 | 208,527,253 | -35,000 | 12.29% | 61,515,540 |
| 2021-05-10 | 2021-05-06 | 0.300 | 208,562,253 | +880,000 | 12.29% | 62,568,676 |
| 2021-05-07 | 2021-05-05 | 0.280 | 207,682,253 | +102,000 | 12.24% | 58,151,031 |
| 2021-05-06 | 2021-05-04 | 0.270 | 207,580,253 | -75,000 | 12.24% | 56,046,668 |
| 2021-05-05 | 2021-05-03 | 0.265 | 207,655,253 | -24,000 | 12.24% | 55,028,642 |
| 2021-05-04 | 2021-04-30 | 0.280 | 207,679,253 | -131,000 | 12.24% | 58,150,191 |
| 2021-04-30 | 2021-04-28 | 0.270 | 207,810,253 | +564,000 | 12.25% | 56,108,768 |
| 2021-04-28 | 2021-04-26 | 0.265 | 207,246,253 | -90,000 | 12.22% | 54,920,257 |
| 2021-04-26 | 2021-04-22 | 0.275 | 207,336,253 | -195,000 | 12.22% | 57,017,470 |
| 2021-04-19 | 2021-04-15 | 0.260 | 207,531,253 | +365,000 | 12.23% | 53,958,126 |
| 2021-04-16 | 2021-04-14 | 0.275 | 207,166,253 | -20,000 | 12.21% | 56,970,720 |
| 2021-04-12 | 2021-04-08 | 0.270 | 207,186,253 | +9,000 | 12.21% | 55,940,288 |
| 2021-04-09 | 2021-04-07 | 0.260 | 207,177,253 | -100,000 | 12.21% | 53,866,086 |
| 2021-04-08 | 2021-04-01 | 0.255 | 207,277,253 | -187,000 | 12.22% | 52,855,700 |
| 2021-04-07 | 2021-03-31 | 0.270 | 207,464,253 | -19,000 | 12.23% | 56,015,348 |
| 2021-04-01 | 2021-03-30 | 0.275 | 207,483,253 | -400,000 | 12.23% | 57,057,895 |
| 2021-03-30 | 2021-03-26 | 0.265 | 207,883,253 | +100,000 | 12.25% | 55,089,062 |
| 2021-03-29 | 2021-03-25 | 0.270 | 207,783,253 | +200,000 | 12.25% | 56,101,478 |
| 2021-03-26 | 2021-03-24 | 0.260 | 207,583,253 | +199,000 | 12.24% | 53,971,646 |
| 2021-03-25 | 2021-03-23 | 0.285 | 207,384,253 | +100,000 | 12.22% | 59,104,512 |
| 2021-03-24 | 2021-03-22 | 0.300 | 207,284,253 | -100,000 | 12.22% | 62,185,276 |
| 2021-03-23 | 2021-03-19 | 0.310 | 207,384,253 | -200,000 | 12.22% | 64,289,118 |
| 2021-03-22 | 2021-03-18 | 0.325 | 207,584,253 | +150,000 | 12.24% | 67,464,882 |
| 2021-03-19 | 2021-03-17 | 0.320 | 207,434,253 | -355,000 | 12.23% | 66,378,961 |
| 2021-03-18 | 2021-03-16 | 0.305 | 207,789,253 | -78,000 | 12.25% | 63,375,722 |
| 2021-03-17 | 2021-03-15 | 0.310 | 207,867,253 | -40,000 | 12.25% | 64,438,848 |
| 2021-03-16 | 2021-03-12 | 0.325 | 207,907,253 | +11,000 | 12.26% | 67,569,857 |
| 2021-03-15 | 2021-03-11 | 0.320 | 207,896,253 | +370,000 | 12.25% | 66,526,801 |
| 2021-03-12 | 2021-03-10 | 0.325 | 207,526,253 | +115,000 | 12.23% | 67,446,032 |
| 2021-03-11 | 2021-03-09 | 0.315 | 207,411,253 | +2,628,000 | 12.23% | 65,334,545 |
| 2021-03-10 | 2021-03-08 | 0.335 | 204,783,253 | -862,000 | 12.07% | 68,602,390 |
| 2021-03-09 | 2021-03-05 | 0.345 | 205,645,253 | +120,000 | 12.12% | 70,947,612 |
| 2021-03-08 | 2021-03-04 | 0.330 | 205,525,253 | -800,000 | 12.12% | 67,823,333 |
| 2021-03-05 | 2021-03-03 | 0.350 | 206,325,253 | +160,000 | 12.16% | 72,213,839 |
| 2021-03-04 | 2021-03-02 | 0.335 | 206,165,253 | +2,715,000 | 12.15% | 69,065,360 |
| 2021-03-03 | 2021-03-01 | 0.365 | 203,450,253 | +201,000 | 11.99% | 74,259,342 |
| 2021-03-02 | 2021-02-26 | 0.365 | 203,249,253 | -53,000 | 11.98% | 74,185,977 |
| 2021-03-01 | 2021-02-25 | 0.385 | 203,302,253 | +40,000 | 11.98% | 78,271,367 |
| 2021-02-26 | 2021-02-24 | 0.375 | 203,262,253 | +269,000 | 11.98% | 76,223,345 |
| 2021-02-25 | 2021-02-23 | 0.380 | 202,993,253 | +132,000 | 11.97% | 77,137,436 |
| 2021-02-24 | 2021-02-22 | 0.360 | 202,861,253 | +243,000 | 11.96% | 73,030,051 |
| 2021-02-23 | 2021-02-19 | 0.370 | 202,618,253 | +188,000 | 11.94% | 74,968,754 |
| 2021-02-22 | 2021-02-18 | 0.390 | 202,430,253 | -782,000 | 11.93% | 78,947,799 |
| 2021-02-19 | 2021-02-17 | 0.395 | 203,212,253 | -1,260,000 | 11.98% | 80,268,840 |
| 2021-02-18 | 2021-02-16 | 0.370 | 204,472,253 | -2,680,000 | 12.05% | 75,654,734 |
| 2021-02-17 | 2021-02-11 | 0.320 | 207,152,253 | +24,000 | 12.21% | 66,288,721 |
| 2021-02-16 | 2021-02-09 | 0.325 | 207,128,253 | +117,000 | 12.21% | 67,316,682 |
| 2021-02-10 | 2021-02-08 | 0.330 | 207,011,253 | +7,000 | 12.20% | 68,313,713 |
| 2021-02-09 | 2021-02-05 | 0.305 | 207,004,253 | -100,000 | 12.20% | 63,136,297 |
| 2021-02-08 | 2021-02-04 | 0.300 | 207,104,253 | -46,000 | 12.21% | 62,131,276 |
| 2021-02-04 | 2021-02-02 | 0.305 | 207,150,253 | -15,000 | 12.21% | 63,180,827 |
| 2021-02-03 | 2021-02-01 | 0.300 | 207,165,253 | +100,000 | 12.21% | 62,149,576 |
| 2021-02-02 | 2021-01-29 | 0.300 | 207,065,253 | -13,000 | 12.21% | 62,119,576 |
| 2021-02-01 | 2021-01-28 | 0.300 | 207,078,253 | +2,072,000 | 12.21% | 62,123,476 |
| 2021-01-28 | 2021-01-26 | 0.315 | 205,006,253 | +369,000 | 12.08% | 64,576,970 |
| 2021-01-27 | 2021-01-25 | 0.315 | 204,637,253 | +200,000 | 12.06% | 64,460,735 |
| 2021-01-25 | 2021-01-21 | 0.325 | 204,437,253 | +178,000 | 12.05% | 66,442,107 |
| 2021-01-22 | 2021-01-20 | 0.335 | 204,259,253 | -40,000 | 12.04% | 68,426,850 |
| 2021-01-19 | 2021-01-15 | 0.325 | 204,299,253 | -128,000 | 12.04% | 66,397,257 |
| 2021-01-15 | 2021-01-13 | 0.335 | 204,427,253 | +26,000 | 12.05% | 68,483,130 |
| 2021-01-13 | 2021-01-11 | 0.300 | 204,401,253 | -176,000 | 12.05% | 61,320,376 |
| 2021-01-12 | 2021-01-08 | 0.290 | 204,577,253 | +24,000 | 12.06% | 59,327,403 |
| 2021-01-08 | 2021-01-06 | 0.305 | 204,553,253 | -672,000 | 12.06% | 62,388,742 |
| 2021-01-07 | 2021-01-05 | 0.305 | 205,225,253 | -800,000 | 12.10% | 62,593,702 |
| 2021-01-06 | 2021-01-04 | 0.305 | 206,025,253 | +734,000 | 12.14% | 62,837,702 |
| 2021-01-05 | 2020-12-31 | 0.305 | 205,291,253 | +581,000 | 12.10% | 62,613,832 |
| 2021-01-04 | 2020-12-29 | 0.285 | 204,710,253 | +2,072,000 | 12.07% | 58,342,422 |
| 2020-12-30 | 2020-12-28 | 0.247 | 202,638,253 | +1,893,000 | 11.94% | 50,051,648 |
| 2020-12-29 | 2020-12-24 | 0.233 | 200,745,253 | +1,030,000 | 11.83% | 46,773,644 |
| 2020-12-28 | 2020-12-22 | 0.229 | 199,715,253 | +100,000 | 11.77% | 45,734,793 |
| 2020-12-23 | 2020-12-21 | 0.225 | 199,615,253 | -32,000 | 11.77% | 44,913,432 |
| 2020-12-17 | 2020-12-15 | 0.201 | 199,647,253 | -180,000 | 11.77% | 40,129,098 |
| 2020-12-11 | 2020-12-09 | 0.225 | 199,827,253 | +75,000 | 11.78% | 44,961,132 |
| 2020-12-10 | 2020-12-08 | 0.226 | 199,752,253 | +100,000 | 11.77% | 45,144,009 |
| 2020-12-09 | 2020-12-07 | 0.229 | 199,652,253 | -50,000 | 11.77% | 45,720,366 |
| 2020-12-07 | 2020-12-03 | 0.244 | 199,702,253 | -493,000 | 11.77% | 48,727,350 |
| 2020-12-02 | 2020-11-30 | 0.210 | 200,195,253 | -205,000 | 11.80% | 42,041,003 |
| 2020-12-01 | 2020-11-27 | 0.230 | 200,400,253 | -254,000 | 11.81% | 46,092,058 |
| 2020-11-30 | 2020-11-26 | 0.248 | 200,654,253 | -49,000 | 11.83% | 49,762,255 |
| 2020-11-27 | 2020-11-25 | 0.255 | 200,703,253 | -440,000 | 11.83% | 51,179,330 |
| 2020-11-26 | 2020-11-24 | 0.248 | 201,143,253 | -94,000 | 11.86% | 49,883,527 |
| 2020-11-25 | 2020-11-23 | 0.250 | 201,237,253 | -1,673,000 | 11.86% | 50,309,313 |
| 2020-11-24 | 2020-11-20 | 0.222 | 202,910,253 | +392,000 | 11.96% | 45,046,076 |
| 2020-11-23 | 2020-11-19 | 0.226 | 202,518,253 | -824,000 | 11.94% | 45,769,125 |
| 2020-11-20 | 2020-11-18 | 0.220 | 203,342,253 | -340,000 | 11.99% | 44,735,296 |
| 2020-11-19 | 2020-11-17 | 0.218 | 203,682,253 | +1,603,000 | 12.01% | 44,402,731 |
| 2020-11-18 | 2020-11-16 | 0.170 | 202,079,253 | +1,265,000 | 11.91% | 34,353,473 |
| 2020-11-17 | 2020-11-13 | 0.158 | 200,814,253 | -409,000 | 11.84% | 31,728,652 |
| 2020-11-16 | 2020-11-12 | 0.163 | 201,223,253 | +1,918,000 | 11.86% | 32,799,390 |
| 2020-11-13 | 2020-11-11 | 0.159 | 199,305,253 | +1,779,000 | 11.75% | 31,689,535 |
| 2020-11-12 | 2020-11-10 | 0.160 | 197,526,253 | +629,000 | 11.64% | 31,604,200 |
| 2020-11-11 | 2020-11-09 | 0.150 | 196,897,253 | +287,000 | 11.61% | 29,534,588 |
| 2020-11-10 | 2020-11-06 | 0.147 | 196,610,253 | -10,000 | 11.59% | 28,901,707 |
| 2020-11-05 | 2020-11-03 | 0.152 | 196,620,253 | -41,000 | 11.59% | 29,886,278 |
| 2020-11-04 | 2020-11-02 | 0.160 | 196,661,253 | +10,000 | 11.59% | 31,465,800 |
| 2020-10-30 | 2020-10-28 | 0.160 | 196,651,253 | -100,000 | 11.59% | 31,464,200 |
| 2020-10-28 | 2020-10-23 | 0.162 | 196,751,253 | -100,000 | 11.60% | 31,873,703 |
| 2020-10-27 | 2020-10-22 | 0.165 | 196,851,253 | -100,000 | 11.60% | 32,480,457 |
| 2020-10-16 | 2020-10-14 | 0.169 | 196,951,253 | +799,000 | 11.61% | 33,284,762 |
| 2020-10-08 | 2020-10-06 | 0.163 | 196,152,253 | -800,000 | 11.56% | 31,972,817 |
| 2020-09-30 | 2020-09-28 | 0.160 | 196,952,253 | +1,000 | 11.61% | 31,512,360 |
| 2020-09-29 | 2020-09-25 | 0.166 | 196,951,253 | +75,000 | 11.61% | 32,693,908 |
| 2020-09-28 | 2020-09-24 | 0.159 | 196,876,253 | -288,000 | 11.61% | 31,303,324 |
| 2020-09-25 | 2020-09-23 | 0.164 | 197,164,253 | -30,000 | 11.62% | 32,334,937 |
| 2020-09-23 | 2020-09-21 | 0.164 | 197,194,253 | +100,000 | 11.62% | 32,339,857 |
| 2020-09-22 | 2020-09-18 | 0.180 | 197,094,253 | +360,000 | 11.62% | 35,476,966 |
| 2020-09-21 | 2020-09-17 | 0.164 | 196,734,253 | +357,000 | 11.60% | 32,264,417 |
| 2020-09-17 | 2020-09-15 | 0.170 | 196,377,253 | +364,000 | 11.58% | 33,384,133 |
| 2020-09-16 | 2020-09-14 | 0.171 | 196,013,253 | -137,000 | 11.55% | 33,518,266 |
| 2020-09-15 | 2020-09-11 | 0.173 | 196,150,253 | +347,000 | 11.56% | 33,933,994 |
| 2020-09-14 | 2020-09-10 | 0.175 | 195,803,253 | +826,000 | 11.54% | 34,265,569 |
| 2020-09-09 | 2020-09-07 | 0.180 | 194,977,253 | -4,000 | 11.49% | 35,095,906 |
| 2020-09-08 | 2020-09-04 | 0.180 | 194,981,253 | -1,290,000 | 11.49% | 35,096,626 |
| 2020-09-07 | 2020-09-03 | 0.185 | 196,271,253 | -2,003,000 | 11.57% | 36,310,182 |
| 2020-09-04 | 2020-09-02 | 0.195 | 198,274,253 | -76,000 | 11.69% | 38,663,479 |
| 2020-09-03 | 2020-09-01 | 0.195 | 198,350,253 | +44,000 | 11.69% | 38,678,299 |
| 2020-09-02 | 2020-08-31 | 0.196 | 198,306,253 | -117,000 | 11.69% | 38,868,026 |
| 2020-09-01 | 2020-08-28 | 0.196 | 198,423,253 | -140,000 | 11.70% | 38,890,958 |
| 2020-08-31 | 2020-08-27 | 0.196 | 198,563,253 | -460,000 | 11.70% | 38,918,398 |
| 2020-08-28 | 2020-08-26 | 0.196 | 199,023,253 | -1,022,000 | 11.73% | 39,008,558 |
| 2020-08-27 | 2020-08-25 | 0.199 | 200,045,253 | -220,000 | 11.79% | 39,809,005 |
| 2020-08-26 | 2020-08-24 | 0.203 | 200,265,253 | +121,000 | 11.81% | 40,653,846 |
| 2020-08-25 | 2020-08-21 | 0.204 | 200,144,253 | +222,000 | 11.80% | 40,829,428 |
| 2020-08-24 | 2020-08-20 | 0.202 | 199,922,253 | -110,000 | 11.78% | 40,384,295 |
| 2020-08-21 | 2020-08-19 | 0.203 | 200,032,253 | -7,000 | 11.79% | 40,606,547 |
| 2020-08-19 | 2020-08-17 | 0.200 | 200,039,253 | -36,000 | 11.79% | 40,007,851 |
| 2020-08-18 | 2020-08-14 | 0.200 | 200,075,253 | -1,351,000 | 11.79% | 40,015,051 |
| 2020-08-17 | 2020-08-13 | 0.200 | 201,426,253 | -1,856,000 | 11.87% | 40,285,251 |
| 2020-08-14 | 2020-08-12 | 0.205 | 203,282,253 | +150,000 | 11.98% | 41,672,862 |
| 2020-08-11 | 2020-08-07 | 0.208 | 203,132,253 | -250,000 | 11.97% | 42,251,509 |
| 2020-08-10 | 2020-08-06 | 0.210 | 203,382,253 | -835,000 | 11.99% | 42,710,273 |
| 2020-08-07 | 2020-08-05 | 0.206 | 204,217,253 | -150,000 | 12.04% | 42,068,754 |
| 2020-08-06 | 2020-08-04 | 0.206 | 204,367,253 | -1,234,000 | 12.05% | 42,099,654 |
| 2020-08-05 | 2020-08-03 | 0.210 | 205,601,253 | -6,283,000 | 12.12% | 43,176,263 |
| 2020-08-04 | 2020-07-31 | 0.220 | 211,884,253 | -965,000 | 12.49% | 46,614,536 |
| 2020-08-03 | 2020-07-30 | 0.210 | 212,849,253 | -408,000 | 12.55% | 44,698,343 |
| 2020-07-31 | 2020-07-29 | 0.210 | 213,257,253 | -34,000 | 12.57% | 44,784,023 |
| 2020-07-30 | 2020-07-28 | 0.207 | 213,291,253 | -1,378,000 | 12.57% | 44,151,289 |
| 2020-07-29 | 2020-07-27 | 0.212 | 214,669,253 | -459,000 | 12.65% | 45,509,882 |
| 2020-07-28 | 2020-07-24 | 0.214 | 215,128,253 | -814,000 | 12.68% | 46,037,446 |
| 2020-07-27 | 2020-07-23 | 0.229 | 215,942,253 | -1,196,000 | 12.73% | 49,450,776 |
| 2020-07-24 | 2020-07-22 | 0.230 | 217,138,253 | -320,000 | 12.80% | 49,941,798 |
| 2020-07-23 | 2020-07-21 | 0.226 | 217,458,253 | +60,000 | 12.82% | 49,145,565 |
| 2020-07-21 | 2020-07-17 | 0.223 | 217,398,253 | -1,000 | 12.81% | 48,479,810 |
| 2020-07-20 | 2020-07-16 | 0.224 | 217,399,253 | +62,000 | 12.82% | 48,697,433 |
| 2020-07-17 | 2020-07-15 | 0.236 | 217,337,253 | +112,000 | 12.81% | 51,291,592 |
| 2020-07-15 | 2020-07-13 | 0.238 | 217,225,253 | -4,000 | 12.80% | 51,699,610 |
| 2020-07-14 | 2020-07-10 | 0.235 | 217,229,253 | +30,000 | 12.81% | 51,048,874 |
| 2020-07-13 | 2020-07-09 | 0.240 | 217,199,253 | +700,000 | 12.80% | 52,127,821 |
| 2020-07-10 | 2020-07-08 | 0.231 | 216,499,253 | +36,000 | 12.76% | 50,011,327 |
| 2020-07-09 | 2020-07-07 | 0.238 | 216,463,253 | +306,000 | 12.76% | 51,518,254 |
| 2020-07-08 | 2020-07-06 | 0.240 | 216,157,253 | +251,000 | 12.74% | 51,877,741 |
| 2020-07-07 | 2020-07-03 | 0.222 | 215,906,253 | -405,000 | 12.73% | 47,931,188 |
| 2020-07-06 | 2020-07-02 | 0.226 | 216,311,253 | -356,000 | 12.75% | 48,886,343 |
| 2020-07-03 | 2020-06-30 | 0.232 | 216,667,253 | +715,000 | 12.77% | 50,266,803 |
| 2020-07-02 | 2020-06-29 | 0.223 | 215,952,253 | +552,000 | 12.73% | 48,157,352 |
| 2020-06-30 | 2020-06-26 | 0.231 | 215,400,253 | -252,000 | 12.70% | 49,757,458 |
| 2020-06-29 | 2020-06-24 | 0.239 | 215,652,253 | +518,000 | 12.71% | 51,540,888 |
| 2020-06-26 | 2020-06-23 | 0.248 | 215,134,253 | +130,000 | 12.68% | 53,353,295 |
| 2020-06-24 | 2020-06-22 | 0.243 | 215,004,253 | +1,645,000 | 12.67% | 52,246,033 |
| 2020-06-23 | 2020-06-19 | 0.255 | 213,359,253 | +540,000 | 12.58% | 54,406,610 |
| 2020-06-22 | 2020-06-18 | 0.290 | 212,819,253 | +508,000 | 12.55% | 61,717,583 |
| 2020-06-19 | 2020-06-17 | 0.325 | 212,311,253 | +364,000 | 12.52% | 69,001,157 |
| 2020-06-18 | 2020-06-16 | 0.340 | 211,947,253 | -725,000 | 12.49% | 72,062,066 |
| 2020-06-17 | 2020-06-15 | 0.340 | 212,672,253 | +250,000 | 12.54% | 72,308,566 |
| 2020-06-16 | 2020-06-12 | 0.350 | 212,422,253 | -230,000 | 12.52% | 74,347,789 |
| 2020-06-15 | 2020-06-11 | 0.340 | 212,652,253 | -300,000 | 12.54% | 72,301,766 |
| 2020-06-12 | 2020-06-10 | 0.350 | 212,952,253 | +656,000 | 12.55% | 74,533,289 |
| 2020-06-11 | 2020-06-09 | 0.380 | 212,296,253 | +147,000 | 12.51% | 80,672,576 |
| 2020-06-10 | 2020-06-08 | 0.360 | 212,149,253 | +308,000 | 12.51% | 76,373,731 |
| 2020-06-09 | 2020-06-05 | 0.355 | 211,841,253 | -24,000 | 12.49% | 75,203,645 |
| 2020-06-08 | 2020-06-04 | 0.350 | 211,865,253 | +1,896,000 | 12.49% | 74,152,839 |
| 2020-06-05 | 2020-06-03 | 0.325 | 209,969,253 | -166,000 | 12.38% | 68,240,007 |
| 2020-06-04 | 2020-06-02 | 0.310 | 210,135,253 | +133,000 | 12.39% | 65,141,928 |
| 2020-06-03 | 2020-06-01 | 0.325 | 210,002,253 | +66,000 | 12.38% | 68,250,732 |
| 2020-06-02 | 2020-05-29 | 0.320 | 209,936,253 | +63,000 | 12.38% | 67,179,601 |
| 2020-06-01 | 2020-05-28 | 0.320 | 209,873,253 | -50,000 | 12.37% | 67,159,441 |
| 2020-05-29 | 2020-05-27 | 0.330 | 209,923,253 | +255,000 | 12.37% | 69,274,673 |
| 2020-05-28 | 2020-05-26 | 0.330 | 209,668,253 | +235,000 | 12.36% | 69,190,523 |
| 2020-05-27 | 2020-05-25 | 0.320 | 209,433,253 | -115,000 | 12.35% | 67,018,641 |
| 2020-05-26 | 2020-05-22 | 0.320 | 209,548,253 | +32,000 | 12.35% | 67,055,441 |
| 2020-05-25 | 2020-05-21 | 0.345 | 209,516,253 | +4,000 | 12.35% | 72,283,107 |
| 2020-05-22 | 2020-05-20 | 0.345 | 209,512,253 | +66,000 | 12.35% | 72,281,727 |
| 2020-05-21 | 2020-05-19 | 0.365 | 209,446,253 | +385,000 | 12.35% | 76,447,882 |
| 2020-05-20 | 2020-05-18 | 0.355 | 209,061,253 | -20,000 | 12.32% | 74,216,745 |
| 2020-05-19 | 2020-05-15 | 0.355 | 209,081,253 | -443,000 | 12.32% | 74,223,845 |
| 2020-05-18 | 2020-05-14 | 0.345 | 209,524,253 | +75,000 | 12.35% | 72,285,867 |
| 2020-05-15 | 2020-05-13 | 0.345 | 209,449,253 | +30,000 | 12.35% | 72,259,992 |
| 2020-05-14 | 2020-05-12 | 0.340 | 209,419,253 | +130,000 | 12.34% | 71,202,546 |
| 2020-05-13 | 2020-05-11 | 0.350 | 209,289,253 | -568,000 | 12.34% | 73,251,239 |
| 2020-05-12 | 2020-05-08 | 0.330 | 209,857,253 | -5,263,000 | 12.37% | 69,252,893 |
| 2020-05-11 | 2020-05-07 | 0.350 | 215,120,253 | -2,704,000 | 12.68% | 75,292,089 |
| 2020-05-08 | 2020-05-06 | 0.375 | 217,824,253 | -6,000 | 12.84% | 81,684,095 |
| 2020-05-07 | 2020-05-05 | 0.360 | 217,830,253 | -2,000 | 12.84% | 78,418,891 |
| 2020-05-06 | 2020-05-04 | 0.355 | 217,832,253 | -1,154,000 | 12.84% | 77,330,450 |
| 2020-05-05 | 2020-04-29 | 0.380 | 218,986,253 | -36,000 | 12.91% | 83,214,776 |
| 2020-05-04 | 2020-04-28 | 0.380 | 219,022,253 | -100,000 | 12.91% | 83,228,456 |
| 2020-04-29 | 2020-04-27 | 0.390 | 219,122,253 | -167,000 | 12.92% | 85,457,679 |
| 2020-04-28 | 2020-04-24 | 0.370 | 219,289,253 | -100,000 | 12.93% | 81,137,024 |
| 2020-04-27 | 2020-04-23 | 0.350 | 219,389,253 | +108,000 | 12.93% | 76,786,239 |
| 2020-04-24 | 2020-04-22 | 0.345 | 219,281,253 | -502,000 | 12.93% | 75,652,032 |
| 2020-04-23 | 2020-04-21 | 0.355 | 219,783,253 | -4,000 | 12.96% | 78,023,055 |
| 2020-04-22 | 2020-04-20 | 0.365 | 219,787,253 | +679,000 | 12.96% | 80,222,347 |
| 2020-04-21 | 2020-04-17 | 0.385 | 219,108,253 | -60,000 | 12.92% | 84,356,677 |
| 2020-04-20 | 2020-04-16 | 0.385 | 219,168,253 | -78,000 | 12.92% | 84,379,777 |
| 2020-04-17 | 2020-04-15 | 0.385 | 219,246,253 | -78,000 | 12.92% | 84,409,807 |
| 2020-04-16 | 2020-04-14 | 0.405 | 219,324,253 | +850,000 | 12.93% | 88,826,322 |
| 2020-04-15 | 2020-04-09 | 0.420 | 218,474,253 | -159,000 | 12.88% | 91,759,186 |
| 2020-04-14 | 2020-04-08 | 0.400 | 218,633,253 | -82,000 | 12.89% | 87,453,301 |
| 2020-04-09 | 2020-04-07 | 0.410 | 218,715,253 | +58,000 | 12.89% | 89,673,254 |
| 2020-04-08 | 2020-04-06 | 0.415 | 218,657,253 | -639,000 | 12.89% | 90,742,760 |
| 2020-04-07 | 2020-04-03 | 0.405 | 219,296,253 | -863,000 | 12.93% | 88,814,982 |
| 2020-04-06 | 2020-04-02 | 0.400 | 220,159,253 | +66,500 | 12.98% | 88,063,701 |
| 2020-04-03 | 2020-04-01 | 0.355 | 220,092,753 | +23,000 | 12.97% | 78,132,927 |
| 2020-04-02 | 2020-03-31 | 0.370 | 220,069,753 | +108,000 | 12.97% | 81,425,809 |
| 2020-04-01 | 2020-03-30 | 0.355 | 219,961,753 | +1,464,000 | 12.97% | 78,086,422 |
| 2020-03-31 | 2020-03-27 | 0.400 | 218,497,753 | +1,910,000 | 12.88% | 87,399,101 |
| 2020-03-30 | 2020-03-26 | 0.375 | 216,587,753 | +3,031,000 | 12.77% | 81,220,407 |
| 2020-03-27 | 2020-03-25 | 0.315 | 213,556,753 | -2,612,000 | 12.59% | 67,270,377 |
| 2020-03-26 | 2020-03-24 | 0.300 | 216,168,753 | -1,989,000 | 12.74% | 64,850,626 |
| 2020-03-25 | 2020-03-23 | 0.290 | 218,157,753 | -2,104,000 | 12.86% | 63,265,748 |
| 2020-03-24 | 2020-03-20 | 0.330 | 220,261,753 | -2,878,000 | 12.98% | 72,686,378 |
| 2020-03-23 | 2020-03-19 | 0.325 | 223,139,753 | +1,139,000 | 13.15% | 72,520,420 |
| 2020-03-20 | 2020-03-18 | 0.370 | 222,000,753 | +728,000 | 13.09% | 82,140,279 |
| 2020-03-19 | 2020-03-17 | 0.400 | 221,272,753 | +456,000 | 13.04% | 88,509,101 |
| 2020-03-18 | 2020-03-16 | 0.415 | 220,816,753 | +2,126,000 | 13.02% | 91,638,952 |
| 2020-03-17 | 2020-03-13 | 0.445 | 218,690,753 | -2,354,000 | 12.89% | 97,317,385 |
| 2020-03-16 | 2020-03-12 | 0.475 | 221,044,753 | +97,000 | 13.03% | 104,996,258 |
| 2020-03-13 | 2020-03-11 | 0.475 | 220,947,753 | -333,000 | 13.02% | 104,950,183 |
| 2020-03-12 | 2020-03-10 | 0.520 | 221,280,753 | -1,074,000 | 13.04% | 115,065,992 |
| 2020-03-11 | 2020-03-09 | 0.550 | 222,354,753 | -1,632,000 | 13.11% | 122,295,114 |
| 2020-03-10 | 2020-03-06 | 0.710 | 223,986,753 | -14,000 | 13.20% | 159,030,595 |
| 2020-03-06 | 2020-03-04 | 0.720 | 224,000,753 | +1,091,000 | 13.20% | 161,280,542 |
| 2020-03-05 | 2020-03-03 | 0.700 | 222,909,753 | -23,000 | 13.14% | 156,036,827 |
| 2020-03-04 | 2020-03-02 | 0.680 | 222,932,753 | +257,000 | 13.14% | 151,594,272 |
| 2020-03-03 | 2020-02-28 | 0.700 | 222,675,753 | +1,065,000 | 13.13% | 155,873,027 |
| 2020-03-02 | 2020-02-27 | 0.730 | 221,610,753 | +218,000 | 13.06% | 161,775,850 |
| 2020-02-28 | 2020-02-26 | 0.750 | 221,392,753 | +100,000 | 13.05% | 166,044,565 |
| 2020-02-27 | 2020-02-25 | 0.730 | 221,292,753 | +22,000 | 13.04% | 161,543,710 |
| 2020-02-26 | 2020-02-24 | 0.730 | 221,270,753 | -227,000 | 13.04% | 161,527,650 |
| 2020-02-24 | 2020-02-20 | 0.730 | 221,497,753 | +52,000 | 13.06% | 161,693,360 |
| 2020-02-21 | 2020-02-19 | 0.730 | 221,445,753 | +100,000 | 13.05% | 161,655,400 |
| 2020-02-20 | 2020-02-18 | 0.730 | 221,345,753 | +10,000 | 13.05% | 161,582,400 |
| 2020-02-19 | 2020-02-17 | 0.770 | 221,335,753 | -60,000 | 13.05% | 170,428,530 |
| 2020-02-18 | 2020-02-14 | 0.760 | 221,395,753 | +710,000 | 13.05% | 168,260,772 |
| 2020-02-17 | 2020-02-13 | 0.780 | 220,685,753 | -316,000 | 13.01% | 172,134,887 |
| 2020-02-14 | 2020-02-12 | 0.760 | 221,001,753 | +50,000 | 13.03% | 167,961,332 |
| 2020-02-13 | 2020-02-11 | 0.760 | 220,951,753 | +60,000 | 13.02% | 167,923,332 |
| 2020-02-12 | 2020-02-10 | 0.760 | 220,891,753 | +3,000 | 13.02% | 167,877,732 |
| 2020-02-11 | 2020-02-07 | 0.760 | 220,888,753 | +297,000 | 13.02% | 167,875,452 |
| 2020-02-10 | 2020-02-06 | 0.750 | 220,591,753 | +8,683,239 | 13.00% | 165,443,815 |
| 2020-02-07 | 2020-02-05 | 0.720 | 211,908,514 | +998,000 | 12.49% | 152,574,130 |
| 2020-02-05 | 2020-02-03 | 0.750 | 210,910,514 | -322,000 | 12.43% | 158,182,886 |
| 2020-02-04 | 2020-01-31 | 0.750 | 211,232,514 | -797,000 | 12.45% | 158,424,386 |
| 2020-02-03 | 2020-01-30 | 0.730 | 212,029,514 | +184,000 | 12.50% | 154,781,545 |
| 2020-01-31 | 2020-01-29 | 0.770 | 211,845,514 | -258,000 | 12.49% | 163,121,046 |
| 2020-01-30 | 2020-01-24 | 0.800 | 212,103,514 | +329,000 | 12.50% | 169,682,811 |
| 2020-01-23 | 2020-01-21 | 0.810 | 211,774,514 | +287,000 | 12.48% | 171,537,356 |
| 2020-01-22 | 2020-01-20 | 0.850 | 211,487,514 | +30,000 | 12.47% | 179,764,387 |
| 2020-01-21 | 2020-01-17 | 0.860 | 211,457,514 | -6,000 | 12.46% | 181,853,462 |
| 2020-01-20 | 2020-01-16 | 0.870 | 211,463,514 | +17,956,000 | 12.47% | 183,973,257 |
| 2020-01-17 | 2020-01-15 | 0.880 | 193,507,514 | -63,000 | 11.41% | 170,286,612 |
| 2020-01-16 | 2020-01-14 | 0.880 | 193,570,514 | +118,000 | 11.41% | 170,342,052 |
| 2020-01-15 | 2020-01-13 | 0.880 | 193,452,514 | +27,000 | 11.40% | 170,238,212 |
| 2020-01-14 | 2020-01-10 | 0.860 | 193,425,514 | -197,000 | 11.40% | 166,345,942 |
| 2020-01-13 | 2020-01-09 | 0.870 | 193,622,514 | -644,000 | 11.41% | 168,451,587 |
| 2020-01-10 | 2020-01-08 | 0.880 | 194,266,514 | +469,000 | 11.45% | 170,954,532 |
| 2020-01-09 | 2020-01-07 | 0.850 | 193,797,514 | +656,000 | 11.42% | 164,727,887 |
| 2020-01-08 | 2020-01-06 | 0.890 | 193,141,514 | +297,000 | 11.39% | 171,895,947 |
| 2020-01-07 | 2020-01-03 | 0.880 | 192,844,514 | +525,000 | 11.37% | 169,703,172 |
| 2020-01-06 | 2020-01-02 | 0.890 | 192,319,514 | -33,000 | 11.34% | 171,164,367 |
| 2020-01-03 | 2019-12-31 | 0.870 | 192,352,514 | +273,000 | 11.34% | 167,346,687 |
| 2020-01-02 | 2019-12-27 | 0.870 | 192,079,514 | +709,000 | 11.32% | 167,109,177 |
| 2019-12-30 | 2019-12-24 | 0.840 | 191,370,514 | +80,000 | 11.28% | 160,751,232 |
| 2019-12-23 | 2019-12-19 | 0.820 | 191,290,514 | -88,000 | 11.28% | 156,858,221 |
| 2019-12-20 | 2019-12-18 | 0.840 | 191,378,514 | -100,000 | 11.28% | 160,757,952 |
| 2019-12-19 | 2019-12-17 | 0.830 | 191,478,514 | -220,000 | 11.29% | 158,927,167 |
| 2019-12-18 | 2019-12-16 | 0.820 | 191,698,514 | -20,000 | 11.30% | 157,192,781 |
| 2019-12-12 | 2019-12-10 | 0.840 | 191,718,514 | -203,000 | 11.30% | 161,043,552 |
| 2019-12-11 | 2019-12-09 | 0.830 | 191,921,514 | -300,000 | 11.31% | 159,294,857 |
| 2019-12-10 | 2019-12-06 | 0.860 | 192,221,514 | +704,000 | 11.33% | 165,310,502 |
| 2019-12-09 | 2019-12-05 | 0.880 | 191,517,514 | -4,000 | 11.29% | 168,535,412 |
| 2019-12-06 | 2019-12-04 | 0.870 | 191,521,514 | +147,000 | 11.29% | 166,623,717 |
| 2019-12-05 | 2019-12-03 | 0.880 | 191,374,514 | +84,000 | 11.28% | 168,409,572 |
| 2019-12-04 | 2019-12-02 | 0.870 | 191,290,514 | +50,000 | 11.28% | 166,422,747 |
| 2019-12-03 | 2019-11-29 | 0.870 | 191,240,514 | +106,000 | 11.27% | 166,379,247 |
| 2019-12-02 | 2019-11-28 | 0.900 | 191,134,514 | -28,000 | 11.27% | 172,021,063 |
| 2019-11-29 | 2019-11-27 | 0.910 | 191,162,514 | +374,000 | 11.27% | 173,957,888 |
| 2019-11-28 | 2019-11-26 | 0.880 | 190,788,514 | +68,000 | 11.25% | 167,893,892 |
| 2019-11-27 | 2019-11-25 | 0.870 | 190,720,514 | +134,000 | 11.24% | 165,926,847 |
| 2019-11-26 | 2019-11-22 | 0.910 | 190,586,514 | +485,000 | 11.23% | 173,433,728 |
| 2019-11-25 | 2019-11-21 | 0.820 | 190,101,514 | -583,000 | 11.21% | 155,883,241 |
| 2019-11-21 | 2019-11-19 | 0.840 | 190,684,514 | +491,000 | 11.24% | 160,174,992 |
| 2019-11-20 | 2019-11-18 | 0.790 | 190,193,514 | +759,000 | 11.21% | 150,252,876 |
| 2019-11-19 | 2019-11-15 | 0.830 | 189,434,514 | +264,000 | 11.17% | 157,230,647 |
| 2019-11-18 | 2019-11-14 | 0.800 | 189,170,514 | -828,000 | 11.15% | 151,336,411 |
| 2019-11-15 | 2019-11-13 | 0.770 | 189,998,514 | -1,007,000 | 11.20% | 146,298,856 |
| 2019-11-14 | 2019-11-12 | 0.750 | 191,005,514 | +34,000 | 11.26% | 143,254,136 |
| 2019-11-13 | 2019-11-11 | 0.750 | 190,971,514 | +414,000 | 11.26% | 143,228,636 |
| 2019-11-12 | 2019-11-08 | 0.770 | 190,557,514 | +958,000 | 11.23% | 146,729,286 |
| 2019-11-11 | 2019-11-07 | 0.800 | 189,599,514 | +195,000 | 11.18% | 151,679,611 |
| 2019-11-08 | 2019-11-06 | 0.810 | 189,404,514 | +876,000 | 11.16% | 153,417,656 |
| 2019-11-07 | 2019-11-05 | 0.790 | 188,528,514 | +673,000 | 11.11% | 148,937,526 |
| 2019-11-06 | 2019-11-04 | 0.780 | 187,855,514 | +99,000 | 11.07% | 146,527,301 |
| 2019-11-05 | 2019-11-01 | 0.780 | 187,756,514 | +708,000 | 11.07% | 146,450,081 |
| 2019-11-04 | 2019-10-31 | 0.850 | 187,048,514 | +402,000 | 11.03% | 158,991,237 |
| 2019-11-01 | 2019-10-30 | 0.820 | 186,646,514 | +114,000 | 11.00% | 153,050,141 |
| 2019-10-31 | 2019-10-29 | 0.840 | 186,532,514 | +7,000 | 11.00% | 156,687,312 |
| 2019-10-30 | 2019-10-28 | 0.850 | 186,525,514 | +19,000 | 11.00% | 158,546,687 |
| 2019-10-28 | 2019-10-24 | 0.870 | 186,506,514 | +207,000 | 10.99% | 162,260,667 |
| 2019-10-25 | 2019-10-23 | 0.820 | 186,299,514 | +391,000 | 10.98% | 152,765,601 |
| 2019-10-24 | 2019-10-22 | 0.820 | 185,908,514 | +190,000 | 10.96% | 152,444,981 |
| 2019-10-23 | 2019-10-21 | 0.820 | 185,718,514 | +69,000 | 10.95% | 152,289,181 |
| 2019-10-22 | 2019-10-18 | 0.820 | 185,649,514 | +102,000 | 10.94% | 152,232,601 |
| 2019-10-21 | 2019-10-17 | 0.820 | 185,547,514 | +120,000 | 10.94% | 152,148,961 |
| 2019-10-18 | 2019-10-16 | 0.800 | 185,427,514 | -3,537,000 | 10.93% | 148,342,011 |
| 2019-10-17 | 2019-10-15 | 0.800 | 188,964,514 | +32,000 | 11.14% | 151,171,611 |
| 2019-10-16 | 2019-10-14 | 0.800 | 188,932,514 | -315,000 | 11.14% | 151,146,011 |
| 2019-10-15 | 2019-10-11 | 0.820 | 189,247,514 | -177,000 | 11.16% | 155,182,961 |
| 2019-10-14 | 2019-10-10 | 0.800 | 189,424,514 | +458,000 | 11.17% | 151,539,611 |
| 2019-10-11 | 2019-10-09 | 0.810 | 188,966,514 | -135,000 | 11.14% | 153,062,876 |
| 2019-10-10 | 2019-10-08 | 0.800 | 189,101,514 | +224,000 | 11.15% | 151,281,211 |
| 2019-10-09 | 2019-10-04 | 0.810 | 188,877,514 | +232,000 | 11.13% | 152,990,786 |
| 2019-10-08 | 2019-10-03 | 0.840 | 188,645,514 | -303,000 | 11.12% | 158,462,232 |
| 2019-10-04 | 2019-10-02 | 0.850 | 188,948,514 | +22,000 | 11.14% | 160,606,237 |
| 2019-10-03 | 2019-09-30 | 0.850 | 188,926,514 | +1,587,000 | 11.14% | 160,587,537 |
| 2019-10-02 | 2019-09-27 | 0.860 | 187,339,514 | +482,000 | 11.04% | 161,111,982 |
| 2019-09-30 | 2019-09-26 | 0.800 | 186,857,514 | -864,000 | 11.01% | 149,486,011 |
| 2019-09-27 | 2019-09-25 | 0.860 | 187,721,514 | +109,000 | 11.07% | 161,440,502 |
| 2019-09-26 | 2019-09-24 | 0.860 | 187,612,514 | -1,721,000 | 11.06% | 161,346,762 |
| 2019-09-25 | 2019-09-23 | 0.880 | 189,333,514 | -128,000 | 11.16% | 166,613,492 |
| 2019-09-24 | 2019-09-20 | 0.870 | 189,461,514 | +717,000 | 11.17% | 164,831,517 |
| 2019-09-23 | 2019-09-19 | 0.890 | 188,744,514 | +431,000 | 11.13% | 167,982,617 |
| 2019-09-20 | 2019-09-18 | 0.880 | 188,313,514 | +36,000 | 11.10% | 165,715,892 |
| 2019-09-19 | 2019-09-17 | 0.880 | 188,277,514 | -998,000 | 11.10% | 165,684,212 |
| 2019-09-18 | 2019-09-16 | 0.880 | 189,275,514 | -677,000 | 11.16% | 166,562,452 |
| 2019-09-17 | 2019-09-13 | 0.870 | 189,952,514 | -806,000 | 11.20% | 165,258,687 |
| 2019-09-16 | 2019-09-12 | 0.910 | 190,758,514 | +821,000 | 11.24% | 173,590,248 |
| 2019-09-13 | 2019-09-11 | 0.920 | 189,937,514 | +1,066,000 | 11.20% | 174,742,513 |
| 2019-09-12 | 2019-09-10 | 0.920 | 188,871,514 | +801,000 | 11.13% | 173,761,793 |
| 2019-09-11 | 2019-09-09 | 0.910 | 188,070,514 | -142,000 | 11.09% | 171,144,168 |
| 2019-09-10 | 2019-09-06 | 0.930 | 188,212,514 | +931,000 | 11.09% | 175,037,638 |
| 2019-09-09 | 2019-09-05 | 0.900 | 187,281,514 | +245,000 | 11.04% | 168,553,363 |
| 2019-09-06 | 2019-09-04 | 0.880 | 187,036,514 | +799,000 | 11.03% | 164,592,132 |
| 2019-09-05 | 2019-09-03 | 0.880 | 186,237,514 | -16,000 | 10.98% | 163,889,012 |
| 2019-09-04 | 2019-09-02 | 0.870 | 186,253,514 | +118,000 | 10.98% | 162,040,557 |
| 2019-09-03 | 2019-08-30 | 0.880 | 186,135,514 | +1,439,000 | 10.97% | 163,799,252 |
| 2019-09-02 | 2019-08-29 | 0.820 | 184,696,514 | -107,000 | 10.89% | 151,451,141 |
| 2019-08-30 | 2019-08-28 | 0.850 | 184,803,514 | +247,000 | 10.89% | 157,082,987 |
| 2019-08-29 | 2019-08-27 | 0.870 | 184,556,514 | -202,000 | 10.88% | 160,564,167 |
| 2019-08-28 | 2019-08-26 | 0.870 | 184,758,514 | -1,351,000 | 10.89% | 160,739,907 |
| 2019-08-27 | 2019-08-23 | 0.940 | 186,109,514 | +12,000 | 10.97% | 174,942,943 |
| 2019-08-26 | 2019-08-22 | 0.900 | 186,097,514 | +1,614,000 | 10.97% | 167,487,763 |
| 2019-08-23 | 2019-08-21 | 0.850 | 184,483,514 | -54,000 | 10.87% | 156,810,987 |
| 2019-08-22 | 2019-08-20 | 0.850 | 184,537,514 | +194,000 | 10.88% | 156,856,887 |
| 2019-08-21 | 2019-08-19 | 0.800 | 184,343,514 | +619,000 | 10.87% | 147,474,811 |
| 2019-08-20 | 2019-08-16 | 0.790 | 183,724,514 | +59,000 | 10.83% | 145,142,366 |
| 2019-08-19 | 2019-08-15 | 0.770 | 183,665,514 | -10,000 | 10.83% | 141,422,446 |
| 2019-08-16 | 2019-08-14 | 0.800 | 183,675,514 | +3,288,639 | 10.83% | 146,940,411 |
| 2019-08-14 | 2019-08-12 | 0.770 | 180,386,875 | -278,361 | 10.63% | 138,897,894 |
| 2019-08-13 | 2019-08-09 | 0.700 | 180,665,236 | +22,000 | 10.65% | 126,465,665 |
| 2019-08-12 | 2019-08-08 | 0.700 | 180,643,236 | +129,000 | 10.65% | 126,450,265 |
| 2019-08-09 | 2019-08-07 | 0.710 | 180,514,236 | +85,000 | 10.64% | 128,165,108 |
| 2019-08-08 | 2019-08-06 | 0.690 | 180,429,236 | +744,000 | 10.64% | 124,496,173 |
| 2019-08-07 | 2019-08-05 | 0.720 | 179,685,236 | +367,000 | 10.59% | 129,373,370 |
| 2019-08-06 | 2019-08-02 | 0.720 | 179,318,236 | -61,000 | 10.57% | 129,109,130 |
| 2019-08-05 | 2019-08-01 | 0.750 | 179,379,236 | -217,000 | 10.57% | 134,534,427 |
| 2019-08-02 | 2019-07-31 | 0.740 | 179,596,236 | +359,000 | 10.59% | 132,901,215 |
| 2019-08-01 | 2019-07-30 | 0.740 | 179,237,236 | -95,000 | 10.57% | 132,635,555 |
| 2019-07-31 | 2019-07-29 | 0.760 | 179,332,236 | -374,000 | 10.57% | 136,292,499 |
| 2019-07-30 | 2019-07-26 | 0.780 | 179,706,236 | +257,000 | 10.59% | 140,170,864 |
| 2019-07-29 | 2019-07-25 | 0.800 | 179,449,236 | +79,000 | 10.58% | 143,559,389 |
| 2019-07-26 | 2019-07-24 | 0.800 | 179,370,236 | -308,000 | 10.57% | 143,496,189 |
| 2019-07-25 | 2019-07-23 | 0.790 | 179,678,236 | -247,000 | 10.59% | 141,945,806 |
| 2019-07-24 | 2019-07-22 | 0.790 | 179,925,236 | -180,000 | 10.61% | 142,140,936 |
| 2019-07-23 | 2019-07-19 | 0.800 | 180,105,236 | -101,000 | 10.62% | 144,084,189 |
| 2019-07-22 | 2019-07-18 | 0.790 | 180,206,236 | -139,000 | 10.62% | 142,362,926 |
| 2019-07-19 | 2019-07-17 | 0.790 | 180,345,236 | -264,000 | 10.63% | 142,472,736 |
| 2019-07-18 | 2019-07-16 | 0.780 | 180,609,236 | +71,000 | 10.65% | 140,875,204 |
| 2019-07-17 | 2019-07-15 | 0.780 | 180,538,236 | +458,000 | 10.64% | 140,819,824 |
| 2019-07-16 | 2019-07-12 | 0.770 | 180,080,236 | +699,000 | 10.62% | 138,661,782 |
| 2019-07-15 | 2019-07-11 | 0.790 | 179,381,236 | -718,000 | 10.57% | 141,711,176 |
| 2019-07-12 | 2019-07-10 | 0.770 | 180,099,236 | -396,000 | 10.62% | 138,676,412 |
| 2019-07-11 | 2019-07-09 | 0.770 | 180,495,236 | +225,000 | 10.64% | 138,981,332 |
| 2019-07-10 | 2019-07-08 | 0.780 | 180,270,236 | +120,000 | 10.63% | 140,610,784 |
| 2019-07-09 | 2019-07-05 | 0.780 | 180,150,236 | +622,000 | 10.62% | 140,517,184 |
| 2019-07-08 | 2019-07-04 | 0.800 | 179,528,236 | +239,000 | 10.58% | 143,622,589 |
| 2019-07-05 | 2019-07-03 | 0.830 | 179,289,236 | +116,000 | 10.57% | 148,810,066 |
| 2019-07-04 | 2019-07-02 | 0.840 | 179,173,236 | +275,000 | 10.56% | 150,505,518 |
| 2019-07-03 | 2019-06-28 | 0.850 | 178,898,236 | +700,000 | 10.55% | 152,063,501 |
| 2019-07-02 | 2019-06-27 | 0.840 | 178,198,236 | +407,000 | 10.50% | 149,686,518 |
| 2019-06-28 | 2019-06-26 | 0.860 | 177,791,236 | +318,000 | 10.48% | 152,921,629 |
| 2019-06-27 | 2019-06-25 | 0.870 | 177,473,236 | +2,194,650 | 10.46% | 154,443,971 |
| 2019-06-26 | 2019-06-24 | 0.870 | 175,278,586 | +80,047 | 10.46% | 152,534,103 |
| 2019-06-25 | 2019-06-21 | 0.860 | 175,198,539 | +112,659 | 10.45% | 150,691,601 |
| 2019-06-24 | 2019-06-20 | 0.870 | 175,085,880 | +156,141 | 10.44% | 152,366,403 |
| 2019-06-21 | 2019-06-19 | 0.830 | 174,929,739 | -1,046,541 | 10.43% | 145,150,033 |
| 2019-06-20 | 2019-06-18 | 0.820 | 175,976,280 | -72,141 | 10.50% | 144,237,701 |
| 2019-06-19 | 2019-06-17 | 0.830 | 176,048,421 | -82,024 | 10.50% | 146,078,273 |
| 2019-06-18 | 2019-06-14 | 0.820 | 176,130,445 | -413,082 | 10.51% | 144,364,061 |
| 2019-06-17 | 2019-06-13 | 0.820 | 176,543,527 | +54,353 | 10.53% | 144,702,641 |
| 2019-06-14 | 2019-06-12 | 0.820 | 176,489,174 | -3,953 | 10.53% | 144,658,091 |
| 2019-06-13 | 2019-06-11 | 0.840 | 176,493,127 | +82,023 | 10.53% | 148,233,216 |
| 2019-06-12 | 2019-06-10 | 0.799 | 176,411,104 | -213,459 | 10.52% | 141,023,877 |
| 2019-06-11 | 2019-06-06 | 0.789 | 176,624,563 | -17,788 | 10.54% | 139,407,244 |
| 2019-06-10 | 2019-06-05 | 0.799 | 176,642,351 | -246,070 | 10.54% | 141,208,737 |
| 2019-06-06 | 2019-06-04 | 0.810 | 176,888,421 | -355,765 | 10.55% | 143,195,388 |
| 2019-06-05 | 2019-06-03 | 0.820 | 177,244,186 | -500,047 | 10.57% | 145,276,931 |
| 2019-06-04 | 2019-05-31 | 0.850 | 177,744,233 | -787,624 | 10.60% | 151,082,598 |
| 2019-06-03 | 2019-05-30 | 0.860 | 178,531,857 | +188,753 | 10.65% | 153,558,651 |
| 2019-05-31 | 2019-05-29 | 0.860 | 178,343,104 | -449,647 | 10.64% | 153,396,301 |
| 2019-05-30 | 2019-05-28 | 0.860 | 178,792,751 | -468,423 | 10.66% | 153,783,051 |
| 2019-05-29 | 2019-05-27 | 0.870 | 179,261,174 | +100,800 | 10.69% | 155,999,903 |
| 2019-05-28 | 2019-05-24 | 0.880 | 179,160,374 | +30,635 | 10.69% | 157,725,115 |
| 2019-05-27 | 2019-05-23 | 0.911 | 179,129,739 | +95,859 | 10.68% | 163,136,012 |
| 2019-05-24 | 2019-05-22 | 0.890 | 179,033,880 | +348,847 | 10.68% | 159,425,407 |
| 2019-05-23 | 2019-05-21 | 0.890 | 178,685,033 | +37,553 | 10.66% | 159,114,767 |
| 2019-05-22 | 2019-05-20 | 0.890 | 178,647,480 | +372,564 | 10.66% | 159,081,327 |
| 2019-05-21 | 2019-05-17 | 0.880 | 178,274,916 | +328,095 | 10.63% | 156,945,596 |
| 2019-05-20 | 2019-05-16 | 0.901 | 177,946,821 | -989 | 10.61% | 160,258,060 |
| 2019-05-17 | 2019-05-15 | 0.901 | 177,947,810 | +258,918 | 10.61% | 160,258,950 |
| 2019-05-16 | 2019-05-14 | 0.850 | 177,688,892 | +65,223 | 10.60% | 151,035,558 |
| 2019-05-15 | 2019-05-10 | 0.880 | 177,623,669 | +345,883 | 10.60% | 156,372,266 |
| 2019-05-14 | 2019-05-09 | 0.860 | 177,277,786 | +365,647 | 10.57% | 152,480,000 |
| 2019-05-10 | 2019-05-08 | 0.870 | 176,912,139 | +68,188 | 10.55% | 153,955,683 |
| 2019-05-09 | 2019-05-07 | 0.911 | 176,843,951 | +326,118 | 10.55% | 161,054,313 |
| 2019-05-08 | 2019-05-06 | 0.921 | 176,517,833 | +579,106 | 10.53% | 162,543,505 |
| 2019-05-07 | 2019-05-03 | 0.941 | 175,938,727 | -205,553 | 10.49% | 165,570,909 |
| 2019-05-06 | 2019-05-02 | 0.941 | 176,144,280 | -156,141 | 10.51% | 165,764,349 |
| 2019-05-03 | 2019-04-30 | 0.961 | 176,300,421 | +32,611 | 10.52% | 169,479,274 |
| 2019-05-02 | 2019-04-29 | 0.951 | 176,267,810 | +86,965 | 10.51% | 167,664,262 |
| 2019-04-30 | 2019-04-26 | 0.921 | 176,180,845 | +548,349 | 10.51% | 162,233,195 |
| 2019-04-29 | 2019-04-25 | 0.982 | 175,632,496 | +46,294 | 10.48% | 172,391,658 |
| 2019-04-26 | 2019-04-24 | 1.012 | 175,586,202 | +362,682 | 10.47% | 177,676,514 |
| 2019-04-25 | 2019-04-23 | 1.002 | 175,223,520 | +422,965 | 10.45% | 175,536,419 |
| 2019-04-24 | 2019-04-18 | 0.992 | 174,800,555 | -112,659 | 10.43% | 173,343,884 |
| 2019-04-23 | 2019-04-17 | 1.012 | 174,913,214 | +4,941 | 10.43% | 176,995,514 |
| 2019-04-18 | 2019-04-16 | 1.012 | 174,908,273 | +258,918 | 10.43% | 176,990,514 |
| 2019-04-17 | 2019-04-15 | 1.062 | 174,649,355 | -104,753 | 10.42% | 185,564,940 |
| 2019-04-16 | 2019-04-12 | 1.052 | 174,754,108 | +88,941 | 10.42% | 183,907,895 |
| 2019-04-15 | 2019-04-11 | 1.062 | 174,665,167 | +237,177 | 10.42% | 185,581,740 |
| 2019-04-12 | 2019-04-10 | 1.073 | 174,427,990 | +148,235 | 10.40% | 187,094,785 |
| 2019-04-11 | 2019-04-09 | 1.103 | 174,279,755 | +34,588 | 10.40% | 192,226,420 |
| 2019-04-10 | 2019-04-08 | 1.062 | 174,245,167 | +1,130,541 | 10.39% | 185,135,490 |
| 2019-04-09 | 2019-04-04 | 1.073 | 173,114,626 | -353,788 | 10.33% | 185,686,045 |
| 2019-04-08 | 2019-04-03 | 1.123 | 173,468,414 | -566,259 | 10.35% | 194,842,201 |
| 2019-04-04 | 2019-04-02 | 1.113 | 174,034,673 | +189,742 | 10.38% | 193,717,166 |
| 2019-04-03 | 2019-04-01 | 1.103 | 173,844,931 | +599,858 | 10.37% | 191,746,820 |
| 2019-04-02 | 2019-03-29 | 1.073 | 173,245,073 | +592,942 | 10.33% | 185,825,965 |
| 2019-04-01 | 2019-03-28 | 1.083 | 172,652,131 | +1,113,741 | 10.30% | 186,937,039 |
| 2019-03-29 | 2019-03-27 | 1.052 | 171,538,390 | +550,447 | 10.23% | 180,523,734 |
| 2019-03-28 | 2019-03-26 | 0.982 | 170,987,943 | +1,219,482 | 10.20% | 167,832,808 |
| 2019-03-27 | 2019-03-25 | 0.921 | 169,768,461 | +406,165 | 10.13% | 156,328,458 |
| 2019-03-25 | 2019-03-21 | 0.921 | 169,362,296 | -217,412 | 10.10% | 155,954,448 |
| 2019-03-22 | 2019-03-20 | 0.921 | 169,579,708 | +29,647 | 10.12% | 156,154,648 |
| 2019-03-20 | 2019-03-18 | 0.931 | 169,550,061 | +999,106 | 10.11% | 157,843,033 |
| 2019-03-19 | 2019-03-15 | 0.931 | 168,550,955 | -403,200 | 10.05% | 156,912,913 |
| 2019-03-18 | 2019-03-14 | 0.961 | 168,954,155 | -705,600 | 10.08% | 162,417,238 |
| 2019-03-15 | 2019-03-13 | 0.931 | 169,659,755 | +80,047 | 10.12% | 157,945,153 |
| 2019-03-14 | 2019-03-12 | 0.911 | 169,579,708 | +408,141 | 10.12% | 154,438,663 |
| 2019-03-13 | 2019-03-11 | 0.921 | 169,171,567 | -98,823 | 10.09% | 155,778,818 |
| 2019-03-12 | 2019-03-08 | 0.890 | 169,270,390 | +880,517 | 10.10% | 150,731,252 |
| 2019-03-11 | 2019-03-07 | 0.901 | 168,389,873 | +1,055,436 | 10.04% | 151,651,118 |
| 2019-03-08 | 2019-03-06 | 0.901 | 167,334,437 | +275,717 | 9.98% | 150,700,597 |
| 2019-03-07 | 2019-03-05 | 0.931 | 167,058,720 | +109,694 | 9.96% | 155,523,713 |
| 2019-03-06 | 2019-03-04 | 0.911 | 166,949,026 | +108,706 | 9.96% | 152,042,863 |
| 2019-03-05 | 2019-03-01 | 0.911 | 166,840,320 | +73,130 | 9.95% | 151,943,863 |
| 2019-03-04 | 2019-02-28 | 0.911 | 166,767,190 | -364,659 | 9.95% | 151,877,262 |
| 2019-03-01 | 2019-02-27 | 0.911 | 167,131,849 | -392,330 | 9.97% | 152,209,362 |
| 2019-02-28 | 2019-02-26 | 0.921 | 167,524,179 | +205,553 | 9.99% | 154,261,848 |
| 2019-02-27 | 2019-02-25 | 0.951 | 167,318,626 | -98,823 | 9.98% | 159,151,884 |
| 2019-02-26 | 2019-02-22 | 0.941 | 167,417,449 | +1,651,341 | 9.99% | 157,551,778 |
| 2019-02-25 | 2019-02-21 | 0.911 | 165,766,108 | +4,371,953 | 9.89% | 150,965,563 |
| 2019-02-22 | 2019-02-20 | 0.890 | 161,394,155 | -564,282 | 9.63% | 143,717,652 |
| 2019-02-21 | 2019-02-19 | 0.911 | 161,958,437 | -67,200 | 9.66% | 147,497,862 |
| 2019-02-20 | 2019-02-18 | 0.890 | 162,025,637 | +660,141 | 9.66% | 144,279,972 |
| 2019-02-19 | 2019-02-15 | 0.779 | 161,365,496 | -64,235 | 9.63% | 125,730,616 |
| 2019-02-18 | 2019-02-14 | 0.769 | 161,429,731 | -3,088,236 | 9.63% | 124,147,150 |
| 2019-02-15 | 2019-02-13 | 0.810 | 164,517,967 | -254,964 | 9.81% | 133,181,211 |
| 2019-02-14 | 2019-02-12 | 0.779 | 164,772,931 | -220,377 | 9.83% | 128,385,575 |
| 2019-02-12 | 2019-02-08 | 0.789 | 164,993,308 | -288,565 | 9.84% | 130,226,861 |
| 2019-02-11 | 2019-02-04 | 0.820 | 165,281,873 | +49,412 | 9.86% | 135,472,107 |
| 2019-02-08 | 2019-01-31 | 0.820 | 165,232,461 | -53,365 | 9.86% | 135,431,606 |
| 2019-02-01 | 2019-01-30 | 0.799 | 165,285,826 | -20,465 | 9.86% | 132,130,276 |
| 2019-01-31 | 2019-01-29 | 0.820 | 165,306,291 | -27,871 | 9.86% | 135,492,121 |
| 2019-01-30 | 2019-01-28 | 0.820 | 165,334,162 | -232,235 | 9.86% | 135,514,965 |
| 2019-01-29 | 2019-01-25 | 0.830 | 165,566,397 | -298,448 | 9.88% | 137,380,689 |
| 2019-01-28 | 2019-01-24 | 0.820 | 165,864,845 | +29,648 | 9.89% | 135,949,935 |
| 2019-01-25 | 2019-01-23 | 0.799 | 165,835,197 | -63,248 | 9.89% | 132,569,446 |
| 2019-01-24 | 2019-01-22 | 0.840 | 165,898,445 | -40,517 | 9.90% | 139,334,944 |
| 2019-01-23 | 2019-01-21 | 0.860 | 165,938,962 | -166,024 | 9.90% | 142,727,262 |
| 2019-01-22 | 2019-01-18 | 0.850 | 166,104,986 | -22,729 | 9.91% | 141,189,238 |
| 2019-01-21 | 2019-01-17 | 0.850 | 166,127,715 | -111,671 | 9.91% | 141,208,558 |
| 2019-01-18 | 2019-01-16 | 0.830 | 166,239,386 | -297,459 | 9.92% | 137,939,110 |
| 2019-01-17 | 2019-01-15 | 0.799 | 166,536,845 | +69,177 | 9.93% | 133,130,347 |
| 2019-01-15 | 2019-01-11 | 0.779 | 166,467,668 | +17,788 | 9.93% | 129,706,058 |
| 2019-01-14 | 2019-01-10 | 0.759 | 166,449,880 | +177,883 | 9.93% | 126,323,570 |
| 2019-01-11 | 2019-01-09 | 0.759 | 166,271,997 | +79,058 | 9.92% | 126,188,569 |
| 2019-01-09 | 2019-01-07 | 0.749 | 166,192,939 | +9,883 | 9.91% | 124,446,856 |
| 2019-01-08 | 2019-01-04 | 0.749 | 166,183,056 | +69,176 | 9.91% | 124,439,455 |
| 2019-01-07 | 2019-01-03 | 0.708 | 166,113,880 | -269,788 | 9.91% | 117,663,998 |
| 2019-01-04 | 2019-01-02 | 0.718 | 166,383,668 | -429,882 | 9.92% | 119,538,742 |
| 2019-01-03 | 2018-12-31 | 0.729 | 166,813,550 | +364,658 | 9.95% | 121,535,586 |
| 2019-01-02 | 2018-12-27 | 0.749 | 166,448,892 | +62,259 | 9.93% | 124,638,516 |
| 2018-12-28 | 2018-12-24 | 0.759 | 166,386,633 | -46,447 | 9.92% | 126,275,570 |
| 2018-12-27 | 2018-12-20 | 0.749 | 166,433,080 | +229,271 | 9.93% | 124,626,675 |
| 2018-12-21 | 2018-12-19 | 0.729 | 166,203,809 | -1,027,765 | 9.91% | 121,091,347 |
| 2018-12-19 | 2018-12-17 | 0.810 | 167,231,574 | +212,471 | 9.98% | 135,377,941 |
| 2018-12-17 | 2018-12-13 | 0.789 | 167,019,103 | +999,106 | 9.96% | 131,825,792 |
| 2018-12-14 | 2018-12-12 | 0.779 | 166,019,997 | -416,048 | 9.90% | 129,357,248 |
| 2018-12-13 | 2018-12-11 | 0.789 | 166,436,045 | -272,752 | 9.93% | 131,365,593 |
| 2018-12-12 | 2018-12-10 | 0.810 | 166,708,797 | +238,164 | 9.94% | 134,954,740 |
| 2018-12-11 | 2018-12-07 | 0.810 | 166,470,633 | -394,306 | 9.93% | 134,761,941 |
| 2018-12-10 | 2018-12-06 | 0.810 | 166,864,939 | -206,541 | 9.95% | 135,081,141 |
| 2018-12-07 | 2018-12-05 | 0.850 | 167,071,480 | -77,082 | 9.97% | 142,010,758 |
| 2018-12-06 | 2018-12-04 | 0.850 | 167,148,562 | +111,670 | 9.97% | 142,076,278 |
| 2018-12-05 | 2018-12-03 | 0.840 | 167,036,892 | +805,412 | 9.96% | 140,291,104 |
| 2018-12-04 | 2018-11-30 | 0.830 | 166,231,480 | -427,906 | 9.92% | 137,932,549 |
| 2018-12-03 | 2018-11-29 | 0.820 | 166,659,386 | -89,929 | 9.94% | 136,601,175 |
| 2018-11-30 | 2018-11-28 | 0.830 | 166,749,315 | -130,447 | 9.95% | 138,362,229 |
| 2018-11-29 | 2018-11-27 | 0.830 | 166,879,762 | +288,565 | 9.95% | 138,470,469 |
| 2018-11-28 | 2018-11-26 | 0.830 | 166,591,197 | +118,588 | 9.94% | 138,231,029 |
| 2018-11-27 | 2018-11-23 | 0.850 | 166,472,609 | +49,412 | 9.93% | 141,501,718 |
| 2018-11-26 | 2018-11-22 | 0.850 | 166,423,197 | -19,765 | 9.93% | 141,459,717 |
| 2018-11-23 | 2018-11-21 | 0.840 | 166,442,962 | -686,824 | 9.93% | 139,792,273 |
| 2018-11-22 | 2018-11-20 | 0.850 | 167,129,786 | +39,530 | 9.97% | 142,060,318 |
| 2018-11-21 | 2018-11-19 | 0.870 | 167,090,256 | +198,635 | 9.97% | 145,408,306 |
| 2018-11-20 | 2018-11-16 | 0.870 | 166,891,621 | -1,512,000 | 9.95% | 145,235,446 |
| 2018-11-19 | 2018-11-15 | 0.880 | 168,403,621 | +188,753 | 10.05% | 148,255,331 |
| 2018-11-16 | 2018-11-14 | 0.880 | 168,214,868 | -884,471 | 10.03% | 148,089,161 |
| 2018-11-15 | 2018-11-13 | 0.890 | 169,099,339 | +79,059 | 10.09% | 150,578,935 |
| 2018-11-14 | 2018-11-12 | 0.880 | 169,020,280 | +164,047 | 10.08% | 148,798,211 |
| 2018-11-13 | 2018-11-09 | 0.890 | 168,856,233 | +303,388 | 10.07% | 150,362,455 |
| 2018-11-12 | 2018-11-08 | 0.931 | 168,552,845 | +3,389,648 | 10.05% | 156,914,672 |
| 2018-11-09 | 2018-11-07 | 0.941 | 165,163,197 | +2,187,952 | 9.85% | 155,430,366 |
| 2018-11-08 | 2018-11-06 | 0.921 | 162,975,245 | +470,400 | 9.72% | 150,073,038 |
| 2018-11-07 | 2018-11-05 | 0.921 | 162,504,845 | +742,165 | 9.69% | 149,639,878 |
| 2018-11-06 | 2018-11-02 | 0.961 | 161,762,680 | +1,642,447 | 9.65% | 155,504,005 |
| 2018-11-05 | 2018-11-01 | 0.951 | 160,120,233 | +421,977 | 9.55% | 152,304,841 |
| 2018-11-02 | 2018-10-31 | 0.951 | 159,698,256 | -77,083 | 9.53% | 151,903,460 |
| 2018-11-01 | 2018-10-30 | 0.951 | 159,775,339 | -634,447 | 9.53% | 151,976,781 |
| 2018-10-31 | 2018-10-29 | 0.961 | 160,409,786 | +515,859 | 9.57% | 154,203,455 |
| 2018-10-30 | 2018-10-26 | 0.961 | 159,893,927 | +187,765 | 9.54% | 153,707,555 |
| 2018-10-29 | 2018-10-25 | 0.961 | 159,706,162 | +779,717 | 9.53% | 153,527,055 |
| 2018-10-26 | 2018-10-24 | 0.971 | 158,926,445 | +630,495 | 9.48% | 154,385,689 |
| 2018-10-25 | 2018-10-23 | 0.982 | 158,295,950 | +375,529 | 9.44% | 155,375,013 |
| 2018-10-24 | 2018-10-22 | 1.012 | 157,920,421 | +1,477,412 | 9.42% | 159,800,426 |
| 2018-10-23 | 2018-10-19 | 1.002 | 156,443,009 | +1,387,482 | 9.33% | 156,722,372 |
| 2018-10-22 | 2018-10-18 | 0.992 | 155,055,527 | +265,835 | 9.25% | 153,763,398 |
| 2018-10-19 | 2018-10-16 | 1.002 | 154,789,692 | +313,271 | 9.23% | 155,066,102 |
| 2018-10-18 | 2018-10-15 | 0.992 | 154,476,421 | +843,953 | 9.21% | 153,189,117 |
| 2018-10-16 | 2018-10-12 | 0.971 | 153,632,468 | -208,518 | 9.16% | 149,242,969 |
| 2018-10-15 | 2018-10-11 | 0.901 | 153,840,986 | +816,283 | 9.18% | 138,548,459 |
| 2018-10-12 | 2018-10-10 | 1.052 | 153,024,703 | +2,192,894 | 9.13% | 161,040,283 |
| 2018-10-11 | 2018-10-09 | 1.022 | 150,831,809 | -166,024 | 9.00% | 154,153,700 |
| 2018-10-10 | 2018-10-08 | 1.002 | 150,997,833 | +422,965 | 9.01% | 151,267,472 |
| 2018-10-09 | 2018-10-05 | 1.062 | 150,574,868 | -16,800 | 8.98% | 159,985,797 |
| 2018-10-08 | 2018-10-04 | 1.083 | 150,591,668 | +1,943,859 | 8.98% | 163,051,336 |
| 2018-10-05 | 2018-10-03 | 1.093 | 148,647,809 | +1,742,259 | 8.87% | 162,450,820 |
| 2018-10-04 | 2018-10-02 | 1.123 | 146,905,550 | +1,333,129 | 8.76% | 165,006,412 |
| 2018-10-03 | 2018-09-28 | 1.103 | 145,572,421 | +2,028,847 | 8.68% | 160,562,914 |
| 2018-10-02 | 2018-09-27 | 1.143 | 143,543,574 | +5,621,082 | 8.56% | 164,135,241 |
| 2018-09-28 | 2018-09-26 | 1.123 | 137,922,492 | +2,394,495 | 8.23% | 154,916,513 |
| 2018-09-27 | 2018-09-24 | 1.032 | 135,527,997 | +222,352 | 8.08% | 139,884,254 |
| 2018-09-26 | 2018-09-21 | 1.062 | 135,305,645 | +3,541,836 | 8.07% | 143,762,248 |
| 2018-09-24 | 2018-09-20 | 1.042 | 131,763,809 | +1,964,612 | 7.86% | 137,332,399 |
| 2018-09-21 | 2018-09-19 | 0.961 | 129,799,197 | +3,719,717 | 7.74% | 124,777,204 |
| 2018-09-20 | 2018-09-18 | 0.890 | 126,079,480 | -482,259 | 7.52% | 112,270,775 |
| 2018-09-19 | 2018-09-17 | 0.890 | 126,561,739 | -830,117 | 7.55% | 112,700,215 |
| 2018-09-18 | 2018-09-14 | 0.870 | 127,391,856 | -77,083 | 7.60% | 110,861,246 |
| 2018-09-17 | 2018-09-13 | 0.870 | 127,468,939 | +1,119,671 | 7.60% | 110,928,327 |
| 2018-09-14 | 2018-09-12 | 0.820 | 126,349,268 | -507,953 | 7.54% | 103,561,275 |
| 2018-09-13 | 2018-09-11 | 0.810 | 126,857,221 | -111,671 | 7.57% | 102,693,941 |
| 2018-09-12 | 2018-09-10 | 0.850 | 126,968,892 | +515,859 | 7.57% | 107,923,558 |
| 2018-09-11 | 2018-09-07 | 0.860 | 126,453,033 | +1,126,588 | 7.54% | 108,764,662 |
| 2018-09-10 | 2018-09-06 | 0.870 | 125,326,445 | +892,377 | 7.48% | 109,063,847 |
| 2018-09-07 | 2018-09-05 | 0.880 | 124,434,068 | +767,859 | 7.42% | 109,546,421 |
| 2018-09-06 | 2018-09-04 | 0.911 | 123,666,209 | -163,059 | 7.38% | 112,624,583 |
| 2018-09-05 | 2018-09-03 | 0.901 | 123,829,268 | -121,553 | 7.39% | 111,520,049 |
| 2018-09-04 | 2018-08-31 | 0.921 | 123,950,821 | +624,565 | 7.39% | 114,138,048 |
| 2018-09-03 | 2018-08-30 | 0.921 | 123,326,256 | -36,565 | 7.36% | 113,562,927 |
| 2018-08-31 | 2018-08-29 | 0.921 | 123,362,821 | -3,496,376 | 7.36% | 113,596,598 |
| 2018-08-30 | 2018-08-28 | 0.911 | 126,859,197 | +667,058 | 7.57% | 115,532,483 |
| 2018-08-29 | 2018-08-27 | 0.921 | 126,192,139 | -194,682 | 7.53% | 116,201,928 |
| 2018-08-28 | 2018-08-24 | 0.911 | 126,386,821 | -797,506 | 7.54% | 115,102,283 |
| 2018-08-27 | 2018-08-23 | 0.901 | 127,184,327 | -1,520,894 | 7.59% | 114,541,599 |
| 2018-08-24 | 2018-08-22 | 0.911 | 128,705,221 | -269,788 | 7.68% | 117,213,683 |
| 2018-08-23 | 2018-08-21 | 0.921 | 128,975,009 | -937,836 | 7.69% | 118,764,487 |
| 2018-08-22 | 2018-08-20 | 0.921 | 129,912,845 | -446,682 | 7.75% | 119,628,078 |
| 2018-08-21 | 2018-08-17 | 0.941 | 130,359,527 | +95,859 | 7.78% | 122,677,626 |
| 2018-08-20 | 2018-08-16 | 0.931 | 130,263,668 | -695,718 | 7.77% | 121,269,272 |
| 2018-08-17 | 2018-08-15 | 0.971 | 130,959,386 | +866,683 | 7.81% | 127,217,689 |
| 2018-08-16 | 2018-08-14 | 0.941 | 130,092,703 | -246,071 | 7.76% | 122,426,526 |
| 2018-08-15 | 2018-08-13 | 0.982 | 130,338,774 | -514,871 | 7.77% | 127,933,713 |
| 2018-08-14 | 2018-08-10 | 1.002 | 130,853,645 | +928,942 | 7.81% | 131,087,312 |
| 2018-08-13 | 2018-08-09 | 1.012 | 129,924,703 | -41,506 | 7.75% | 131,471,426 |
| 2018-08-10 | 2018-08-08 | 1.052 | 129,966,209 | +789,600 | 7.75% | 136,773,963 |
| 2018-08-09 | 2018-08-07 | 1.002 | 129,176,609 | +869,647 | 7.71% | 129,407,282 |
| 2018-08-08 | 2018-08-06 | 0.982 | 128,306,962 | +206,541 | 7.65% | 125,939,393 |
| 2018-08-07 | 2018-08-03 | 1.002 | 128,100,421 | +1,137,459 | 7.64% | 128,329,172 |
| 2018-08-06 | 2018-08-02 | 1.002 | 126,962,962 | +841,976 | 7.57% | 127,189,682 |
| 2018-08-03 | 2018-08-01 | 1.032 | 126,120,986 | -144,282 | 7.52% | 130,174,875 |
| 2018-08-02 | 2018-07-31 | 1.062 | 126,265,268 | +1,862,823 | 7.53% | 134,156,847 |
| 2018-08-01 | 2018-07-30 | 1.073 | 124,402,445 | +4,942 | 7.42% | 133,436,432 |
| 2018-07-31 | 2018-07-27 | 1.062 | 124,397,503 | +444,706 | 7.42% | 132,172,347 |
| 2018-07-30 | 2018-07-26 | 1.083 | 123,952,797 | +192,705 | 7.39% | 134,208,415 |
| 2018-07-27 | 2018-07-25 | 1.103 | 123,760,092 | +229,271 | 7.38% | 136,504,435 |
| 2018-07-26 | 2018-07-24 | 1.113 | 123,530,821 | +19,765 | 7.37% | 137,501,569 |
| 2018-07-25 | 2018-07-23 | 1.052 | 123,511,056 | +492,141 | 7.37% | 129,980,683 |
| 2018-07-24 | 2018-07-20 | 1.073 | 123,018,915 | +110,682 | 7.34% | 131,952,431 |
| 2018-07-23 | 2018-07-19 | 1.062 | 122,908,233 | +113,647 | 7.33% | 130,589,998 |
| 2018-07-20 | 2018-07-18 | 1.073 | 122,794,586 | +615,671 | 7.32% | 131,711,812 |
| 2018-07-19 | 2018-07-17 | 1.073 | 122,178,915 | +76,094 | 7.29% | 131,051,431 |
| 2018-07-18 | 2018-07-16 | 1.083 | 122,102,821 | +875,576 | 7.28% | 132,205,376 |
| 2018-07-17 | 2018-07-13 | 1.062 | 121,227,245 | -410,117 | 7.23% | 128,803,948 |
| 2018-07-16 | 2018-07-12 | 1.052 | 121,637,362 | -63,247 | 7.26% | 128,008,843 |
| 2018-07-13 | 2018-07-11 | 1.062 | 121,700,609 | -400,236 | 7.26% | 129,306,897 |
| 2018-07-12 | 2018-07-10 | 1.113 | 122,100,845 | -1,092,000 | 7.28% | 135,909,869 |
| 2018-07-11 | 2018-07-09 | 1.143 | 123,192,845 | +419,012 | 7.35% | 140,865,152 |
| 2018-07-10 | 2018-07-06 | 1.123 | 122,773,833 | +359,718 | 7.32% | 137,901,323 |
| 2018-07-09 | 2018-07-05 | 1.154 | 122,414,115 | +372,565 | 7.30% | 141,213,426 |
| 2018-07-06 | 2018-07-04 | 1.174 | 122,041,550 | +18,776 | 7.28% | 143,253,534 |
| 2018-07-05 | 2018-07-03 | 1.174 | 122,022,774 | -92,894 | 7.28% | 143,231,494 |
| 2018-07-04 | 2018-06-29 | 1.235 | 122,115,668 | -39,529 | 7.28% | 150,754,700 |
| 2018-07-03 | 2018-06-28 | 1.184 | 122,155,197 | -9,883 | 7.29% | 144,623,028 |
| 2018-06-29 | 2018-06-27 | 1.164 | 122,165,080 | -22,729 | 7.29% | 142,162,340 |
| 2018-06-28 | 2018-06-26 | 1.174 | 122,187,809 | +27,670 | 7.29% | 143,425,214 |
| 2018-06-27 | 2018-06-25 | 1.214 | 122,160,139 | +99,812 | 7.29% | 148,347,787 |
| 2018-06-26 | 2018-06-22 | 1.204 | 122,060,327 | +1,005,139 | 7.28% | 146,980,977 |
| 2018-06-25 | 2018-06-21 | 1.184 | 121,055,188 | +332,196 | 7.28% | 143,299,934 |
| 2018-06-22 | 2018-06-20 | 1.204 | 120,722,992 | +415,491 | 7.26% | 145,370,603 |
| 2018-06-21 | 2018-06-19 | 1.153 | 120,307,501 | +964,252 | 7.24% | 138,731,711 |
| 2018-06-20 | 2018-06-15 | 1.235 | 119,343,249 | -162,669 | 7.18% | 147,362,785 |
| 2018-06-19 | 2018-06-14 | 1.255 | 119,505,918 | -161,688 | 7.19% | 150,002,714 |
| 2018-06-15 | 2018-06-13 | 1.265 | 119,667,606 | -130,331 | 7.20% | 151,426,848 |
| 2018-06-14 | 2018-06-12 | 1.276 | 119,797,937 | -779,458 | 7.21% | 152,814,282 |
| 2018-06-12 | 2018-06-08 | 1.265 | 120,577,395 | -727,108 | 7.25% | 152,578,091 |
| 2018-06-11 | 2018-06-07 | 1.296 | 121,304,503 | -26,458 | 7.30% | 157,211,835 |
| 2018-06-08 | 2018-06-06 | 1.286 | 121,330,961 | -1,026,968 | 7.30% | 156,007,967 |
| 2018-06-07 | 2018-06-05 | 1.265 | 122,357,929 | +23,518 | 7.36% | 154,831,170 |
| 2018-06-06 | 2018-06-04 | 1.306 | 122,334,411 | -13,719 | 7.36% | 159,795,005 |
| 2018-06-05 | 2018-06-01 | 1.316 | 122,348,130 | +225,384 | 7.36% | 161,061,463 |
| 2018-06-04 | 2018-05-31 | 1.316 | 122,122,746 | -5,879 | 7.35% | 160,764,763 |
| 2018-06-01 | 2018-05-30 | 1.316 | 122,128,625 | +483,106 | 7.35% | 160,772,502 |
| 2018-05-31 | 2018-05-29 | 1.367 | 121,645,519 | +948,573 | 7.32% | 166,343,375 |
| 2018-05-30 | 2018-05-28 | 1.367 | 120,696,946 | +260,661 | 7.26% | 165,046,255 |
| 2018-05-29 | 2018-05-25 | 1.449 | 120,436,285 | +184,227 | 7.24% | 174,522,043 |
| 2018-05-28 | 2018-05-24 | 1.561 | 120,252,058 | +290,060 | 7.23% | 187,753,716 |
| 2018-05-25 | 2018-05-23 | 1.510 | 119,961,998 | -220,485 | 7.22% | 181,179,893 |
| 2018-05-24 | 2018-05-21 | 1.572 | 120,182,483 | +429,496 | 7.23% | 188,871,525 |
| 2018-05-23 | 2018-05-18 | 1.582 | 119,752,987 | +881,966 | 7.20% | 189,418,611 |
| 2018-05-21 | 2018-05-17 | 1.480 | 118,871,021 | +1,507,134 | 7.15% | 175,893,013 |
| 2018-05-18 | 2018-05-16 | 1.418 | 117,363,887 | +61,736 | 7.06% | 166,476,861 |
| 2018-05-17 | 2018-05-15 | 1.439 | 117,302,151 | -819,223 | 7.06% | 168,783,381 |
| 2018-05-16 | 2018-05-14 | 1.357 | 118,121,374 | -152,869 | 7.11% | 160,318,900 |
| 2018-05-15 | 2018-05-11 | 1.337 | 118,274,243 | -141,110 | 7.11% | 158,112,449 |
| 2018-05-14 | 2018-05-10 | 1.367 | 118,415,353 | -5,026,065 | 7.12% | 161,926,305 |
| 2018-05-11 | 2018-05-09 | 1.408 | 123,441,418 | -269,481 | 7.43% | 173,837,946 |
| 2018-05-10 | 2018-05-08 | 1.225 | 123,710,899 | +1,358,184 | 7.44% | 151,493,431 |
| 2018-05-09 | 2018-05-07 | 1.225 | 122,352,715 | +314,558 | 7.36% | 149,830,232 |
| 2018-05-08 | 2018-05-04 | 1.194 | 122,038,157 | +188,147 | 7.34% | 145,708,905 |
| 2018-05-07 | 2018-05-03 | 1.204 | 121,850,010 | +19,598 | 7.33% | 146,727,720 |
| 2018-05-04 | 2018-05-02 | 1.235 | 121,830,412 | +1,421,880 | 7.33% | 150,433,887 |
| 2018-05-03 | 2018-04-30 | 1.225 | 120,408,532 | -237,143 | 7.24% | 147,449,431 |
| 2018-05-02 | 2018-04-27 | 1.204 | 120,645,675 | +487,025 | 7.26% | 145,277,500 |
| 2018-04-30 | 2018-04-26 | 1.214 | 120,158,650 | +1,857,949 | 7.23% | 145,917,236 |
| 2018-04-27 | 2018-04-25 | 1.184 | 118,300,701 | +97,993 | 7.12% | 140,039,290 |
| 2018-04-26 | 2018-04-24 | 1.214 | 118,202,708 | -293,979 | 7.11% | 143,541,996 |
| 2018-04-24 | 2018-04-20 | 1.225 | 118,496,687 | +151,889 | 7.13% | 145,108,231 |
| 2018-04-23 | 2018-04-19 | 1.235 | 118,344,798 | -70,555 | 7.12% | 146,129,917 |
| 2018-04-20 | 2018-04-18 | 1.184 | 118,415,353 | -283,200 | 7.12% | 140,175,010 |
| 2018-04-19 | 2018-04-17 | 1.163 | 118,698,553 | +831,961 | 7.14% | 138,087,660 |
| 2018-04-18 | 2018-04-16 | 1.174 | 117,866,592 | -320,437 | 7.09% | 138,322,605 |
| 2018-04-17 | 2018-04-13 | 1.245 | 118,187,029 | +96,033 | 7.11% | 147,141,182 |
| 2018-04-16 | 2018-04-12 | 1.286 | 118,090,996 | -1,495,374 | 7.10% | 151,842,003 |
| 2018-04-13 | 2018-04-11 | 1.255 | 119,586,370 | +147,969 | 7.19% | 150,103,697 |
| 2018-04-12 | 2018-04-10 | 1.204 | 119,438,401 | +1,240,593 | 7.18% | 143,823,741 |
| 2018-04-11 | 2018-04-09 | 1.184 | 118,197,808 | +19,598 | 7.11% | 139,917,490 |
| 2018-04-10 | 2018-04-06 | 1.184 | 118,178,210 | +166,589 | 7.11% | 139,894,291 |
| 2018-04-09 | 2018-04-04 | 1.194 | 118,011,621 | +455,667 | 7.10% | 140,901,375 |
| 2018-04-06 | 2018-04-03 | 1.214 | 117,555,954 | -187,166 | 7.07% | 142,756,597 |
| 2018-04-04 | 2018-03-29 | 1.214 | 117,743,120 | +13,719 | 7.08% | 142,983,886 |
| 2018-04-03 | 2018-03-28 | 1.153 | 117,729,401 | +1,128,880 | 7.08% | 135,758,794 |
| 2018-03-29 | 2018-03-27 | 1.204 | 116,600,521 | +671,253 | 7.01% | 140,406,461 |
| 2018-03-28 | 2018-03-26 | 1.245 | 115,929,268 | +195,986 | 6.97% | 144,330,301 |
| 2018-03-27 | 2018-03-23 | 1.225 | 115,733,282 | -7,019,245 | 6.96% | 141,724,231 |
| 2018-03-26 | 2018-03-22 | 1.276 | 122,752,527 | +974,052 | 7.38% | 156,583,158 |
| 2018-03-23 | 2018-03-21 | 1.265 | 121,778,475 | -194,027 | 7.33% | 154,097,932 |
| 2018-03-22 | 2018-03-20 | 1.265 | 121,972,502 | +254,782 | 7.34% | 154,343,453 |
| 2018-03-20 | 2018-03-16 | 1.255 | 121,717,720 | +206,766 | 7.32% | 152,778,947 |
| 2018-03-19 | 2018-03-15 | 1.306 | 121,510,954 | -12,739 | 7.31% | 158,719,393 |
| 2018-03-16 | 2018-03-14 | 1.296 | 121,523,693 | +47,036 | 7.31% | 157,495,908 |
| 2018-03-15 | 2018-03-13 | 1.306 | 121,476,657 | -143,070 | 7.31% | 158,674,594 |
| 2018-03-14 | 2018-03-12 | 1.327 | 121,619,727 | -41,157 | 7.32% | 161,343,684 |
| 2018-03-13 | 2018-03-09 | 1.316 | 121,660,884 | -351,795 | 7.32% | 160,156,759 |
| 2018-03-12 | 2018-03-08 | 1.316 | 122,012,679 | -119,012 | 7.34% | 160,619,869 |
| 2018-03-09 | 2018-03-07 | 1.316 | 122,131,691 | -59,776 | 7.35% | 160,776,539 |
| 2018-03-08 | 2018-03-06 | 1.316 | 122,191,467 | +327,297 | 7.35% | 160,855,229 |
| 2018-03-07 | 2018-03-05 | 1.276 | 121,864,170 | +148,949 | 7.33% | 155,449,970 |
| 2018-03-06 | 2018-03-02 | 1.286 | 121,715,221 | -57,816 | 7.32% | 156,502,050 |
| 2018-03-05 | 2018-03-01 | 1.316 | 121,773,037 | -764,346 | 7.33% | 160,304,399 |
| 2018-03-02 | 2018-02-28 | 1.347 | 122,537,383 | +59,776 | 7.37% | 165,062,009 |
| 2018-03-01 | 2018-02-27 | 1.388 | 122,477,607 | -315,538 | 7.37% | 169,980,927 |
| 2018-02-28 | 2018-02-26 | 1.418 | 122,793,145 | -665,373 | 7.39% | 174,178,087 |
| 2018-02-27 | 2018-02-23 | 1.408 | 123,458,518 | -325,337 | 7.43% | 173,862,027 |
| 2018-02-26 | 2018-02-22 | 1.367 | 123,783,855 | +61,736 | 7.45% | 169,267,428 |
| 2018-02-23 | 2018-02-21 | 1.398 | 123,722,119 | +94,073 | 7.44% | 172,970,687 |
| 2018-02-22 | 2018-02-20 | 1.398 | 123,628,046 | +12,739 | 7.44% | 172,839,168 |
| 2018-02-21 | 2018-02-15 | 1.429 | 123,615,307 | -1,294,488 | 7.44% | 176,605,767 |
| 2018-02-20 | 2018-02-13 | 1.316 | 124,909,795 | -240,083 | 7.51% | 164,433,689 |
| 2018-02-14 | 2018-02-12 | 1.225 | 125,149,878 | +152,869 | 7.53% | 153,255,571 |
| 2018-02-13 | 2018-02-09 | 1.265 | 124,997,009 | -1,995,139 | 7.52% | 158,170,650 |
| 2018-02-12 | 2018-02-08 | 1.388 | 126,992,148 | -48,997 | 7.64% | 176,246,447 |
| 2018-02-09 | 2018-02-07 | 1.327 | 127,041,145 | -592,858 | 7.64% | 168,535,869 |
| 2018-02-08 | 2018-02-06 | 1.398 | 127,634,003 | -3,365,082 | 7.68% | 178,439,727 |
| 2018-02-07 | 2018-02-05 | 1.592 | 130,999,085 | -287,120 | 7.88% | 208,543,882 |
| 2018-02-06 | 2018-02-02 | 1.704 | 131,286,205 | -1,573,769 | 7.90% | 223,738,210 |
| 2018-02-05 | 2018-02-01 | 1.633 | 132,859,974 | +128,371 | 7.99% | 216,929,562 |
| 2018-02-02 | 2018-01-31 | 1.674 | 132,731,603 | -387,072 | 7.98% | 222,137,961 |
| 2018-02-01 | 2018-01-30 | 1.674 | 133,118,675 | +1,266,070 | 8.01% | 222,785,760 |
| 2018-01-31 | 2018-01-29 | 1.786 | 131,852,605 | -1,468,916 | 7.93% | 235,467,708 |
| 2018-01-30 | 2018-01-26 | 1.827 | 133,321,521 | +447,828 | 8.02% | 243,533,037 |
| 2018-01-29 | 2018-01-25 | 1.888 | 132,873,693 | +69,575 | 7.99% | 250,850,706 |
| 2018-01-26 | 2018-01-24 | 1.939 | 132,804,118 | -1,585,528 | 7.99% | 257,495,555 |
| 2018-01-25 | 2018-01-23 | 1.663 | 134,389,646 | -6,609,633 | 8.08% | 223,541,421 |
| 2018-01-24 | 2018-01-22 | 1.592 | 140,999,279 | -70,555 | 8.48% | 224,463,683 |
| 2018-01-23 | 2018-01-19 | 1.633 | 141,069,834 | -159,729 | 8.49% | 230,334,362 |
| 2018-01-22 | 2018-01-18 | 1.704 | 141,229,563 | -5,328,863 | 8.50% | 240,683,701 |
| 2018-01-19 | 2018-01-17 | 1.500 | 146,558,426 | -292,020 | 8.82% | 219,853,164 |
| 2018-01-18 | 2018-01-16 | 1.592 | 146,850,446 | +25,479 | 8.83% | 233,778,443 |
| 2018-01-17 | 2018-01-15 | 1.582 | 146,824,967 | -13,303,541 | 8.83% | 232,239,562 |
| 2018-01-16 | 2018-01-12 | 1.582 | 160,128,508 | +288,100 | 9.63% | 253,282,363 |
| 2018-01-15 | 2018-01-11 | 1.602 | 159,840,408 | +611,477 | 9.62% | 256,088,942 |
| 2018-01-12 | 2018-01-10 | 1.612 | 159,228,931 | +120,531 | 9.58% | 256,734,161 |
| 2018-01-11 | 2018-01-09 | 1.561 | 159,108,400 | -4,348,933 | 9.57% | 248,421,473 |
| 2018-01-10 | 2018-01-08 | 1.418 | 163,457,333 | -1,518,893 | 9.83% | 231,858,917 |
| 2018-01-09 | 2018-01-05 | 1.429 | 164,976,226 | -741,807 | 9.92% | 235,696,967 |
| 2018-01-08 | 2018-01-04 | 1.357 | 165,718,033 | -2,045,116 | 9.97% | 224,918,928 |
| 2018-01-05 | 2018-01-03 | 1.153 | 167,763,149 | -267,521 | 10.09% | 193,454,843 |
| 2018-01-04 | 2018-01-02 | 1.133 | 168,030,670 | +231,264 | 10.11% | 190,333,893 |
| 2018-01-03 | 2017-12-29 | 1.153 | 167,799,406 | +3,919 | 10.09% | 193,496,653 |
| 2018-01-02 | 2017-12-28 | 1.143 | 167,795,487 | +1,960 | 10.09% | 191,779,814 |
| 2017-12-29 | 2017-12-27 | 1.133 | 167,793,527 | +84,274 | 10.09% | 190,065,274 |
| 2017-12-28 | 2017-12-22 | 1.112 | 167,709,253 | -97,993 | 10.09% | 186,546,934 |
| 2017-12-27 | 2017-12-21 | 1.112 | 167,807,246 | +100,933 | 10.09% | 186,655,934 |
| 2017-12-22 | 2017-12-20 | 1.061 | 167,706,313 | -4,899 | 10.09% | 177,986,615 |
| 2017-12-21 | 2017-12-19 | 1.061 | 167,711,212 | +84,274 | 10.09% | 177,991,815 |
| 2017-12-20 | 2017-12-18 | 1.051 | 167,626,938 | +6,021,674 | 10.08% | 176,191,775 |
| 2017-12-19 | 2017-12-15 | 1.041 | 161,605,264 | +924,075 | 9.72% | 168,213,276 |
| 2017-12-18 | 2017-12-14 | 1.092 | 160,681,189 | +2,408,670 | 9.67% | 175,450,014 |
| 2017-12-15 | 2017-12-13 | 1.082 | 158,272,519 | +7,854,145 | 9.52% | 171,204,815 |
| 2017-12-14 | 2017-12-12 | 1.082 | 150,418,374 | -100,933 | 9.05% | 162,708,915 |
| 2017-12-12 | 2017-12-08 | 1.061 | 150,519,307 | -174,427 | 9.05% | 159,746,055 |
| 2017-12-11 | 2017-12-07 | 1.072 | 150,693,734 | -644,795 | 9.06% | 161,468,975 |
| 2017-12-08 | 2017-12-06 | 1.123 | 151,338,529 | -164,628 | 9.10% | 169,881,774 |
| 2017-12-07 | 2017-12-05 | 1.143 | 151,503,157 | -88,194 | 9.11% | 173,158,693 |
| 2017-12-06 | 2017-12-04 | 1.163 | 151,591,351 | +58,796 | 9.12% | 176,353,413 |
| 2017-12-05 | 2017-12-01 | 1.143 | 151,532,555 | +244,983 | 9.12% | 173,192,293 |
| 2017-12-04 | 2017-11-30 | 1.143 | 151,287,572 | +9,799 | 9.10% | 172,912,293 |
| 2017-12-01 | 2017-11-29 | 1.143 | 151,277,773 | +19,599 | 9.10% | 172,901,093 |
| 2017-11-30 | 2017-11-28 | 1.153 | 151,258,174 | -7,840 | 9.10% | 174,422,252 |
| 2017-11-29 | 2017-11-27 | 1.184 | 151,266,014 | +229,304 | 9.10% | 179,062,212 |
| 2017-11-28 | 2017-11-24 | 1.163 | 151,036,710 | +1,302,328 | 9.09% | 175,708,173 |
| 2017-11-27 | 2017-11-23 | 1.143 | 149,734,382 | +310,638 | 9.01% | 171,137,093 |
| 2017-11-24 | 2017-11-22 | 1.194 | 149,423,744 | +993,650 | 8.99% | 178,406,252 |
| 2017-11-23 | 2017-11-21 | 1.123 | 148,430,094 | +115,632 | 8.93% | 166,616,973 |
| 2017-11-22 | 2017-11-20 | 1.143 | 148,314,462 | +256,742 | 8.92% | 169,514,213 |
| 2017-11-21 | 2017-11-17 | 1.153 | 148,057,720 | +690,851 | 8.91% | 170,731,672 |
| 2017-11-20 | 2017-11-16 | 1.214 | 147,366,869 | +114,652 | 8.86% | 178,958,121 |
| 2017-11-17 | 2017-11-15 | 1.235 | 147,252,217 | +1,165,137 | 8.86% | 181,824,251 |
| 2017-11-16 | 2017-11-14 | 1.316 | 146,087,080 | -525,243 | 8.79% | 192,311,880 |
| 2017-11-15 | 2017-11-13 | 1.316 | 146,612,323 | +493,886 | 8.82% | 193,003,320 |
| 2017-11-14 | 2017-11-10 | 1.337 | 146,118,437 | +659,493 | 8.79% | 195,335,378 |
| 2017-11-13 | 2017-11-09 | 1.357 | 145,458,944 | +3,406,239 | 8.75% | 197,422,508 |
| 2017-11-10 | 2017-11-08 | 1.337 | 142,052,705 | +439,989 | 8.55% | 189,900,189 |
| 2017-11-09 | 2017-11-07 | 1.388 | 141,612,716 | -814,322 | 8.52% | 196,537,648 |
| 2017-11-08 | 2017-11-06 | 1.245 | 142,427,038 | +403,731 | 8.57% | 177,319,651 |
| 2017-11-07 | 2017-11-03 | 1.276 | 142,023,307 | +2,616,416 | 8.54% | 181,164,971 |
| 2017-11-06 | 2017-11-02 | 1.265 | 139,406,891 | +4,109,829 | 8.39% | 176,404,850 |
| 2017-11-03 | 2017-11-01 | 1.276 | 135,297,062 | -734,948 | 8.14% | 172,584,971 |
| 2017-11-02 | 2017-10-31 | 1.265 | 136,032,010 | +3,011,328 | 8.18% | 172,134,291 |
| 2017-11-01 | 2017-10-30 | 1.286 | 133,020,682 | -331,217 | 8.00% | 171,038,669 |
| 2017-10-31 | 2017-10-27 | 1.276 | 133,351,899 | +2,668,352 | 8.02% | 170,103,720 |
| 2017-10-30 | 2017-10-26 | 1.214 | 130,683,547 | +1,172,977 | 7.86% | 158,698,371 |
| 2017-10-27 | 2017-10-25 | 1.225 | 129,510,570 | +320,437 | 7.79% | 158,595,571 |
| 2017-10-26 | 2017-10-24 | 1.225 | 129,190,133 | +70,555 | 7.77% | 158,203,171 |
| 2017-10-25 | 2017-10-23 | 1.255 | 129,119,578 | -1,828,551 | 7.77% | 162,069,691 |
| 2017-10-24 | 2017-10-20 | 1.235 | 130,948,129 | -4,875,155 | 7.88% | 161,692,271 |
| 2017-10-23 | 2017-10-19 | 1.174 | 135,823,284 | -1,625,706 | 8.17% | 159,395,722 |
| 2017-10-20 | 2017-10-18 | 1.225 | 137,448,990 | -53,896 | 8.27% | 168,316,772 |
| 2017-10-19 | 2017-10-17 | 1.204 | 137,502,886 | -3,147,538 | 8.27% | 165,576,392 |
| 2017-10-18 | 2017-10-16 | 1.133 | 140,650,424 | -22,538 | 8.46% | 159,319,384 |
| 2017-10-17 | 2017-10-13 | 1.143 | 140,672,962 | -1,322,907 | 8.46% | 160,780,453 |
| 2017-10-16 | 2017-10-12 | 1.123 | 141,995,869 | +206,766 | 8.54% | 159,394,374 |
| 2017-10-13 | 2017-10-11 | 1.133 | 141,789,103 | -97,013 | 8.53% | 160,609,203 |
| 2017-10-12 | 2017-10-10 | 1.133 | 141,886,116 | -483,106 | 8.54% | 160,719,093 |
| 2017-10-11 | 2017-10-09 | 1.102 | 142,369,222 | -891,737 | 8.56% | 156,907,774 |
| 2017-10-10 | 2017-10-06 | 1.225 | 143,260,959 | +408,631 | 8.62% | 175,433,971 |
| 2017-10-09 | 2017-10-04 | 1.276 | 142,852,328 | -1,282,729 | 8.59% | 182,222,470 |
| 2017-10-06 | 2017-10-03 | 1.276 | 144,135,057 | -283,200 | 8.67% | 183,858,719 |
| 2017-10-04 | 2017-09-29 | 1.214 | 144,418,257 | +140,130 | 8.69% | 175,377,411 |
| 2017-10-03 | 2017-09-28 | 1.204 | 144,278,127 | -183,247 | 8.68% | 173,734,911 |
| 2017-09-29 | 2017-09-27 | 1.194 | 144,461,374 | -1,791,314 | 8.69% | 172,481,371 |
| 2017-09-28 | 2017-09-26 | 1.143 | 146,252,688 | -550,721 | 8.80% | 167,157,733 |
| 2017-09-27 | 2017-09-25 | 1.092 | 146,803,409 | +38,217 | 8.83% | 160,296,674 |
| 2017-09-26 | 2017-09-22 | 1.194 | 146,765,192 | -439,989 | 8.83% | 175,232,042 |
| 2017-09-25 | 2017-09-21 | 1.204 | 147,205,181 | -1,317,027 | 8.86% | 177,259,572 |
| 2017-09-22 | 2017-09-20 | 1.163 | 148,522,208 | -2,181,326 | 8.93% | 172,782,933 |
| 2017-09-21 | 2017-09-19 | 1.102 | 150,703,534 | +46,057 | 9.07% | 166,093,175 |
| 2017-09-20 | 2017-09-18 | 1.092 | 150,657,477 | +11,759 | 9.06% | 164,504,985 |
| 2017-09-19 | 2017-09-15 | 1.102 | 150,645,718 | +146,010 | 9.06% | 166,029,454 |
| 2017-09-18 | 2017-09-14 | 1.123 | 150,499,708 | -128,371 | 9.05% | 168,940,174 |
| 2017-09-15 | 2017-09-13 | 1.112 | 150,628,079 | -1,795,233 | 9.06% | 167,547,144 |
| 2017-09-14 | 2017-09-12 | 1.041 | 152,423,312 | +434,109 | 9.17% | 158,655,875 |
| 2017-09-13 | 2017-09-11 | 1.041 | 151,989,203 | -189,126 | 9.14% | 158,204,016 |
| 2017-09-12 | 2017-09-08 | 1.051 | 152,178,329 | -215,585 | 9.15% | 159,953,825 |
| 2017-09-11 | 2017-09-07 | 1.041 | 152,393,914 | +33,317 | 9.17% | 158,625,275 |
| 2017-09-08 | 2017-09-06 | 1.051 | 152,360,597 | +19,599 | 9.17% | 160,145,406 |
| 2017-09-07 | 2017-09-05 | 1.051 | 152,340,998 | -34,298 | 9.16% | 160,124,805 |
| 2017-09-06 | 2017-09-04 | 1.051 | 152,375,296 | -106,812 | 9.17% | 160,160,856 |
| 2017-09-05 | 2017-09-01 | 1.051 | 152,482,108 | +534,062 | 9.17% | 160,273,125 |
| 2017-09-04 | 2017-08-31 | 1.031 | 151,948,046 | -82,314 | 9.14% | 156,610,576 |
| 2017-09-01 | 2017-08-30 | 1.051 | 152,030,360 | -2,119,590 | 9.15% | 159,798,295 |
| 2017-08-31 | 2017-08-29 | 1.051 | 154,149,950 | -787,865 | 9.27% | 162,026,185 |
| 2017-08-30 | 2017-08-28 | 1.153 | 154,937,815 | -616,376 | 9.32% | 178,665,403 |
| 2017-08-29 | 2017-08-25 | 1.214 | 155,554,191 | +612,457 | 9.36% | 188,900,571 |
| 2017-08-28 | 2017-08-24 | 1.194 | 154,941,734 | -273,401 | 9.32% | 184,994,522 |
| 2017-08-25 | 2017-08-22 | 1.194 | 155,215,135 | -440,969 | 9.34% | 185,320,952 |
| 2017-08-24 | 2017-08-21 | 1.204 | 155,656,104 | +2,233,262 | 9.36% | 187,435,892 |
| 2017-08-22 | 2017-08-18 | 1.123 | 153,422,842 | -163,648 | 9.23% | 172,221,474 |
| 2017-08-21 | 2017-08-17 | 1.163 | 153,586,490 | -252,822 | 9.24% | 178,674,453 |
| 2017-08-18 | 2017-08-16 | 1.255 | 153,839,312 | -9,799 | 9.25% | 193,097,670 |
| 2017-08-17 | 2017-08-15 | 1.276 | 153,849,111 | -197,946 | 9.25% | 196,249,969 |
| 2017-08-16 | 2017-08-14 | 1.245 | 154,047,057 | -1,960 | 9.27% | 191,786,410 |
| 2017-08-15 | 2017-08-11 | 1.255 | 154,049,017 | -156,789 | 9.27% | 193,360,890 |
| 2017-08-14 | 2017-08-10 | 1.286 | 154,205,806 | +5,879 | 9.28% | 198,278,609 |
| 2017-08-11 | 2017-08-09 | 1.296 | 154,199,927 | -37,237 | 9.28% | 199,844,630 |
| 2017-08-10 | 2017-08-08 | 1.316 | 154,237,164 | -9,799 | 9.28% | 203,040,809 |
| 2017-08-09 | 2017-08-07 | 1.306 | 154,246,963 | -49,977 | 9.28% | 201,479,649 |
| 2017-08-08 | 2017-08-04 | 1.296 | 154,296,940 | -1,618,405 | 9.28% | 199,970,360 |
| 2017-08-04 | 2017-08-02 | 1.347 | 155,915,345 | +61,736 | 9.38% | 210,023,255 |
| 2017-08-03 | 2017-08-01 | 1.378 | 155,853,609 | +152,869 | 9.38% | 214,711,460 |
| 2017-08-02 | 2017-07-31 | 1.347 | 155,700,740 | -3,919 | 9.37% | 209,734,175 |
| 2017-08-01 | 2017-07-28 | 1.337 | 155,704,659 | +35,277 | 9.37% | 208,150,519 |
| 2017-07-31 | 2017-07-27 | 1.378 | 155,669,382 | +29,398 | 9.36% | 214,457,660 |
| 2017-07-28 | 2017-07-26 | 1.398 | 155,639,984 | +151,889 | 9.36% | 217,593,711 |
| 2017-07-27 | 2017-07-25 | 1.378 | 155,488,095 | +74,475 | 9.35% | 214,207,911 |
| 2017-07-26 | 2017-07-24 | 1.367 | 155,413,620 | -9,799 | 9.35% | 212,519,345 |
| 2017-07-25 | 2017-07-21 | 1.388 | 155,423,419 | +121,511 | 9.35% | 215,704,875 |
| 2017-07-24 | 2017-07-20 | 1.418 | 155,301,908 | -415,490 | 9.34% | 220,290,711 |
| 2017-07-21 | 2017-07-19 | 1.378 | 155,717,398 | -182,268 | 9.37% | 214,523,809 |
| 2017-07-20 | 2017-07-18 | 1.347 | 155,899,666 | -30,377 | 9.38% | 210,002,135 |
| 2017-07-19 | 2017-07-17 | 1.327 | 155,930,043 | -9,800 | 9.38% | 206,860,583 |
| 2017-07-18 | 2017-07-14 | 1.327 | 155,939,843 | +39,197 | 9.38% | 206,873,584 |
| 2017-07-17 | 2017-07-13 | 1.337 | 155,900,646 | -547,781 | 9.38% | 208,412,520 |
| 2017-07-14 | 2017-07-12 | 1.327 | 156,448,427 | -2,385,151 | 9.41% | 207,548,284 |
| 2017-07-13 | 2017-07-11 | 1.306 | 158,833,578 | -381,193 | 9.55% | 207,470,753 |
| 2017-07-12 | 2017-07-10 | 1.327 | 159,214,771 | -113,672 | 9.58% | 211,218,183 |
| 2017-07-11 | 2017-07-07 | 1.347 | 159,328,443 | +144,049 | 9.58% | 214,620,814 |
| 2017-07-10 | 2017-07-06 | 1.388 | 159,184,394 | +163,649 | 9.58% | 220,924,556 |
| 2017-07-07 | 2017-07-05 | 1.449 | 159,020,745 | +63,695 | 9.57% | 230,434,087 |
| 2017-07-06 | 2017-07-04 | 1.469 | 158,957,050 | +214,605 | 9.56% | 233,586,038 |
| 2017-07-05 | 2017-07-03 | 1.408 | 158,742,445 | +808,443 | 9.55% | 223,551,066 |
| 2017-07-04 | 2017-06-30 | 1.378 | 157,934,002 | +411,571 | 9.50% | 217,577,510 |
| 2017-07-03 | 2017-06-29 | 1.337 | 157,522,431 | -1,135,740 | 9.48% | 210,580,569 |
| 2017-06-30 | 2017-06-28 | 1.255 | 158,658,171 | +7,840 | 9.54% | 199,146,257 |
| 2017-06-29 | 2017-06-27 | 1.276 | 158,650,331 | -21,559 | 9.54% | 202,374,407 |
| 2017-06-28 | 2017-06-26 | 1.306 | 158,671,890 | -692,811 | 9.54% | 207,272,404 |
| 2017-06-27 | 2017-06-23 | 1.317 | 159,364,701 | -40,150 | 9.59% | 209,816,613 |
| 2017-06-26 | 2017-06-22 | 1.286 | 159,404,851 | -329,581 | 9.66% | 204,950,658 |
| 2017-06-23 | 2017-06-21 | 1.286 | 159,734,432 | +16,528 | 9.68% | 205,374,408 |
| 2017-06-22 | 2017-06-20 | 1.275 | 159,717,904 | -889,577 | 9.68% | 203,710,332 |
| 2017-06-21 | 2017-06-19 | 1.317 | 160,607,481 | -1,354,295 | 9.74% | 211,452,834 |
| 2017-06-20 | 2017-06-16 | 1.296 | 161,961,776 | +145,832 | 9.82% | 209,904,063 |
| 2017-06-19 | 2017-06-15 | 1.286 | 161,815,944 | -2,406,231 | 9.81% | 208,050,658 |
| 2017-06-16 | 2017-06-14 | 1.327 | 164,222,175 | -2,160,262 | 9.96% | 217,901,028 |
| 2017-06-15 | 2017-06-13 | 1.378 | 166,382,437 | -235,276 | 10.09% | 229,324,285 |
| 2017-06-14 | 2017-06-12 | 1.358 | 166,617,713 | -484,162 | 10.10% | 226,220,975 |
| 2017-06-13 | 2017-06-09 | 1.378 | 167,101,875 | +63,193 | 10.13% | 230,315,884 |
| 2017-06-12 | 2017-06-08 | 1.419 | 167,038,682 | -423,885 | 10.13% | 237,101,287 |
| 2017-06-09 | 2017-06-07 | 1.440 | 167,462,567 | -93,333 | 10.15% | 241,147,936 |
| 2017-06-08 | 2017-06-06 | 1.430 | 167,555,900 | -260,553 | 10.16% | 239,558,891 |
| 2017-06-07 | 2017-06-05 | 1.481 | 167,816,453 | -260,554 | 10.17% | 248,562,037 |
| 2017-06-06 | 2017-06-02 | 1.409 | 168,077,007 | -932,354 | 10.19% | 236,846,321 |
| 2017-06-05 | 2017-06-01 | 1.461 | 169,009,361 | -40,833 | 10.25% | 246,852,127 |
| 2017-06-02 | 2017-05-31 | 1.461 | 169,050,194 | +298,470 | 10.25% | 246,911,767 |
| 2017-06-01 | 2017-05-29 | 1.512 | 168,751,724 | +161,388 | 10.23% | 255,154,553 |
| 2017-05-31 | 2017-05-26 | 1.584 | 168,590,336 | +70,971 | 10.22% | 267,049,129 |
| 2017-05-29 | 2017-05-25 | 1.677 | 168,519,365 | -92,360 | 10.22% | 282,536,908 |
| 2017-05-26 | 2017-05-24 | 1.605 | 168,611,725 | -3,889 | 10.22% | 270,551,620 |
| 2017-05-25 | 2017-05-23 | 1.594 | 168,615,614 | +64,166 | 10.22% | 268,823,515 |
| 2017-05-24 | 2017-05-22 | 1.677 | 168,551,448 | -655,273 | 10.22% | 282,590,698 |
| 2017-05-23 | 2017-05-19 | 1.635 | 169,206,721 | -30,138 | 10.26% | 276,727,617 |
| 2017-05-22 | 2017-05-18 | 1.399 | 169,236,859 | -593,051 | 10.26% | 236,739,995 |
| 2017-05-19 | 2017-05-17 | 1.502 | 169,829,910 | +365,553 | 10.30% | 255,037,948 |
| 2017-05-18 | 2017-05-16 | 1.553 | 169,464,357 | -89,444 | 10.27% | 263,204,364 |
| 2017-05-17 | 2017-05-15 | 1.635 | 169,553,801 | +232,359 | 10.28% | 277,295,246 |
| 2017-05-16 | 2017-05-12 | 1.635 | 169,321,442 | -64,166 | 10.27% | 276,915,237 |
| 2017-05-15 | 2017-05-11 | 1.677 | 169,385,608 | +87,499 | 10.27% | 283,989,237 |
| 2017-05-12 | 2017-05-10 | 1.677 | 169,298,109 | +1,330,962 | 10.26% | 283,842,538 |
| 2017-05-11 | 2017-05-09 | 1.707 | 167,967,147 | -230,415 | 10.18% | 286,794,094 |
| 2017-05-10 | 2017-05-08 | 1.687 | 168,197,562 | -523,051 | 10.20% | 283,727,423 |
| 2017-05-09 | 2017-05-05 | 1.677 | 168,720,613 | -535,690 | 10.23% | 282,874,317 |
| 2017-05-08 | 2017-05-04 | 1.749 | 169,256,303 | -58,333 | 10.26% | 295,958,993 |
| 2017-05-05 | 2017-05-02 | 1.749 | 169,314,636 | +208,054 | 10.27% | 296,060,994 |
| 2017-05-04 | 2017-04-28 | 1.749 | 169,106,582 | -38,889 | 10.25% | 295,697,193 |
| 2017-05-02 | 2017-04-27 | 1.749 | 169,145,471 | +88,472 | 10.26% | 295,765,194 |
| 2017-04-28 | 2017-04-26 | 1.759 | 169,056,999 | +9,722 | 10.25% | 297,349,379 |
| 2017-04-27 | 2017-04-25 | 1.759 | 169,047,277 | -209,999 | 10.25% | 297,332,279 |
| 2017-04-25 | 2017-04-21 | 1.728 | 169,257,276 | -40,833 | 10.26% | 292,478,804 |
| 2017-04-24 | 2017-04-20 | 1.687 | 169,298,109 | +15,604 | 10.26% | 285,583,903 |
| 2017-04-21 | 2017-04-19 | 1.666 | 169,282,505 | +89,444 | 10.26% | 282,075,172 |
| 2017-04-20 | 2017-04-18 | 1.707 | 169,193,061 | -356,803 | 10.26% | 288,887,270 |
| 2017-04-19 | 2017-04-13 | 1.769 | 169,549,864 | -317,914 | 10.28% | 299,960,219 |
| 2017-04-18 | 2017-04-12 | 1.769 | 169,867,778 | -600,829 | 10.30% | 300,522,659 |
| 2017-04-13 | 2017-04-11 | 1.831 | 170,468,607 | +330,553 | 10.34% | 312,106,048 |
| 2017-04-12 | 2017-04-10 | 1.862 | 170,138,054 | -39,861 | 10.32% | 316,750,862 |
| 2017-04-11 | 2017-04-07 | 1.893 | 170,177,915 | -372,358 | 10.32% | 322,076,317 |
| 2017-04-10 | 2017-04-06 | 1.821 | 170,550,273 | -274,164 | 10.34% | 310,501,323 |
| 2017-04-07 | 2017-04-05 | 1.800 | 170,824,437 | -184,721 | 10.36% | 307,486,332 |
| 2017-04-06 | 2017-04-03 | 1.759 | 171,009,158 | -63,194 | 10.37% | 300,782,974 |
| 2017-04-05 | 2017-03-31 | 1.749 | 171,072,352 | +192,498 | 10.37% | 299,134,509 |
| 2017-04-03 | 2017-03-30 | 1.851 | 170,879,854 | +518,191 | 10.36% | 316,374,258 |
| 2017-03-31 | 2017-03-29 | 1.831 | 170,361,663 | -188,610 | 10.33% | 311,910,247 |
| 2017-03-30 | 2017-03-28 | 1.821 | 170,550,273 | -703,883 | 10.34% | 310,501,323 |
| 2017-03-29 | 2017-03-27 | 1.779 | 171,254,156 | -276,109 | 10.38% | 304,736,863 |
| 2017-03-28 | 2017-03-24 | 2.047 | 171,530,265 | +149,721 | 10.40% | 351,100,627 |
| 2017-03-27 | 2017-03-23 | 2.109 | 171,380,544 | +1,229,852 | 10.39% | 361,370,875 |
| 2017-03-24 | 2017-03-22 | 2.109 | 170,150,692 | +882,771 | 10.32% | 358,777,625 |
| 2017-03-23 | 2017-03-21 | 2.129 | 169,267,921 | +641,661 | 10.26% | 360,398,334 |
| 2017-03-22 | 2017-03-20 | 2.078 | 168,626,260 | +1,394,156 | 10.22% | 350,359,862 |
| 2017-03-21 | 2017-03-17 | 2.098 | 167,232,104 | -185,693 | 10.14% | 350,903,412 |
| 2017-03-20 | 2017-03-16 | 2.150 | 167,417,797 | +344,164 | 10.15% | 359,903,176 |
| 2017-03-17 | 2017-03-15 | 2.160 | 167,073,633 | +115,694 | 10.13% | 360,881,800 |
| 2017-03-16 | 2017-03-14 | 2.088 | 166,957,939 | +3,542,751 | 10.12% | 348,610,836 |
| 2017-03-15 | 2017-03-13 | 2.129 | 163,415,188 | +256,664 | 9.91% | 347,936,935 |
| 2017-03-14 | 2017-03-10 | 1.810 | 163,158,524 | +1,124,853 | 9.89% | 295,365,798 |
| 2017-03-13 | 2017-03-09 | 1.882 | 162,033,671 | +2,161,233 | 9.82% | 304,995,991 |
| 2017-03-10 | 2017-03-08 | 1.934 | 159,872,438 | +421,942 | 9.69% | 309,149,976 |
| 2017-03-09 | 2017-03-07 | 1.882 | 159,450,496 | +107,915 | 9.67% | 300,133,680 |
| 2017-03-08 | 2017-03-06 | 1.718 | 159,342,581 | -413,191 | 9.66% | 273,707,116 |
| 2017-03-07 | 2017-03-03 | 1.728 | 159,755,772 | -292,636 | 9.69% | 276,060,080 |
| 2017-03-06 | 2017-03-02 | 1.656 | 160,048,408 | -1,116,103 | 9.70% | 265,042,186 |
| 2017-03-03 | 2017-03-01 | 1.635 | 161,164,511 | -393,747 | 9.77% | 263,575,057 |
| 2017-03-02 | 2017-02-28 | 1.666 | 161,558,258 | -9,722 | 9.80% | 269,204,271 |
| 2017-03-01 | 2017-02-27 | 1.666 | 161,567,980 | -913,882 | 9.80% | 269,220,471 |
| 2017-02-28 | 2017-02-24 | 1.646 | 162,481,862 | -97,222 | 9.85% | 267,400,761 |
| 2017-02-27 | 2017-02-23 | 1.738 | 162,579,084 | +480,275 | 9.86% | 282,611,055 |
| 2017-02-24 | 2017-02-22 | 1.790 | 162,098,809 | +29,166 | 9.83% | 290,112,767 |
| 2017-02-23 | 2017-02-21 | 1.749 | 162,069,643 | -970,270 | 9.83% | 283,392,509 |
| 2017-02-22 | 2017-02-20 | 1.759 | 163,039,913 | -468,608 | 9.89% | 286,766,103 |
| 2017-02-21 | 2017-02-17 | 1.790 | 163,508,521 | -276,109 | 9.91% | 292,635,768 |
| 2017-02-20 | 2017-02-16 | 1.841 | 163,784,630 | -1,276,518 | 9.93% | 301,553,202 |
| 2017-02-17 | 2017-02-15 | 1.872 | 165,061,148 | -207,082 | 10.01% | 308,996,826 |
| 2017-02-16 | 2017-02-14 | 1.872 | 165,268,230 | -453,052 | 10.02% | 309,384,487 |
| 2017-02-15 | 2017-02-13 | 1.903 | 165,721,282 | -417,080 | 10.05% | 315,346,331 |
| 2017-02-14 | 2017-02-10 | 1.882 | 166,138,362 | -412,219 | 10.07% | 312,722,251 |
| 2017-02-13 | 2017-02-09 | 1.903 | 166,550,581 | -639,717 | 10.10% | 316,924,380 |
| 2017-02-10 | 2017-02-08 | 1.831 | 167,190,298 | +256,664 | 10.14% | 306,103,887 |
| 2017-02-09 | 2017-02-07 | 1.882 | 166,933,634 | -109,860 | 10.12% | 314,219,192 |
| 2017-02-08 | 2017-02-06 | 1.985 | 167,043,494 | -600,829 | 10.13% | 331,607,729 |
| 2017-02-07 | 2017-02-03 | 1.995 | 167,644,323 | -217,776 | 10.16% | 334,524,824 |
| 2017-02-06 | 2017-02-02 | 1.965 | 167,862,099 | -384,997 | 10.18% | 329,779,599 |
| 2017-02-03 | 2017-02-01 | 1.954 | 168,247,096 | +148,749 | 10.20% | 328,805,405 |
| 2017-02-02 | 2017-01-27 | 1.995 | 168,098,347 | -514,302 | 10.19% | 335,430,803 |
| 2017-02-01 | 2017-01-25 | 2.026 | 168,612,649 | -2,376,093 | 10.22% | 341,660,008 |
| 2017-01-26 | 2017-01-24 | 2.037 | 170,988,742 | -1,789,847 | 10.37% | 348,233,443 |
| 2017-01-25 | 2017-01-23 | 1.913 | 172,778,589 | -845,827 | 10.48% | 330,552,645 |
| 2017-01-24 | 2017-01-20 | 1.913 | 173,624,416 | -631,940 | 10.53% | 332,170,845 |
| 2017-01-23 | 2017-01-19 | 1.995 | 174,256,356 | -165,276 | 10.57% | 347,718,764 |
| 2017-01-20 | 2017-01-18 | 2.026 | 174,421,632 | +240,137 | 10.58% | 353,430,757 |
| 2017-01-19 | 2017-01-17 | 1.995 | 174,181,495 | -309,164 | 10.56% | 347,569,383 |
| 2017-01-18 | 2017-01-16 | 1.995 | 174,490,659 | -13,611 | 10.58% | 348,186,303 |
| 2017-01-17 | 2017-01-13 | 2.150 | 174,504,270 | -8,750 | 10.58% | 375,137,184 |
| 2017-01-16 | 2017-01-12 | 2.191 | 174,513,020 | +14,583 | 10.58% | 382,336,013 |
| 2017-01-13 | 2017-01-11 | 2.170 | 174,498,437 | +148,749 | 10.58% | 378,714,354 |
| 2017-01-12 | 2017-01-10 | 2.150 | 174,349,688 | +56,388 | 10.57% | 374,804,874 |
| 2017-01-11 | 2017-01-09 | 2.232 | 174,293,300 | -342,219 | 10.57% | 389,025,613 |
| 2017-01-10 | 2017-01-06 | 2.109 | 174,635,519 | -2,452,898 | 10.59% | 368,234,275 |
| 2017-01-09 | 2017-01-05 | 2.119 | 177,088,417 | -1,789,848 | 10.74% | 375,227,920 |
| 2017-01-06 | 2017-01-04 | 2.109 | 178,878,265 | -1,194,852 | 10.85% | 377,180,476 |
| 2017-01-05 | 2017-01-03 | 2.232 | 180,073,117 | -12,639 | 10.92% | 401,926,263 |
| 2017-01-04 | 2016-12-30 | 2.314 | 180,085,756 | -660,133 | 10.92% | 416,773,072 |
| 2017-01-03 | 2016-12-29 | 2.201 | 180,745,889 | -1,945 | 10.96% | 397,850,558 |
| 2016-12-30 | 2016-12-28 | 2.160 | 180,747,834 | -307,220 | 10.96% | 390,418,300 |
| 2016-12-29 | 2016-12-23 | 2.160 | 181,055,054 | +24,306 | 10.98% | 391,081,900 |
| 2016-12-28 | 2016-12-22 | 2.211 | 181,030,748 | -143,888 | 10.98% | 400,339,623 |
| 2016-12-23 | 2016-12-21 | 2.242 | 181,174,636 | -1,059,714 | 10.98% | 406,248,397 |
| 2016-12-22 | 2016-12-20 | 2.273 | 182,234,350 | +1,282,351 | 11.05% | 414,247,871 |
| 2016-12-21 | 2016-12-19 | 2.458 | 180,951,999 | +2,134,984 | 10.97% | 444,835,108 |
| 2016-12-20 | 2016-12-16 | 2.397 | 178,817,015 | +127,360 | 10.84% | 428,551,018 |
| 2016-12-19 | 2016-12-15 | 2.345 | 178,689,655 | -556,107 | 10.83% | 419,055,965 |
| 2016-12-16 | 2016-12-14 | 2.551 | 179,245,762 | -368,469 | 10.87% | 457,233,820 |
| 2016-12-15 | 2016-12-13 | 2.602 | 179,614,231 | -1,081,978 | 10.89% | 467,411,113 |
| 2016-12-14 | 2016-12-12 | 2.489 | 180,696,209 | -96,250 | 10.96% | 449,782,109 |
| 2016-12-13 | 2016-12-09 | 2.469 | 180,792,459 | +47,639 | 10.96% | 446,302,504 |
| 2016-12-12 | 2016-12-08 | 2.427 | 180,744,820 | +109,860 | 10.96% | 438,748,487 |
| 2016-12-09 | 2016-12-07 | 2.427 | 180,634,960 | +262,498 | 10.95% | 438,481,808 |
| 2016-12-08 | 2016-12-06 | 2.314 | 180,372,462 | +80,694 | 10.94% | 417,436,597 |
| 2016-12-07 | 2016-12-05 | 2.345 | 180,291,768 | +4,861 | 10.93% | 422,813,177 |
| 2016-12-06 | 2016-12-02 | 2.294 | 180,286,907 | -302,359 | 10.93% | 413,529,809 |
| 2016-12-05 | 2016-12-01 | 2.345 | 180,589,266 | +24,306 | 10.95% | 423,510,858 |
| 2016-12-02 | 2016-11-30 | 2.150 | 180,564,960 | -740,828 | 10.95% | 388,166,035 |
| 2016-12-01 | 2016-11-29 | 2.211 | 181,305,788 | +23,333 | 10.99% | 400,947,859 |
| 2016-11-30 | 2016-11-28 | 2.232 | 181,282,455 | -423,885 | 10.99% | 404,625,526 |
| 2016-11-29 | 2016-11-25 | 2.335 | 181,706,340 | +24,305 | 11.02% | 424,261,582 |
| 2016-11-28 | 2016-11-24 | 2.386 | 181,682,035 | -972 | 11.02% | 433,548,552 |
| 2016-11-25 | 2016-11-23 | 2.335 | 181,683,007 | -286,804 | 11.02% | 424,207,103 |
| 2016-11-24 | 2016-11-22 | 2.345 | 181,969,811 | -594,995 | 11.03% | 426,748,458 |
| 2016-11-23 | 2016-11-21 | 2.345 | 182,564,806 | -1,061,659 | 11.07% | 428,143,817 |
| 2016-11-22 | 2016-11-18 | 2.129 | 183,626,465 | -220,692 | 11.13% | 390,969,959 |
| 2016-11-21 | 2016-11-17 | 2.088 | 183,847,157 | +447,218 | 11.15% | 383,875,792 |
| 2016-11-18 | 2016-11-16 | 2.047 | 183,399,939 | +720,412 | 11.12% | 375,396,339 |
| 2016-11-17 | 2016-11-15 | 1.995 | 182,679,527 | +29,166 | 11.08% | 364,526,728 |
| 2016-11-16 | 2016-11-14 | 1.975 | 182,650,361 | +219,721 | 11.07% | 360,711,122 |
| 2016-11-15 | 2016-11-11 | 2.037 | 182,430,640 | +883,743 | 11.06% | 371,535,863 |
| 2016-11-14 | 2016-11-10 | 2.067 | 181,546,897 | -96,249 | 11.01% | 375,338,105 |
| 2016-11-11 | 2016-11-09 | 1.954 | 181,643,146 | +505,551 | 11.01% | 354,985,313 |
| 2016-11-10 | 2016-11-08 | 1.985 | 181,137,595 | +9,722 | 10.98% | 359,586,746 |
| 2016-11-09 | 2016-11-07 | 1.995 | 181,127,873 | -13,611 | 10.98% | 361,430,490 |
| 2016-11-08 | 2016-11-04 | 1.985 | 181,141,484 | +694,162 | 10.98% | 359,594,466 |
| 2016-11-07 | 2016-11-03 | 2.026 | 180,447,322 | -58,333 | 10.94% | 365,640,620 |
| 2016-11-04 | 2016-11-02 | 1.995 | 180,505,655 | +174,998 | 10.94% | 360,188,889 |
| 2016-11-03 | 2016-11-01 | 2.047 | 180,330,657 | -129,304 | 10.93% | 369,113,909 |
| 2016-11-02 | 2016-10-31 | 1.913 | 180,459,961 | -174,027 | 10.94% | 345,248,319 |
| 2016-11-01 | 2016-10-28 | 2.047 | 180,633,988 | +1,080,131 | 10.95% | 369,734,789 |
| 2016-10-31 | 2016-10-27 | 2.078 | 179,553,857 | +953,743 | 10.89% | 373,064,460 |
| 2016-10-28 | 2016-10-26 | 2.047 | 178,600,114 | +556,107 | 10.83% | 365,571,708 |
| 2016-10-27 | 2016-10-25 | 2.078 | 178,044,007 | +357,775 | 10.80% | 369,927,399 |
| 2016-10-26 | 2016-10-24 | 2.119 | 177,686,232 | +1,491,377 | 10.77% | 376,494,614 |
| 2016-10-25 | 2016-10-20 | 2.088 | 176,194,855 | +5,016,629 | 10.68% | 367,897,664 |
| 2016-10-24 | 2016-10-19 | 1.893 | 171,178,226 | +1,285,268 | 10.38% | 323,969,491 |
| 2016-10-20 | 2016-10-18 | 1.882 | 169,892,958 | +1,435,961 | 10.30% | 319,789,527 |
| 2016-10-19 | 2016-10-17 | 1.903 | 168,456,997 | +1,219,157 | 10.21% | 320,552,045 |
| 2016-10-18 | 2016-10-14 | 1.759 | 167,237,840 | -796,244 | 10.14% | 294,149,713 |
| 2016-10-17 | 2016-10-13 | 1.605 | 168,034,084 | -248,887 | 10.19% | 269,624,747 |
| 2016-10-14 | 2016-10-12 | 1.646 | 168,282,971 | +675,690 | 10.20% | 276,947,802 |
| 2016-10-13 | 2016-10-11 | 1.594 | 167,607,281 | +1,813,180 | 10.16% | 267,215,932 |
| 2016-10-12 | 2016-10-07 | 1.677 | 165,794,101 | +938,188 | 10.05% | 277,967,773 |
| 2016-10-11 | 2016-10-06 | 1.718 | 164,855,913 | +105,971 | 10.00% | 283,177,517 |
| 2016-10-07 | 2016-10-05 | 1.543 | 164,749,942 | +910,965 | 9.99% | 254,187,564 |
| 2016-10-06 | 2016-10-04 | 1.461 | 163,838,977 | -1,715,959 | 9.93% | 239,300,354 |
| 2016-10-05 | 2016-10-03 | 1.296 | 165,554,936 | +202,221 | 10.04% | 214,560,834 |
| 2016-10-04 | 2016-09-30 | 1.183 | 165,352,715 | -168,193 | 10.03% | 195,590,132 |
| 2016-10-03 | 2016-09-29 | 1.173 | 165,520,908 | +385,288 | 10.04% | 194,086,568 |
| 2016-09-30 | 2016-09-28 | 1.080 | 165,135,620 | +271,832 | 10.01% | 178,347,830 |
| 2016-09-29 | 2016-09-27 | 1.080 | 164,863,788 | +368,469 | 10.00% | 178,054,249 |
| 2016-09-28 | 2016-09-26 | 1.049 | 164,495,319 | +150,693 | 9.97% | 172,580,406 |
| 2016-09-27 | 2016-09-23 | 1.049 | 164,344,626 | +204,165 | 9.96% | 172,422,306 |
| 2016-09-26 | 2016-09-22 | 1.029 | 164,140,461 | +1,036,381 | 9.95% | 168,831,476 |
| 2016-09-23 | 2016-09-21 | 1.059 | 163,104,080 | +334,442 | 9.89% | 172,798,441 |
| 2016-09-22 | 2016-09-20 | 1.029 | 162,769,638 | +66,111 | 9.87% | 167,421,476 |
| 2016-09-21 | 2016-09-19 | 1.039 | 162,703,527 | +223,609 | 9.86% | 169,027,011 |
| 2016-09-20 | 2016-09-15 | 1.049 | 162,479,918 | +192,499 | 9.85% | 170,465,946 |
| 2016-09-19 | 2016-09-14 | 1.029 | 162,287,419 | +274,164 | 9.84% | 166,925,476 |
| 2016-09-15 | 2016-09-13 | 1.029 | 162,013,255 | +1,308,602 | 9.82% | 166,643,476 |
| 2016-09-14 | 2016-09-12 | 1.008 | 160,704,653 | +77,777 | 9.74% | 161,991,526 |
| 2016-09-13 | 2016-09-09 | 1.070 | 160,626,876 | -368,470 | 9.74% | 171,826,175 |
| 2016-09-12 | 2016-09-08 | 1.049 | 160,995,346 | +21,389 | 9.76% | 168,908,406 |
| 2016-09-09 | 2016-09-07 | 1.008 | 160,973,957 | +470,552 | 9.76% | 162,262,987 |
| 2016-09-08 | 2016-09-06 | 0.987 | 160,503,405 | +304,303 | 9.73% | 158,486,857 |
| 2016-09-07 | 2016-09-05 | 0.946 | 160,199,102 | -409,059 | 9.71% | 151,595,278 |
| 2016-09-06 | 2016-09-02 | 0.936 | 160,608,161 | -95,569 | 9.74% | 150,330,386 |
| 2016-09-05 | 2016-09-01 | 0.936 | 160,703,730 | -142,915 | 9.74% | 150,419,839 |
| 2016-09-02 | 2016-08-31 | 0.926 | 160,846,645 | +283,886 | 9.75% | 148,899,173 |
| 2016-09-01 | 2016-08-30 | 0.967 | 160,562,759 | -86,527 | 9.74% | 155,242,435 |
| 2016-08-31 | 2016-08-29 | 0.926 | 160,649,286 | +424,858 | 9.74% | 148,716,474 |
| 2016-08-30 | 2016-08-26 | 1.008 | 160,224,428 | -373,330 | 9.71% | 161,507,456 |
| 2016-08-29 | 2016-08-25 | 1.008 | 160,597,758 | +116,665 | 9.74% | 161,883,775 |
| 2016-08-26 | 2016-08-24 | 1.029 | 160,481,093 | +106,944 | 9.73% | 165,067,526 |
| 2016-08-24 | 2016-08-22 | 1.059 | 160,374,149 | -633,884 | 9.72% | 169,906,252 |
| 2016-08-23 | 2016-08-19 | 1.090 | 161,008,033 | +37,916 | 9.76% | 175,546,097 |
| 2016-08-22 | 2016-08-18 | 1.070 | 160,970,117 | +27,222 | 9.76% | 172,193,347 |
| 2016-08-19 | 2016-08-17 | 1.090 | 160,942,895 | -347,761 | 9.76% | 175,475,078 |
| 2016-08-18 | 2016-08-16 | 1.049 | 161,290,656 | +767,078 | 9.78% | 169,218,231 |
| 2016-08-17 | 2016-08-15 | 1.059 | 160,523,578 | +1,144,782 | 9.73% | 170,064,562 |
| 2016-08-16 | 2016-08-12 | 1.101 | 159,378,796 | +454,997 | 9.66% | 175,409,087 |
| 2016-08-15 | 2016-08-11 | 1.070 | 158,923,799 | +53,472 | 9.64% | 170,004,355 |
| 2016-08-12 | 2016-08-10 | 1.059 | 158,870,327 | +114,721 | 9.63% | 168,313,048 |
| 2016-08-11 | 2016-08-09 | 1.111 | 158,755,606 | -189,582 | 9.63% | 176,356,144 |
| 2016-08-10 | 2016-08-08 | 1.111 | 158,945,188 | -7,777 | 9.64% | 176,566,744 |
| 2016-08-09 | 2016-08-05 | 1.090 | 158,952,965 | +199,304 | 9.64% | 173,305,469 |
| 2016-08-08 | 2016-08-04 | 1.059 | 158,753,661 | -928,466 | 9.63% | 168,189,447 |
| 2016-08-05 | 2016-08-03 | 1.039 | 159,682,127 | +70,000 | 9.68% | 165,888,184 |
| 2016-08-04 | 2016-08-01 | 1.101 | 159,612,127 | -158,471 | 9.68% | 175,665,887 |
| 2016-08-03 | 2016-07-29 | 1.080 | 159,770,598 | +113,749 | 9.69% | 172,553,562 |
| 2016-08-01 | 2016-07-28 | 1.121 | 159,656,849 | -597,912 | 9.68% | 178,999,501 |
| 2016-07-29 | 2016-07-27 | 1.080 | 160,254,761 | -627,467 | 9.72% | 173,076,462 |
| 2016-07-28 | 2016-07-26 | 1.121 | 160,882,228 | +4,488,715 | 9.75% | 180,373,337 |
| 2016-07-27 | 2016-07-25 | 0.998 | 156,393,513 | +281,943 | 9.48% | 156,037,232 |
| 2016-07-26 | 2016-07-22 | 0.885 | 156,111,570 | +273,192 | 9.47% | 138,092,888 |
| 2016-07-22 | 2016-07-20 | 0.874 | 155,838,378 | +107,916 | 9.45% | 136,248,307 |
| 2016-07-21 | 2016-07-19 | 0.885 | 155,730,462 | +48,611 | 9.44% | 137,755,768 |
| 2016-07-19 | 2016-07-15 | 0.915 | 155,681,851 | +1,644,015 | 9.44% | 142,516,702 |
| 2016-07-18 | 2016-07-14 | 0.936 | 154,037,836 | -472,497 | 9.34% | 144,180,514 |
| 2016-07-15 | 2016-07-13 | 0.946 | 154,510,333 | -1,214,296 | 9.37% | 146,212,036 |
| 2016-07-14 | 2016-07-12 | 0.967 | 155,724,629 | -820,549 | 9.44% | 150,564,618 |
| 2016-07-13 | 2016-07-11 | 0.905 | 156,545,178 | -369,442 | 9.49% | 141,696,831 |
| 2016-07-12 | 2016-07-08 | 0.864 | 156,914,620 | +215,832 | 9.51% | 135,575,266 |
| 2016-07-11 | 2016-07-07 | 0.895 | 156,698,788 | +1,060,006 | 9.50% | 140,224,099 |
| 2016-07-08 | 2016-07-06 | 0.905 | 155,638,782 | -1,012,076 | 9.44% | 140,876,407 |
| 2016-07-07 | 2016-07-05 | 0.905 | 156,650,858 | -418,295 | 9.50% | 141,792,487 |
| 2016-07-06 | 2016-07-04 | 0.885 | 157,069,153 | -430,692 | 9.52% | 138,939,945 |
| 2016-07-05 | 2016-06-30 | 0.864 | 157,499,845 | -2,809,700 | 9.55% | 136,080,904 |
| 2016-07-04 | 2016-06-29 | 0.833 | 160,309,545 | -2,090,214 | 9.72% | 133,561,771 |
| 2016-06-30 | 2016-06-28 | 0.843 | 162,399,759 | +243,054 | 9.85% | 136,973,642 |
| 2016-06-29 | 2016-06-27 | 0.885 | 162,156,705 | +937,215 | 9.83% | 143,521,644 |
| 2016-06-28 | 2016-06-24 | 0.896 | 161,219,490 | +991,359 | 9.78% | 144,390,850 |
| 2016-06-27 | 2016-06-23 | 0.938 | 160,228,131 | -2,529,263 | 9.95% | 150,256,053 |
| 2016-06-24 | 2016-06-22 | 0.927 | 162,757,394 | -7,600,127 | 10.11% | 150,912,983 |
| 2016-06-23 | 2016-06-21 | 0.927 | 170,357,521 | -272,383 | 10.58% | 157,960,023 |
| 2016-06-22 | 2016-06-20 | 0.885 | 170,629,904 | -104,397 | 10.60% | 151,021,102 |
| 2016-06-21 | 2016-06-17 | 0.875 | 170,734,301 | +512,496 | 10.60% | 149,314,532 |
| 2016-06-20 | 2016-06-16 | 0.843 | 170,221,805 | -332,173 | 10.57% | 143,485,621 |
| 2016-06-17 | 2016-06-15 | 0.864 | 170,553,978 | -1,299,273 | 10.59% | 147,359,761 |
| 2016-06-16 | 2016-06-14 | 0.843 | 171,853,251 | -428,029 | 10.67% | 144,860,821 |
| 2016-06-15 | 2016-06-13 | 0.822 | 172,281,280 | -417,589 | 10.70% | 141,591,080 |
| 2016-06-14 | 2016-06-10 | 0.843 | 172,698,869 | -778,235 | 10.73% | 145,573,621 |
| 2016-06-13 | 2016-06-08 | 0.843 | 173,477,104 | +848,466 | 10.77% | 146,229,621 |
| 2016-06-10 | 2016-06-07 | 0.853 | 172,628,638 | +698,000 | 10.72% | 147,333,351 |
| 2016-06-08 | 2016-06-06 | 0.832 | 171,930,638 | -163,239 | 10.68% | 143,114,477 |
| 2016-06-07 | 2016-06-03 | 0.832 | 172,093,877 | -42,708 | 10.69% | 143,250,357 |
| 2016-06-06 | 2016-06-02 | 0.832 | 172,136,585 | -1,063,904 | 10.69% | 143,285,907 |
| 2016-06-03 | 2016-06-01 | 0.832 | 173,200,489 | +247,706 | 10.76% | 144,171,497 |
| 2016-06-02 | 2016-05-31 | 0.832 | 172,952,783 | +505,853 | 10.74% | 143,965,308 |
| 2016-06-01 | 2016-05-30 | 0.853 | 172,446,930 | +324,581 | 10.71% | 147,178,269 |
| 2016-05-31 | 2016-05-27 | 0.875 | 172,122,349 | +144,258 | 10.69% | 150,528,440 |
| 2016-05-30 | 2016-05-26 | 0.885 | 171,978,091 | +323,632 | 10.68% | 152,214,356 |
| 2016-05-27 | 2016-05-25 | 0.885 | 171,654,459 | -178,425 | 10.66% | 151,927,915 |
| 2016-05-26 | 2016-05-24 | 0.875 | 171,832,884 | -918,696 | 10.67% | 150,275,290 |
| 2016-05-25 | 2016-05-23 | 0.896 | 172,751,580 | +93,008 | 10.73% | 154,719,181 |
| 2016-05-24 | 2016-05-20 | 0.896 | 172,658,572 | -359,696 | 10.72% | 154,635,881 |
| 2016-05-23 | 2016-05-19 | 0.917 | 173,018,268 | -162,860 | 10.75% | 158,604,102 |
| 2016-05-20 | 2016-05-18 | 0.927 | 173,181,128 | -364,442 | 10.76% | 160,578,146 |
| 2016-05-19 | 2016-05-17 | 0.927 | 173,545,570 | +899,716 | 10.78% | 160,916,066 |
| 2016-05-18 | 2016-05-16 | 0.906 | 172,645,854 | -163,240 | 10.72% | 156,443,602 |
| 2016-05-17 | 2016-05-13 | 0.906 | 172,809,094 | +132,870 | 10.73% | 156,591,523 |
| 2016-05-16 | 2016-05-12 | 0.917 | 172,676,224 | -131,921 | 10.73% | 158,290,554 |
| 2016-05-13 | 2016-05-11 | 0.938 | 172,808,145 | -21,828 | 10.73% | 162,053,128 |
| 2016-05-12 | 2016-05-10 | 0.927 | 172,829,973 | +746,915 | 10.73% | 160,252,546 |
| 2016-05-11 | 2016-05-09 | 0.927 | 172,083,058 | +1,905,726 | 10.69% | 159,559,986 |
| 2016-05-10 | 2016-05-06 | 0.917 | 170,177,332 | +940,526 | 10.57% | 155,999,845 |
| 2016-05-09 | 2016-05-05 | 0.938 | 169,236,806 | -606,454 | 10.51% | 158,704,057 |
| 2016-05-06 | 2016-05-04 | 0.959 | 169,843,260 | -1,753,875 | 10.55% | 162,851,931 |
| 2016-05-05 | 2016-05-03 | 0.948 | 171,597,135 | +332,173 | 10.66% | 162,725,549 |
| 2016-05-04 | 2016-04-29 | 0.948 | 171,264,962 | -996,520 | 10.64% | 162,410,549 |
| 2016-05-03 | 2016-04-28 | 0.948 | 172,261,482 | +28,472 | 10.70% | 163,355,549 |
| 2016-04-29 | 2016-04-27 | 0.969 | 172,233,010 | -827,587 | 10.70% | 166,958,072 |
| 2016-04-28 | 2016-04-26 | 0.948 | 173,060,597 | -28,472 | 10.75% | 164,113,350 |
| 2016-04-27 | 2016-04-25 | 1.001 | 173,089,069 | -1,212,907 | 10.75% | 173,259,258 |
| 2016-04-26 | 2016-04-22 | 0.980 | 174,301,976 | -1,381,082 | 10.83% | 170,800,234 |
| 2016-04-25 | 2016-04-21 | 0.980 | 175,683,058 | -1,108,510 | 10.91% | 172,153,570 |
| 2016-04-22 | 2016-04-20 | 0.948 | 176,791,568 | +642,518 | 10.98% | 167,651,429 |
| 2016-04-21 | 2016-04-19 | 0.990 | 176,149,050 | -418,538 | 10.94% | 174,466,224 |
| 2016-04-20 | 2016-04-18 | 0.959 | 176,567,588 | -164,189 | 10.97% | 169,299,463 |
| 2016-04-19 | 2016-04-15 | 1.001 | 176,731,777 | -1,415,059 | 10.98% | 176,905,548 |
| 2016-04-18 | 2016-04-14 | 1.001 | 178,146,836 | -670,990 | 11.06% | 178,321,998 |
| 2016-04-15 | 2016-04-13 | 1.012 | 178,817,826 | -3,037,014 | 11.11% | 180,877,792 |
| 2016-04-14 | 2016-04-12 | 0.927 | 181,854,840 | -1,162,607 | 11.30% | 168,620,642 |
| 2016-04-13 | 2016-04-11 | 0.938 | 183,017,447 | -2,337,551 | 11.37% | 171,627,036 |
| 2016-04-12 | 2016-04-08 | 0.959 | 185,354,998 | +84,467 | 11.51% | 177,725,153 |
| 2016-04-11 | 2016-04-07 | 0.959 | 185,270,531 | +3,796 | 11.51% | 177,644,163 |
| 2016-04-08 | 2016-04-06 | 0.948 | 185,266,735 | -2,005,378 | 11.51% | 175,688,429 |
| 2016-04-07 | 2016-04-05 | 0.938 | 187,272,113 | -1,056,312 | 11.63% | 175,616,906 |
| 2016-04-06 | 2016-04-01 | 1.001 | 188,328,425 | +3,867,448 | 11.70% | 188,513,598 |
| 2016-04-05 | 2016-03-31 | 1.001 | 184,460,977 | +8,541 | 11.46% | 184,642,348 |
| 2016-04-01 | 2016-03-30 | 1.022 | 184,452,436 | -114,837 | 11.46% | 188,520,825 |
| 2016-03-30 | 2016-03-24 | 0.980 | 184,567,273 | -2,556,026 | 11.46% | 180,859,301 |
| 2016-03-29 | 2016-03-23 | 0.990 | 187,123,299 | -1,058,969 | 11.62% | 185,335,632 |
| 2016-03-24 | 2016-03-22 | 1.054 | 188,182,268 | +206,896 | 11.69% | 198,281,366 |
| 2016-03-23 | 2016-03-21 | 1.054 | 187,975,372 | -181,271 | 11.68% | 198,063,366 |
| 2016-03-22 | 2016-03-18 | 1.085 | 188,156,643 | -303,702 | 11.69% | 204,201,997 |
| 2016-03-21 | 2016-03-17 | 1.085 | 188,460,345 | +7,593 | 11.71% | 204,531,597 |
| 2016-03-18 | 2016-03-16 | 1.033 | 188,452,752 | +104,397 | 11.70% | 194,595,038 |
| 2016-03-17 | 2016-03-15 | 1.043 | 188,348,355 | -4,855,426 | 11.70% | 196,471,802 |
| 2016-03-16 | 2016-03-14 | 1.106 | 193,203,781 | -1,627,080 | 12.00% | 213,750,984 |
| 2016-03-15 | 2016-03-11 | 1.096 | 194,830,861 | -180,323 | 12.10% | 213,498,237 |
| 2016-03-14 | 2016-03-10 | 1.138 | 195,011,184 | -183,170 | 12.11% | 221,914,908 |
| 2016-03-11 | 2016-03-09 | 1.075 | 195,194,354 | -342,423 | 12.12% | 209,783,162 |
| 2016-03-10 | 2016-03-08 | 1.138 | 195,536,777 | -94,907 | 12.14% | 222,513,011 |
| 2016-03-09 | 2016-03-07 | 1.127 | 195,631,684 | -512,496 | 12.15% | 220,559,706 |
| 2016-03-08 | 2016-03-04 | 1.075 | 196,144,180 | -180,322 | 12.18% | 210,803,978 |
| 2016-03-07 | 2016-03-03 | 1.033 | 196,324,502 | -93,009 | 12.19% | 202,723,354 |
| 2016-03-04 | 2016-03-02 | 1.033 | 196,417,511 | -161,341 | 12.20% | 202,819,395 |
| 2016-03-03 | 2016-03-01 | 1.033 | 196,578,852 | +486,871 | 12.21% | 202,985,994 |
| 2016-03-02 | 2016-02-29 | 0.980 | 196,091,981 | +33,217 | 12.18% | 192,152,476 |
| 2016-03-01 | 2016-02-26 | 0.990 | 196,058,764 | +911,104 | 12.18% | 194,185,732 |
| 2016-02-29 | 2016-02-25 | 0.980 | 195,147,660 | +1,472,952 | 12.12% | 191,227,127 |
| 2016-02-26 | 2016-02-24 | 1.001 | 193,674,708 | -1,328,693 | 12.03% | 193,865,138 |
| 2016-02-25 | 2016-02-23 | 1.033 | 195,003,401 | -741,222 | 12.11% | 201,359,194 |
| 2016-02-24 | 2016-02-22 | 1.043 | 195,744,623 | -61,689 | 12.16% | 204,187,071 |
| 2016-02-23 | 2016-02-19 | 1.054 | 195,806,312 | -237,267 | 12.16% | 206,314,566 |
| 2016-02-22 | 2016-02-18 | 1.022 | 196,043,579 | -161,341 | 12.18% | 200,367,629 |
| 2016-02-19 | 2016-02-17 | 1.012 | 196,204,920 | -237,267 | 12.19% | 198,465,183 |
| 2016-02-18 | 2016-02-16 | 1.054 | 196,442,187 | -558,051 | 12.20% | 206,984,566 |
| 2016-02-17 | 2016-02-15 | 1.022 | 197,000,238 | -41,759 | 12.24% | 201,345,389 |
| 2016-02-16 | 2016-02-12 | 0.990 | 197,041,997 | -80,671 | 12.24% | 195,159,572 |
| 2016-02-15 | 2016-02-11 | 0.990 | 197,122,668 | -1,013,603 | 12.24% | 195,239,472 |
| 2016-02-12 | 2016-02-05 | 1.012 | 198,136,271 | +725,087 | 12.31% | 200,418,783 |
| 2016-02-11 | 2016-02-04 | 1.001 | 197,411,184 | -19,930 | 12.26% | 197,605,288 |
| 2016-02-05 | 2016-02-03 | 0.980 | 197,431,114 | +155,647 | 12.26% | 193,464,706 |
| 2016-02-04 | 2016-02-02 | 1.012 | 197,275,467 | -9,491 | 12.25% | 199,548,063 |
| 2016-02-03 | 2016-02-01 | 0.959 | 197,284,958 | +15,185 | 12.25% | 189,164,035 |
| 2016-02-02 | 2016-01-29 | 1.001 | 197,269,773 | +1,169,250 | 12.25% | 197,463,738 |
| 2016-02-01 | 2016-01-28 | 0.938 | 196,100,523 | +58,843 | 12.18% | 183,895,864 |
| 2016-01-29 | 2016-01-27 | 0.927 | 196,041,680 | +225,877 | 12.18% | 181,775,058 |
| 2016-01-28 | 2016-01-26 | 0.906 | 195,815,803 | +158,495 | 12.16% | 177,439,127 |
| 2016-01-27 | 2016-01-25 | 0.990 | 195,657,308 | -233,471 | 12.15% | 193,788,112 |
| 2016-01-26 | 2016-01-22 | 0.969 | 195,890,779 | -123,379 | 12.17% | 189,891,281 |
| 2016-01-25 | 2016-01-21 | 0.980 | 196,014,158 | -44,606 | 12.17% | 192,076,217 |
| 2016-01-22 | 2016-01-20 | 1.022 | 196,058,764 | -60,740 | 12.18% | 200,383,149 |
| 2016-01-21 | 2016-01-19 | 1.064 | 196,119,504 | -1,147,422 | 12.18% | 208,711,012 |
| 2016-01-20 | 2016-01-18 | 1.043 | 197,266,926 | -331,224 | 12.25% | 205,775,031 |
| 2016-01-19 | 2016-01-15 | 1.085 | 197,598,150 | -219,235 | 12.27% | 214,448,643 |
| 2016-01-18 | 2016-01-14 | 1.180 | 197,817,385 | -14,236 | 12.29% | 233,445,594 |
| 2016-01-15 | 2016-01-13 | 1.222 | 197,831,621 | -145,207 | 12.29% | 241,800,337 |
| 2016-01-14 | 2016-01-12 | 1.264 | 197,976,828 | -61,689 | 12.30% | 250,321,879 |
| 2016-01-13 | 2016-01-11 | 1.285 | 198,038,517 | -32,268 | 12.30% | 254,573,210 |
| 2016-01-12 | 2016-01-08 | 1.328 | 198,070,785 | -2,704,328 | 12.30% | 262,962,713 |
| 2016-01-11 | 2016-01-07 | 1.285 | 200,775,113 | -74,028 | 12.47% | 258,091,031 |
| 2016-01-08 | 2016-01-06 | 1.370 | 200,849,141 | -27,523 | 12.47% | 275,116,434 |
| 2016-01-07 | 2016-01-05 | 1.401 | 200,876,664 | +170,833 | 12.48% | 281,503,845 |
| 2016-01-06 | 2016-01-04 | 1.380 | 200,705,831 | -17,084 | 12.47% | 277,034,903 |
| 2016-01-05 | 2015-12-31 | 1.422 | 200,722,915 | +74,028 | 12.47% | 285,518,286 |
| 2016-01-04 | 2015-12-29 | 1.422 | 200,648,887 | +68,332 | 12.46% | 285,412,984 |
| 2015-12-30 | 2015-12-28 | 1.370 | 200,580,555 | +675,736 | 12.46% | 274,748,534 |
| 2015-12-29 | 2015-12-24 | 1.444 | 199,904,819 | +2,308,130 | 12.42% | 288,567,246 |
| 2015-12-28 | 2015-12-22 | 1.391 | 197,596,689 | +1,295,477 | 12.27% | 274,825,355 |
| 2015-12-23 | 2015-12-21 | 1.296 | 196,301,212 | -110,092 | 12.19% | 254,408,312 |
| 2015-12-22 | 2015-12-18 | 1.254 | 196,411,304 | +92,471 | 12.20% | 246,272,911 |
| 2015-12-21 | 2015-12-17 | 1.317 | 196,318,833 | -175,577 | 12.19% | 258,568,240 |
| 2015-12-18 | 2015-12-16 | 1.359 | 196,494,410 | +149,003 | 12.20% | 267,081,074 |
| 2015-12-17 | 2015-12-15 | 1.275 | 196,345,407 | -1,005,061 | 12.20% | 250,327,937 |
| 2015-12-16 | 2015-12-14 | 1.391 | 197,350,468 | -456,501 | 12.26% | 274,482,901 |
| 2015-12-15 | 2015-12-11 | 1.454 | 197,806,969 | +65,485 | 12.29% | 287,623,176 |
| 2015-12-14 | 2015-12-10 | 1.507 | 197,741,484 | -21,828 | 12.28% | 297,945,637 |
| 2015-12-11 | 2015-12-09 | 1.507 | 197,763,312 | +120,531 | 12.28% | 297,978,526 |
| 2015-12-10 | 2015-12-08 | 1.517 | 197,642,781 | +882,632 | 12.28% | 299,879,413 |
| 2015-12-09 | 2015-12-07 | 1.570 | 196,760,149 | -1,971,212 | 12.22% | 308,906,192 |
| 2015-12-08 | 2015-12-04 | 1.602 | 198,731,361 | +86,366 | 12.34% | 318,282,821 |
| 2015-12-07 | 2015-12-03 | 1.549 | 198,644,995 | -105,347 | 12.34% | 307,679,219 |
| 2015-12-04 | 2015-12-02 | 1.538 | 198,750,342 | +203,100 | 12.34% | 305,748,224 |
| 2015-12-03 | 2015-12-01 | 1.528 | 198,547,242 | +984,183 | 12.33% | 303,343,759 |
| 2015-12-02 | 2015-11-30 | 1.486 | 197,563,059 | -4,923,367 | 12.27% | 293,513,484 |
| 2015-12-01 | 2015-11-27 | 1.549 | 202,486,426 | -1,457,767 | 12.58% | 313,629,173 |
| 2015-11-30 | 2015-11-26 | 1.538 | 203,944,193 | -518,190 | 12.67% | 313,738,202 |
| 2015-11-27 | 2015-11-25 | 1.538 | 204,462,383 | -875,989 | 12.70% | 314,535,361 |
| 2015-11-26 | 2015-11-24 | 1.538 | 205,338,372 | -1,386,587 | 12.75% | 315,882,941 |
| 2015-11-25 | 2015-11-23 | 1.559 | 206,724,959 | -974,691 | 12.84% | 322,372,386 |
| 2015-11-24 | 2015-11-20 | 1.602 | 207,699,650 | -283,771 | 12.90% | 332,646,192 |
| 2015-11-23 | 2015-11-19 | 1.570 | 207,983,421 | -493,515 | 12.92% | 326,526,316 |
| 2015-11-20 | 2015-11-18 | 1.591 | 208,476,936 | -341,664 | 12.95% | 331,694,420 |
| 2015-11-19 | 2015-11-17 | 1.633 | 208,818,600 | +9,491 | 12.97% | 341,039,027 |
| 2015-11-18 | 2015-11-16 | 1.654 | 208,809,109 | +256,248 | 12.97% | 345,423,831 |
| 2015-11-17 | 2015-11-13 | 1.686 | 208,552,861 | -1,619,108 | 12.95% | 351,592,286 |
| 2015-11-16 | 2015-11-12 | 1.739 | 210,171,969 | -964,252 | 13.05% | 365,394,445 |
| 2015-11-13 | 2015-11-11 | 1.728 | 211,136,221 | -27,523 | 13.11% | 364,846,173 |
| 2015-11-12 | 2015-11-10 | 1.707 | 211,163,744 | +814,622 | 13.12% | 360,443,810 |
| 2015-11-11 | 2015-11-09 | 1.707 | 210,349,122 | -54,097 | 13.06% | 359,053,299 |
| 2015-11-10 | 2015-11-06 | 1.707 | 210,403,219 | +5,694 | 13.07% | 359,145,639 |
| 2015-11-09 | 2015-11-05 | 1.728 | 210,397,525 | +2,658,337 | 13.07% | 363,569,697 |
| 2015-11-06 | 2015-11-04 | 1.728 | 207,739,188 | -2,058,526 | 12.90% | 358,976,055 |
| 2015-11-05 | 2015-11-03 | 1.665 | 209,797,714 | +207,845 | 13.03% | 349,269,805 |
| 2015-11-04 | 2015-11-02 | 1.675 | 209,589,869 | +1,348,624 | 13.02% | 351,132,165 |
| 2015-11-03 | 2015-10-30 | 1.739 | 208,241,245 | +261,943 | 12.93% | 362,037,785 |
| 2015-11-02 | 2015-10-29 | 1.760 | 207,979,302 | -148,055 | 12.92% | 365,965,201 |
| 2015-10-30 | 2015-10-28 | 1.739 | 208,127,357 | -201,392 | 12.93% | 361,839,785 |
| 2015-10-29 | 2015-10-27 | 1.802 | 208,328,749 | +42,708 | 12.94% | 375,360,457 |
| 2015-10-28 | 2015-10-26 | 1.802 | 208,286,041 | -217,336 | 12.94% | 375,283,507 |
| 2015-10-27 | 2015-10-23 | 1.865 | 208,503,377 | -588,421 | 12.95% | 388,856,679 |
| 2015-10-26 | 2015-10-22 | 1.865 | 209,091,798 | +245,239 | 12.99% | 389,954,078 |
| 2015-10-23 | 2015-10-20 | 1.907 | 208,846,559 | +3,123,758 | 12.97% | 398,298,896 |
| 2015-10-22 | 2015-10-19 | 1.949 | 205,722,801 | +889,276 | 12.78% | 401,011,992 |
| 2015-10-20 | 2015-10-16 | 2.002 | 204,833,525 | +1,255,083 | 12.72% | 410,069,854 |
| 2015-10-19 | 2015-10-15 | 1.865 | 203,578,442 | +408,098 | 12.64% | 379,671,725 |
| 2015-10-16 | 2015-10-14 | 1.823 | 203,170,344 | -645,365 | 12.62% | 370,347,675 |
| 2015-10-15 | 2015-10-13 | 1.844 | 203,815,709 | -570,389 | 12.66% | 375,819,150 |
| 2015-10-14 | 2015-10-12 | 1.876 | 204,386,098 | -7,743 | 12.69% | 383,331,544 |
| 2015-10-13 | 2015-10-09 | 1.876 | 204,393,841 | +1,169,251 | 12.70% | 383,346,066 |
| 2015-10-12 | 2015-10-08 | 1.823 | 203,224,590 | -697,565 | 12.62% | 370,446,557 |
| 2015-10-09 | 2015-10-07 | 1.876 | 203,922,155 | -520,089 | 12.67% | 382,461,406 |
| 2015-10-08 | 2015-10-06 | 1.760 | 204,442,244 | +453,326 | 12.70% | 359,741,311 |
| 2015-10-07 | 2015-10-05 | 1.739 | 203,988,918 | +9,491 | 12.67% | 354,644,902 |
| 2015-10-06 | 2015-10-02 | 1.728 | 203,979,427 | -347,031 | 12.67% | 352,479,139 |
| 2015-10-05 | 2015-09-30 | 1.654 | 204,326,458 | +302,752 | 12.69% | 338,008,376 |
| 2015-10-02 | 2015-09-29 | 1.612 | 204,023,706 | -83,517 | 12.67% | 328,908,628 |
| 2015-09-30 | 2015-09-25 | 1.633 | 204,107,223 | -355,900 | 12.68% | 333,344,486 |
| 2015-09-29 | 2015-09-24 | 1.633 | 204,463,123 | -460,298 | 12.70% | 333,925,736 |
| 2015-09-25 | 2015-09-23 | 1.654 | 204,923,421 | -470,737 | 12.73% | 338,995,906 |
| 2015-09-24 | 2015-09-22 | 1.760 | 205,394,158 | -51,250 | 12.76% | 361,416,321 |
| 2015-09-23 | 2015-09-21 | 1.760 | 205,445,408 | -80,670 | 12.76% | 361,506,502 |
| 2015-09-22 | 2015-09-18 | 1.918 | 205,526,078 | -3,479,370 | 12.77% | 394,131,845 |
| 2015-09-21 | 2015-09-17 | 1.549 | 209,005,448 | -1,540,336 | 12.98% | 323,726,420 |
| 2015-09-18 | 2015-09-16 | 1.549 | 210,545,784 | -2,858,589 | 13.08% | 326,112,231 |
| 2015-09-17 | 2015-09-15 | 1.559 | 213,404,373 | -1,515,660 | 13.25% | 332,788,441 |
| 2015-09-16 | 2015-09-14 | 1.623 | 214,920,033 | -23,727 | 13.35% | 348,739,245 |
| 2015-09-15 | 2015-09-11 | 1.665 | 214,943,760 | -622,587 | 13.35% | 357,836,907 |
| 2015-09-14 | 2015-09-10 | 1.623 | 215,566,347 | -79,722 | 13.39% | 349,787,984 |
| 2015-09-11 | 2015-09-09 | 1.707 | 215,646,069 | -797,216 | 13.39% | 368,094,869 |
| 2015-09-10 | 2015-09-08 | 1.602 | 216,443,285 | -686,176 | 13.44% | 346,649,763 |
| 2015-09-09 | 2015-09-07 | 1.591 | 217,129,461 | +784,879 | 13.49% | 345,460,904 |
| 2015-09-08 | 2015-09-04 | 1.580 | 216,344,582 | +966,150 | 13.44% | 341,932,582 |
| 2015-09-07 | 2015-09-02 | 1.644 | 215,378,432 | +2,734,261 | 13.38% | 354,021,805 |
| 2015-09-04 | 2015-09-01 | 1.633 | 212,644,171 | +777,286 | 13.21% | 347,286,886 |
| 2015-09-02 | 2015-08-31 | 1.580 | 211,866,885 | +302,752 | 13.16% | 334,855,583 |
| 2015-09-01 | 2015-08-28 | 1.654 | 211,564,133 | +237,267 | 13.14% | 349,981,347 |
| 2015-08-31 | 2015-08-27 | 1.633 | 211,326,866 | -221,133 | 13.13% | 345,135,485 |
| 2015-08-28 | 2015-08-26 | 1.549 | 211,547,999 | -182,220 | 13.14% | 327,664,552 |
| 2015-08-27 | 2015-08-25 | 1.591 | 211,730,219 | -1,969,464 | 13.15% | 336,870,512 |
| 2015-08-26 | 2015-08-24 | 1.580 | 213,699,683 | +152,800 | 13.27% | 337,752,320 |
| 2015-08-25 | 2015-08-21 | 1.833 | 213,546,883 | -559,001 | 13.26% | 391,512,550 |
| 2015-08-24 | 2015-08-20 | 1.907 | 214,105,884 | -65,485 | 13.30% | 408,329,146 |
| 2015-08-21 | 2015-08-19 | 1.897 | 214,171,369 | -574,186 | 13.30% | 406,197,383 |
| 2015-08-20 | 2015-08-18 | 1.981 | 214,745,555 | +204,999 | 13.34% | 425,388,001 |
| 2015-08-19 | 2015-08-17 | 2.034 | 214,540,556 | +213,540 | 13.33% | 436,284,631 |
| 2015-08-18 | 2015-08-14 | 2.107 | 214,327,016 | +70,231 | 13.31% | 451,658,426 |
| 2015-08-17 | 2015-08-13 | 2.181 | 214,256,785 | +1,211,958 | 13.31% | 467,313,290 |
| 2015-08-14 | 2015-08-12 | 2.107 | 213,044,827 | +1,177,792 | 13.23% | 448,956,426 |
| 2015-08-13 | 2015-08-11 | 2.128 | 211,867,035 | +184,119 | 13.16% | 450,939,170 |
| 2015-08-12 | 2015-08-10 | 2.128 | 211,682,916 | -38,912 | 13.15% | 450,547,290 |
| 2015-08-11 | 2015-08-07 | 2.086 | 211,721,828 | -31,319 | 13.15% | 441,706,742 |
| 2015-08-10 | 2015-08-06 | 2.076 | 211,753,147 | -4,745 | 13.15% | 439,540,910 |
| 2015-08-07 | 2015-08-05 | 2.149 | 211,757,892 | +344,511 | 13.15% | 455,169,314 |
| 2015-08-06 | 2015-08-04 | 2.139 | 211,413,381 | +446,061 | 13.13% | 452,201,202 |
| 2015-08-05 | 2015-08-03 | 2.086 | 210,967,320 | -94,906 | 13.10% | 440,132,643 |
| 2015-08-04 | 2015-07-31 | 2.097 | 211,062,226 | +370,136 | 13.11% | 442,554,533 |
| 2015-08-03 | 2015-07-30 | 2.076 | 210,692,090 | +3,170,832 | 13.09% | 437,338,449 |
| 2015-07-31 | 2015-07-29 | 2.086 | 207,521,258 | +74,027 | 12.89% | 432,943,262 |
| 2015-07-30 | 2015-07-28 | 2.002 | 207,447,231 | -14,236 | 12.88% | 415,302,405 |
| 2015-07-29 | 2015-07-27 | 1.981 | 207,461,467 | +175,578 | 12.89% | 410,959,001 |
| 2015-07-28 | 2015-07-24 | 2.086 | 207,285,889 | +24,675 | 12.87% | 432,452,221 |
| 2015-07-27 | 2015-07-23 | 2.128 | 207,261,214 | -686,175 | 12.87% | 441,136,111 |
| 2015-07-24 | 2015-07-22 | 2.097 | 207,947,389 | +41,759 | 12.92% | 436,023,354 |
| 2015-07-23 | 2015-07-21 | 2.097 | 207,905,630 | -79,722 | 12.91% | 435,935,794 |
| 2015-07-22 | 2015-07-20 | 2.149 | 207,985,352 | +1,456,818 | 12.92% | 447,060,315 |
| 2015-07-21 | 2015-07-17 | 2.160 | 206,528,534 | +115,786 | 12.83% | 446,105,037 |
| 2015-07-20 | 2015-07-16 | 2.171 | 206,412,748 | -8,541 | 12.82% | 448,029,839 |
| 2015-07-17 | 2015-07-15 | 2.107 | 206,421,289 | +998,418 | 12.82% | 434,998,425 |
| 2015-07-16 | 2015-07-14 | 2.149 | 205,422,871 | -76,875 | 12.76% | 441,552,314 |
| 2015-07-15 | 2015-07-13 | 2.107 | 205,499,746 | -334,546 | 12.76% | 433,056,427 |
| 2015-07-14 | 2015-07-10 | 2.023 | 205,834,292 | +2,109,776 | 12.78% | 416,410,970 |
| 2015-07-13 | 2015-07-09 | 1.918 | 203,724,516 | -2,349,401 | 12.65% | 390,677,038 |
| 2015-07-10 | 2015-07-08 | 1.812 | 206,073,917 | -805,757 | 12.80% | 373,469,101 |
| 2015-07-09 | 2015-07-07 | 1.918 | 206,879,674 | +342,063 | 12.85% | 396,727,599 |
| 2015-07-08 | 2015-07-06 | 1.960 | 206,537,611 | -606,454 | 12.83% | 404,776,505 |
| 2015-07-07 | 2015-07-03 | 2.149 | 207,144,065 | +2,305,948 | 12.87% | 445,251,986 |
| 2015-07-06 | 2015-07-02 | 2.244 | 204,838,117 | -1,142,676 | 12.72% | 459,720,194 |
| 2015-07-03 | 2015-06-30 | 2.371 | 205,980,793 | +3,013,819 | 12.79% | 488,328,922 |
| 2015-07-02 | 2015-06-29 | 2.446 | 202,966,974 | -1,809,870 | 12.61% | 496,394,911 |
| 2015-06-30 | 2015-06-26 | 2.607 | 204,776,844 | +4,538,348 | 12.72% | 533,915,215 |
| 2015-06-29 | 2015-06-25 | 2.553 | 200,238,496 | -313,441 | 12.72% | 511,295,543 |
| 2015-06-26 | 2015-06-24 | 2.370 | 200,551,937 | -382,402 | 12.74% | 475,363,276 |
| 2015-06-25 | 2015-06-23 | 2.230 | 200,934,339 | +1,276,223 | 12.76% | 448,126,466 |
| 2015-06-24 | 2015-06-22 | 2.263 | 199,658,116 | +1,093,375 | 12.68% | 451,733,553 |
| 2015-06-23 | 2015-06-19 | 2.209 | 198,564,741 | +1,968,769 | 12.61% | 438,563,093 |
| 2015-06-22 | 2015-06-18 | 2.273 | 196,595,972 | +72,396 | 12.49% | 446,923,465 |
| 2015-06-19 | 2015-06-17 | 2.273 | 196,523,576 | -473,363 | 12.48% | 446,758,886 |
| 2015-06-18 | 2015-06-16 | 2.252 | 196,996,939 | -105,810 | 12.51% | 443,590,105 |
| 2015-06-17 | 2015-06-15 | 2.295 | 197,102,749 | +783,369 | 12.52% | 452,322,687 |
| 2015-06-16 | 2015-06-12 | 2.349 | 196,319,380 | -107,667 | 12.47% | 461,100,670 |
| 2015-06-15 | 2015-06-11 | 2.327 | 196,427,047 | +235,753 | 12.47% | 457,120,949 |
| 2015-06-12 | 2015-06-10 | 2.295 | 196,191,294 | -394,469 | 12.46% | 450,231,028 |
| 2015-06-11 | 2015-06-09 | 2.263 | 196,585,763 | +356,415 | 12.49% | 444,782,246 |
| 2015-06-10 | 2015-06-08 | 2.381 | 196,229,348 | +1,736,591 | 12.46% | 467,231,722 |
| 2015-06-09 | 2015-06-05 | 2.456 | 194,492,757 | +426,584 | 12.35% | 477,765,038 |
| 2015-06-08 | 2015-06-04 | 2.564 | 194,066,173 | +27,473 | 12.33% | 497,625,795 |
| 2015-06-05 | 2015-06-03 | 2.629 | 194,038,700 | -98,571 | 12.32% | 510,098,761 |
| 2015-06-04 | 2015-06-02 | 2.607 | 194,137,271 | +167,998 | 12.33% | 506,174,628 |
| 2015-06-03 | 2015-06-01 | 2.650 | 193,969,273 | -263,598 | 12.32% | 514,095,889 |
| 2015-06-02 | 2015-05-29 | 2.672 | 194,232,871 | -291,443 | 12.34% | 518,979,850 |
| 2015-06-01 | 2015-05-28 | 2.715 | 194,524,314 | -158,716 | 12.35% | 528,141,773 |
| 2015-05-29 | 2015-05-27 | 2.801 | 194,683,030 | -793,579 | 12.36% | 545,352,779 |
| 2015-05-28 | 2015-05-26 | 2.693 | 195,476,609 | -2,923,710 | 12.41% | 526,515,173 |
| 2015-05-27 | 2015-05-22 | 2.629 | 198,400,319 | +405,607 | 12.60% | 521,564,806 |
| 2015-05-26 | 2015-05-21 | 2.683 | 197,994,712 | +131,799 | 12.57% | 531,164,479 |
| 2015-05-22 | 2015-05-20 | 2.790 | 197,862,913 | -874,329 | 12.57% | 552,128,606 |
| 2015-05-21 | 2015-05-19 | 2.931 | 198,737,242 | -274,736 | 12.62% | 582,403,865 |
| 2015-05-20 | 2015-05-18 | 3.092 | 199,011,978 | +1,439,580 | 12.64% | 615,371,245 |
| 2015-05-19 | 2015-05-15 | 2.963 | 197,572,398 | -981,068 | 12.55% | 585,376,186 |
| 2015-05-18 | 2015-05-14 | 3.017 | 198,553,466 | -1,103,585 | 12.61% | 598,978,991 |
| 2015-05-15 | 2015-05-13 | 3.017 | 199,657,051 | -708,969 | 12.68% | 602,308,191 |
| 2015-05-14 | 2015-05-12 | 3.038 | 200,366,020 | -80,066 | 12.73% | 608,764,426 |
| 2015-05-13 | 2015-05-11 | 3.081 | 200,446,086 | +64,971 | 12.73% | 617,646,094 |
| 2015-05-12 | 2015-05-08 | 3.060 | 200,381,115 | +1,216,821 | 12.73% | 613,128,092 |
| 2015-05-11 | 2015-05-07 | 2.995 | 199,164,294 | +277,521 | 12.65% | 596,530,101 |
| 2015-05-08 | 2015-05-06 | 3.081 | 198,886,773 | -223,688 | 12.63% | 612,841,293 |
| 2015-05-07 | 2015-05-05 | 3.092 | 199,110,461 | +332,282 | 12.65% | 615,675,768 |
| 2015-05-06 | 2015-05-04 | 3.146 | 198,778,179 | -1,696,680 | 12.62% | 625,356,467 |
| 2015-05-05 | 2015-04-30 | 3.168 | 200,474,859 | -196,771 | 12.73% | 635,014,048 |
| 2015-05-04 | 2015-04-29 | 3.232 | 200,671,630 | -2,322,262 | 12.74% | 648,609,520 |
| 2015-04-30 | 2015-04-28 | 3.081 | 202,993,892 | -453,871 | 12.89% | 625,496,796 |
| 2015-04-29 | 2015-04-27 | 3.200 | 203,447,763 | +103,954 | 12.92% | 651,006,694 |
| 2015-04-28 | 2015-04-24 | 3.135 | 203,343,809 | -352,701 | 12.91% | 637,529,124 |
| 2015-04-27 | 2015-04-23 | 3.071 | 203,696,510 | -27,845 | 12.94% | 625,467,192 |
| 2015-04-24 | 2015-04-22 | 3.157 | 203,724,355 | -730,464 | 12.94% | 643,112,066 |
| 2015-04-23 | 2015-04-21 | 3.211 | 204,454,819 | +2,589,573 | 12.99% | 656,431,936 |
| 2015-04-22 | 2015-04-20 | 3.200 | 201,865,246 | -974,571 | 12.82% | 645,942,843 |
| 2015-04-21 | 2015-04-17 | 3.534 | 202,839,817 | +1,502,695 | 12.88% | 716,808,489 |
| 2015-04-20 | 2015-04-16 | 3.254 | 201,337,122 | +158,716 | 12.79% | 655,098,923 |
| 2015-04-17 | 2015-04-15 | 2.963 | 201,178,406 | -24,132 | 12.78% | 596,060,225 |
| 2015-04-16 | 2015-04-14 | 2.834 | 201,202,538 | -1,694,825 | 12.78% | 570,118,704 |
| 2015-04-15 | 2015-04-13 | 3.157 | 202,897,363 | +930,019 | 12.89% | 640,501,438 |
| 2015-04-14 | 2015-04-10 | 2.780 | 201,967,344 | -2,248,009 | 12.83% | 561,405,866 |
| 2015-04-13 | 2015-04-09 | 2.607 | 204,215,353 | +12,769,656 | 12.97% | 532,451,238 |
| 2015-04-10 | 2015-04-08 | 2.349 | 191,445,697 | -9,157,249 | 12.16% | 449,653,718 |
| 2015-04-09 | 2015-04-02 | 2.112 | 200,602,946 | -2,330,151 | 12.74% | 423,613,180 |
| 2015-04-08 | 2015-04-01 | 2.036 | 202,933,097 | +523,948 | 12.89% | 413,228,982 |
| 2015-04-02 | 2015-03-31 | 2.026 | 202,409,149 | +1,286,433 | 12.86% | 409,981,325 |
| 2015-04-01 | 2015-03-30 | 2.036 | 201,122,716 | +871,544 | 12.77% | 409,542,536 |
| 2015-03-31 | 2015-03-27 | 2.090 | 200,251,172 | +31,279 | 12.72% | 418,555,336 |
| 2015-03-30 | 2015-03-26 | 2.112 | 200,219,893 | +189,809 | 12.72% | 422,804,287 |
| 2015-03-27 | 2015-03-25 | 2.133 | 200,030,084 | +217,190 | 12.70% | 426,713,707 |
| 2015-03-26 | 2015-03-24 | 2.090 | 199,812,894 | -59,588 | 12.69% | 417,639,268 |
| 2015-03-25 | 2015-03-23 | 2.101 | 199,872,482 | -5,140,163 | 12.69% | 419,917,238 |
| 2015-03-24 | 2015-03-20 | 2.101 | 205,012,645 | -81,678 | 13.02% | 430,716,338 |
| 2015-03-23 | 2015-03-19 | 2.176 | 205,094,323 | +427,883 | 13.03% | 446,355,710 |
| 2015-03-20 | 2015-03-18 | 2.122 | 204,666,440 | -1,080,381 | 13.00% | 434,399,131 |
| 2015-03-19 | 2015-03-17 | 2.069 | 205,746,821 | -687,768 | 13.07% | 425,608,652 |
| 2015-03-18 | 2015-03-16 | 2.036 | 206,434,589 | +157,787 | 13.11% | 420,359,007 |
| 2015-03-17 | 2015-03-13 | 2.133 | 206,276,802 | -1,236,312 | 13.10% | 440,039,503 |
| 2015-03-16 | 2015-03-12 | 2.198 | 207,513,114 | -1,974,015 | 13.18% | 456,091,314 |
| 2015-03-13 | 2015-03-11 | 2.198 | 209,487,129 | -1,540,750 | 13.30% | 460,429,984 |
| 2015-03-12 | 2015-03-10 | 2.360 | 211,027,879 | -123,445 | 13.40% | 497,920,532 |
| 2015-03-11 | 2015-03-09 | 2.456 | 211,151,324 | -18,563 | 13.41% | 518,686,258 |
| 2015-03-10 | 2015-03-06 | 2.500 | 211,169,887 | -58,475 | 13.41% | 527,832,416 |
| 2015-03-09 | 2015-03-05 | 2.575 | 211,228,362 | +12,860 | 13.42% | 543,908,966 |
| 2015-03-06 | 2015-03-04 | 2.607 | 211,215,502 | -499,351 | 13.41% | 550,702,746 |
| 2015-03-05 | 2015-03-03 | 2.575 | 211,714,853 | -391,685 | 13.45% | 545,161,671 |
| 2015-03-04 | 2015-03-02 | 2.640 | 212,106,538 | -211,621 | 13.47% | 559,881,640 |
| 2015-03-03 | 2015-02-27 | 2.640 | 212,318,159 | +268,239 | 13.48% | 560,440,240 |
| 2015-03-02 | 2015-02-26 | 2.693 | 212,049,920 | +449,231 | 13.47% | 571,155,295 |
| 2015-02-27 | 2015-02-25 | 2.629 | 211,600,689 | -225,544 | 13.44% | 556,266,607 |
| 2015-02-26 | 2015-02-24 | 2.650 | 211,826,233 | -1,046,967 | 13.45% | 561,423,951 |
| 2015-02-25 | 2015-02-23 | 2.726 | 212,873,200 | +104,883 | 13.52% | 580,253,269 |
| 2015-02-24 | 2015-02-18 | 2.758 | 212,768,317 | -303,695 | 13.51% | 586,844,461 |
| 2015-02-23 | 2015-02-16 | 2.672 | 213,072,012 | +339,058 | 13.53% | 569,317,028 |
| 2015-02-17 | 2015-02-13 | 2.661 | 212,732,954 | +323,000 | 13.51% | 566,119,103 |
| 2015-02-16 | 2015-02-12 | 2.575 | 212,409,954 | -3,713 | 13.49% | 546,951,543 |
| 2015-02-13 | 2015-02-11 | 2.618 | 212,413,667 | -74,253 | 13.49% | 556,115,265 |
| 2015-02-12 | 2015-02-10 | 2.650 | 212,487,920 | -190,366 | 13.50% | 563,177,685 |
| 2015-02-11 | 2015-02-09 | 2.672 | 212,678,286 | +53,834 | 13.51% | 568,265,013 |
| 2015-02-10 | 2015-02-06 | 2.640 | 212,624,452 | -18,564 | 13.50% | 561,248,738 |
| 2015-02-09 | 2015-02-05 | 2.618 | 212,643,016 | -1,540,749 | 13.51% | 556,715,718 |
| 2015-02-06 | 2015-02-04 | 2.661 | 214,183,765 | -843,978 | 13.60% | 569,979,962 |
| 2015-02-05 | 2015-02-03 | 2.640 | 215,027,743 | -234,547 | 13.66% | 567,592,524 |
| 2015-02-04 | 2015-02-02 | 2.575 | 215,262,290 | -295,155 | 13.67% | 554,296,253 |
| 2015-02-03 | 2015-01-30 | 2.597 | 215,557,445 | -525,340 | 13.69% | 559,701,094 |
| 2015-02-02 | 2015-01-29 | 2.693 | 216,082,785 | -831,633 | 13.72% | 582,017,795 |
| 2015-01-30 | 2015-01-28 | 2.737 | 216,914,418 | -2,874,519 | 13.78% | 593,605,919 |
| 2015-01-29 | 2015-01-27 | 2.780 | 219,788,937 | -215,334 | 13.96% | 610,944,305 |
| 2015-01-28 | 2015-01-26 | 2.618 | 220,004,271 | +374,050 | 13.97% | 575,988,048 |
| 2015-01-27 | 2015-01-23 | 2.575 | 219,630,221 | -739,746 | 13.95% | 565,543,592 |
| 2015-01-26 | 2015-01-22 | 2.575 | 220,369,967 | +290,515 | 14.00% | 567,448,423 |
| 2015-01-23 | 2015-01-21 | 2.586 | 220,079,452 | +446,446 | 13.98% | 569,071,484 |
| 2015-01-22 | 2015-01-20 | 2.618 | 219,633,006 | +450,159 | 13.95% | 575,016,048 |
| 2015-01-21 | 2015-01-19 | 2.575 | 219,182,847 | +2,855,955 | 13.92% | 564,391,612 |
| 2015-01-20 | 2015-01-16 | 2.553 | 216,326,892 | +601,450 | 13.74% | 552,376,181 |
| 2015-01-19 | 2015-01-15 | 2.575 | 215,725,442 | -1,167,629 | 13.70% | 555,488,861 |
| 2015-01-16 | 2015-01-14 | 2.532 | 216,893,071 | +798,220 | 13.78% | 549,148,278 |
| 2015-01-15 | 2015-01-13 | 2.607 | 216,094,851 | -87,247 | 13.72% | 563,424,685 |
| 2015-01-14 | 2015-01-12 | 2.586 | 216,182,098 | -815,855 | 13.73% | 558,993,882 |
| 2015-01-13 | 2015-01-09 | 2.640 | 216,997,953 | +3,653,247 | 13.78% | 572,793,139 |
| 2015-01-12 | 2015-01-08 | 2.360 | 213,344,706 | +767,590 | 13.55% | 503,387,088 |
| 2015-01-09 | 2015-01-07 | 2.413 | 212,577,116 | +2,936,705 | 13.50% | 513,027,464 |
| 2015-01-08 | 2015-01-06 | 2.263 | 209,640,411 | +3,701,512 | 13.31% | 474,318,849 |
| 2015-01-07 | 2015-01-05 | 2.187 | 205,938,899 | -2,061,449 | 13.08% | 450,412,579 |
| 2015-01-06 | 2015-01-02 | 2.047 | 208,000,348 | -1,183,407 | 13.21% | 425,788,325 |
| 2015-01-05 | 2014-12-31 | 1.950 | 209,183,755 | +150,363 | 13.29% | 407,927,154 |
| 2015-01-02 | 2014-12-29 | 2.015 | 209,033,392 | +1,712,459 | 13.28% | 421,146,660 |
| 2014-12-30 | 2014-12-24 | 2.069 | 207,320,933 | +5,392,623 | 13.17% | 428,864,866 |
| 2014-12-29 | 2014-12-22 | 1.929 | 201,928,310 | -762,950 | 12.82% | 389,427,241 |
| 2014-12-23 | 2014-12-19 | 1.885 | 202,691,260 | -221,830 | 12.87% | 382,163,457 |
| 2014-12-22 | 2014-12-18 | 1.982 | 202,913,090 | -336,923 | 12.89% | 402,257,336 |
| 2014-12-19 | 2014-12-17 | 1.972 | 203,250,013 | -141,132 | 12.91% | 400,735,445 |
| 2014-12-18 | 2014-12-16 | 1.918 | 203,391,145 | +55,115 | 12.92% | 390,057,048 |
| 2014-12-17 | 2014-12-15 | 1.950 | 203,336,030 | -182,701 | 12.91% | 396,523,564 |
| 2014-12-16 | 2014-12-12 | 1.875 | 203,518,731 | +10,638 | 12.93% | 381,530,903 |
| 2014-12-15 | 2014-12-11 | 1.778 | 203,508,093 | -534,622 | 12.93% | 361,777,635 |
| 2014-12-12 | 2014-12-10 | 1.929 | 204,042,715 | -2,122,707 | 12.96% | 393,504,960 |
| 2014-12-11 | 2014-12-09 | 1.929 | 206,165,422 | -74,253 | 13.09% | 397,598,690 |
| 2014-12-10 | 2014-12-08 | 2.122 | 206,239,675 | +502,136 | 13.10% | 437,738,281 |
| 2014-12-09 | 2014-12-05 | 2.133 | 205,737,539 | -1,309,637 | 13.07% | 438,889,122 |
| 2014-12-08 | 2014-12-04 | 2.241 | 207,047,176 | -4,225,923 | 13.15% | 463,990,119 |
| 2014-12-05 | 2014-12-03 | 2.230 | 211,273,099 | -994,062 | 13.42% | 471,184,108 |
| 2014-12-04 | 2014-12-02 | 2.316 | 212,267,161 | -2,584,004 | 13.48% | 491,696,772 |
| 2014-12-03 | 2014-12-01 | 2.198 | 214,851,165 | +2,319,478 | 13.65% | 472,219,554 |
| 2014-12-02 | 2014-11-28 | 2.521 | 212,531,687 | +625,604 | 13.50% | 535,815,944 |
| 2014-12-01 | 2014-11-27 | 2.844 | 211,906,083 | -131,799 | 13.46% | 602,730,872 |
| 2014-11-28 | 2014-11-26 | 2.747 | 212,037,882 | +319,288 | 13.47% | 582,545,328 |
| 2014-11-27 | 2014-11-25 | 2.790 | 211,718,594 | +2,688,886 | 13.45% | 590,792,334 |
| 2014-11-26 | 2014-11-24 | 2.952 | 209,029,708 | -279,377 | 13.28% | 617,070,327 |
| 2014-11-25 | 2014-11-21 | 2.909 | 209,309,085 | +2,287,921 | 13.29% | 608,874,701 |
| 2014-11-24 | 2014-11-20 | 2.855 | 207,021,164 | +735,104 | 13.15% | 591,066,991 |
| 2014-11-21 | 2014-11-19 | 2.855 | 206,286,060 | +1,305,924 | 13.10% | 588,968,192 |
| 2014-11-20 | 2014-11-18 | 2.790 | 204,980,136 | -1,386,674 | 13.02% | 571,988,934 |
| 2014-11-19 | 2014-11-17 | 2.844 | 206,366,810 | +160,572 | 13.11% | 586,975,350 |
| 2014-11-18 | 2014-11-14 | 2.780 | 206,206,238 | +254,316 | 13.10% | 573,188,662 |
| 2014-11-17 | 2014-11-13 | 2.855 | 205,951,922 | -454,799 | 13.08% | 588,014,193 |
| 2014-11-14 | 2014-11-12 | 2.877 | 206,406,721 | +240,173 | 13.11% | 593,760,335 |
| 2014-11-13 | 2014-11-11 | 2.898 | 206,166,548 | -233,526 | 13.09% | 597,511,909 |
| 2014-11-12 | 2014-11-10 | 2.995 | 206,400,074 | -80,750 | 13.11% | 618,202,462 |
| 2014-11-11 | 2014-11-07 | 3.049 | 206,480,824 | +4,121,691 | 13.11% | 629,567,421 |
| 2014-11-10 | 2014-11-06 | 3.092 | 202,359,133 | +2,785,415 | 12.85% | 625,721,089 |
| 2014-11-07 | 2014-11-05 | 2.952 | 199,573,718 | +2,140,342 | 12.68% | 589,155,582 |
| 2014-11-06 | 2014-11-04 | 2.931 | 197,433,376 | +2,660,948 | 12.54% | 578,582,857 |
| 2014-11-05 | 2014-11-03 | 2.758 | 194,772,428 | -570,820 | 12.37% | 537,209,309 |
| 2014-11-04 | 2014-10-31 | 2.737 | 195,343,248 | -53,833 | 12.41% | 534,574,461 |
| 2014-11-03 | 2014-10-30 | 2.758 | 195,397,081 | +72,618 | 12.41% | 538,932,188 |
| 2014-10-31 | 2014-10-29 | 2.790 | 195,324,463 | +687,769 | 12.41% | 545,045,162 |
| 2014-10-30 | 2014-10-28 | 2.737 | 194,636,694 | -2,558,016 | 12.36% | 532,640,913 |
| 2014-10-29 | 2014-10-27 | 2.855 | 197,194,710 | -4,061,639 | 12.52% | 563,011,441 |
| 2014-10-28 | 2014-10-24 | 2.640 | 201,256,349 | -6,129,583 | 12.78% | 531,241,214 |
| 2014-10-27 | 2014-10-23 | 2.790 | 207,385,932 | -3,149,255 | 13.17% | 578,702,213 |
| 2014-10-24 | 2014-10-22 | 2.790 | 210,535,187 | -3,049,013 | 13.37% | 587,490,084 |
| 2014-10-23 | 2014-10-21 | 2.887 | 213,584,200 | -4,394,848 | 13.56% | 616,708,597 |
| 2014-10-22 | 2014-10-20 | 2.898 | 217,979,048 | -2,565,441 | 13.84% | 631,746,897 |
| 2014-10-21 | 2014-10-17 | 3.006 | 220,544,489 | -4,320,716 | 14.01% | 662,943,473 |
| 2014-10-20 | 2014-10-16 | 3.114 | 224,865,205 | -1,533,324 | 14.28% | 700,158,214 |
| 2014-10-17 | 2014-10-15 | 3.383 | 226,398,529 | +88,175 | 14.38% | 765,912,813 |
| 2014-10-16 | 2014-10-14 | 3.512 | 226,310,354 | +982,924 | 14.37% | 794,873,668 |
| 2014-10-15 | 2014-10-13 | 3.502 | 225,327,430 | -1,472,065 | 14.31% | 788,993,654 |
| 2014-10-14 | 2014-10-10 | 3.555 | 226,799,495 | +2,208,098 | 14.40% | 806,365,817 |
| 2014-10-13 | 2014-10-09 | 3.760 | 224,591,397 | +4,019,871 | 14.26% | 844,490,230 |
| 2014-10-10 | 2014-10-08 | 3.749 | 220,571,526 | +1,256,731 | 14.01% | 826,998,606 |
| 2014-10-09 | 2014-10-07 | 3.771 | 219,314,795 | -5,137,378 | 13.93% | 827,012,475 |
| 2014-10-08 | 2014-10-06 | 3.674 | 224,452,173 | -3,675,522 | 14.26% | 824,620,789 |
| 2014-10-07 | 2014-10-03 | 3.480 | 228,127,695 | -658,996 | 14.49% | 793,883,217 |
| 2014-10-06 | 2014-09-30 | 3.555 | 228,786,691 | -2,179,222 | 14.53% | 813,431,119 |
| 2014-10-03 | 2014-09-29 | 3.620 | 230,965,913 | +34,239 | 14.67% | 836,109,683 |
| 2014-09-30 | 2014-09-26 | 3.792 | 230,931,674 | +3,068,505 | 14.67% | 875,794,580 |
| 2014-09-29 | 2014-09-25 | 3.986 | 227,863,169 | -1,384,818 | 14.47% | 908,347,328 |
| 2014-09-26 | 2014-09-24 | 4.137 | 229,247,987 | -12,066 | 14.56% | 948,446,507 |
| 2014-09-25 | 2014-09-23 | 4.116 | 229,260,053 | +932,803 | 14.56% | 943,556,341 |
| 2014-09-24 | 2014-09-22 | 4.094 | 228,327,250 | -400,038 | 14.50% | 934,797,255 |
| 2014-09-23 | 2014-09-19 | 4.213 | 228,727,288 | -3,217,011 | 14.53% | 963,542,386 |
| 2014-09-22 | 2014-09-18 | 4.105 | 231,944,299 | -435,308 | 14.73% | 952,104,821 |
| 2014-09-19 | 2014-09-17 | 4.019 | 232,379,607 | -72,396 | 14.76% | 933,862,488 |
| 2014-09-18 | 2014-09-16 | 4.159 | 232,452,003 | -781,513 | 14.76% | 966,711,051 |
| 2014-09-17 | 2014-09-15 | 4.126 | 233,233,516 | +2,282,351 | 14.81% | 962,422,615 |
| 2014-09-16 | 2014-09-12 | 4.191 | 230,951,165 | -1,067,387 | 14.67% | 967,934,221 |
| 2014-09-15 | 2014-09-11 | 4.342 | 232,018,552 | +96,622 | 14.74% | 1,007,404,402 |
| 2014-09-12 | 2014-09-10 | 4.493 | 231,921,930 | -630,408 | 14.73% | 1,041,966,983 |
| 2014-09-11 | 2014-09-08 | 4.536 | 232,552,338 | +113,329 | 14.77% | 1,054,821,303 |
| 2014-09-10 | 2014-09-05 | 4.460 | 232,439,009 | +2,784 | 14.76% | 1,036,777,210 |
| 2014-09-08 | 2014-09-04 | 4.471 | 232,436,225 | -702,618 | 14.76% | 1,039,269,055 |
| 2014-09-05 | 2014-09-03 | 4.460 | 233,138,843 | -620,013 | 14.81% | 1,039,898,769 |
| 2014-09-04 | 2014-09-02 | 4.460 | 233,758,856 | +1,249,307 | 14.85% | 1,042,664,291 |
| 2014-09-03 | 2014-09-01 | 4.439 | 232,509,549 | -986,637 | 14.77% | 1,032,081,743 |
| 2014-09-02 | 2014-08-29 | 4.525 | 233,496,186 | +1,362,542 | 14.83% | 1,056,586,768 |
| 2014-09-01 | 2014-08-28 | 4.536 | 232,133,644 | +1,614,074 | 14.74% | 1,052,922,172 |
| 2014-08-29 | 2014-08-27 | 4.557 | 230,519,570 | +2,541,123 | 14.64% | 1,050,568,208 |
| 2014-08-28 | 2014-08-26 | 4.568 | 227,978,447 | -1,642,291 | 14.48% | 1,041,443,547 |
| 2014-08-27 | 2014-08-25 | 4.525 | 229,620,738 | -79,357 | 14.58% | 1,039,050,091 |
| 2014-08-26 | 2014-08-22 | 4.622 | 229,700,095 | -372,750 | 14.59% | 1,061,682,241 |
| 2014-08-25 | 2014-08-21 | 4.536 | 230,072,845 | +200,854 | 14.61% | 1,043,574,707 |
| 2014-08-22 | 2014-08-20 | 4.547 | 229,871,991 | +141,081 | 14.60% | 1,045,140,300 |
| 2014-08-21 | 2014-08-19 | 4.600 | 229,730,910 | +996,846 | 14.59% | 1,056,874,438 |
| 2014-08-20 | 2014-08-18 | 4.568 | 228,734,064 | -323,557 | 14.53% | 1,044,895,332 |
| 2014-08-19 | 2014-08-15 | 4.773 | 229,057,621 | +340,635 | 14.55% | 1,093,262,768 |
| 2014-08-18 | 2014-08-14 | 4.471 | 228,716,986 | +172,218 | 14.53% | 1,022,639,591 |
| 2014-08-15 | 2014-08-13 | 4.439 | 228,544,768 | -206,052 | 14.52% | 1,014,482,560 |
| 2014-08-14 | 2014-08-12 | 4.439 | 228,750,820 | -1,954,573 | 14.53% | 1,015,397,200 |
| 2014-08-13 | 2014-08-11 | 4.428 | 230,705,393 | -392,613 | 14.65% | 1,021,587,698 |
| 2014-08-12 | 2014-08-08 | 4.439 | 231,098,006 | -752,739 | 14.68% | 1,025,816,075 |
| 2014-08-11 | 2014-08-07 | 4.557 | 231,850,745 | -952,295 | 14.73% | 1,056,634,895 |
| 2014-08-08 | 2014-08-06 | 4.633 | 232,803,040 | +1,171,434 | 14.79% | 1,078,532,381 |
| 2014-08-07 | 2014-08-05 | 4.741 | 231,631,606 | +195,563 | 14.71% | 1,098,061,288 |
| 2014-08-06 | 2014-08-04 | 4.751 | 231,436,043 | -709,858 | 14.70% | 1,099,627,699 |
| 2014-08-05 | 2014-08-01 | 4.848 | 232,145,901 | +139,317 | 14.74% | 1,125,510,678 |
| 2014-08-04 | 2014-07-31 | 4.719 | 232,006,584 | -899,668 | 14.74% | 1,094,839,622 |
| 2014-08-01 | 2014-07-30 | 4.687 | 232,906,252 | -702,618 | 14.79% | 1,091,557,177 |
| 2014-07-31 | 2014-07-29 | 4.482 | 233,608,870 | +1,488,772 | 14.84% | 1,047,029,083 |
| 2014-07-30 | 2014-07-28 | 4.471 | 232,120,098 | -2,002,881 | 14.74% | 1,037,855,588 |
| 2014-07-29 | 2014-07-25 | 4.600 | 234,122,979 | -166,790 | 14.87% | 1,077,080,101 |
| 2014-07-28 | 2014-07-24 | 4.579 | 234,289,769 | +1,312,792 | 14.88% | 1,072,798,951 |
| 2014-07-25 | 2014-07-23 | 4.460 | 232,976,977 | +929,091 | 14.80% | 1,039,176,777 |
| 2014-07-24 | 2014-07-22 | 4.374 | 232,047,886 | +47,150 | 14.74% | 1,015,032,004 |
| 2014-07-23 | 2014-07-21 | 4.310 | 232,000,736 | -278,263 | 14.74% | 999,828,334 |
| 2014-07-22 | 2014-07-18 | 4.310 | 232,278,999 | -497,495 | 14.75% | 1,001,027,534 |
| 2014-07-21 | 2014-07-17 | 4.471 | 232,776,494 | -541,118 | 14.79% | 1,040,790,466 |
| 2014-07-18 | 2014-07-16 | 4.482 | 233,317,612 | -2,667,353 | 14.82% | 1,045,723,672 |
| 2014-07-17 | 2014-07-15 | 4.644 | 235,984,965 | -2,345,652 | 14.99% | 1,095,816,134 |
| 2014-07-16 | 2014-07-14 | 4.665 | 238,330,617 | -1,168,556 | 15.14% | 1,111,843,905 |
| 2014-07-15 | 2014-07-11 | 4.633 | 239,499,173 | +2,594,214 | 15.21% | 1,109,554,297 |
| 2014-07-14 | 2014-07-10 | 4.676 | 236,904,959 | +1,036,757 | 15.05% | 1,107,745,430 |
| 2014-07-11 | 2014-07-09 | 4.676 | 235,868,202 | +1,048,823 | 14.98% | 1,102,897,652 |
| 2014-07-10 | 2014-07-08 | 4.741 | 234,819,379 | +2,540,380 | 14.92% | 1,113,173,086 |
| 2014-07-09 | 2014-07-07 | 4.805 | 232,278,999 | -383,331 | 14.75% | 1,116,145,700 |
| 2014-07-08 | 2014-07-04 | 4.644 | 232,662,330 | +616,300 | 14.78% | 1,080,387,197 |
| 2014-07-07 | 2014-07-03 | 4.536 | 232,046,030 | +1,447,005 | 14.74% | 1,052,524,768 |
| 2014-07-04 | 2014-07-02 | 4.234 | 230,599,025 | -94,672 | 14.65% | 976,396,251 |
| 2014-07-03 | 2014-06-30 | 4.148 | 230,693,697 | -105,811 | 14.65% | 956,913,198 |
| 2014-07-02 | 2014-06-27 | 4.202 | 230,799,508 | -1,420,088 | 14.66% | 969,785,244 |
| 2014-06-30 | 2014-06-26 | 4.256 | 232,219,596 | +524,411 | 14.75% | 988,261,887 |
| 2014-06-27 | 2014-06-25 | 4.310 | 231,695,185 | -919,808 | 14.72% | 998,511,534 |
| 2014-06-26 | 2014-06-24 | 4.439 | 232,614,993 | -2,566,369 | 14.78% | 1,032,549,796 |
| 2014-06-25 | 2014-06-23 | 4.428 | 235,181,362 | -740,674 | 14.94% | 1,041,407,759 |
| 2014-06-24 | 2014-06-20 | 4.654 | 235,922,036 | +594,952 | 14.99% | 1,098,065,737 |
| 2014-06-23 | 2014-06-19 | 4.525 | 235,327,084 | +1,420,089 | 14.95% | 1,064,871,711 |
| 2014-06-20 | 2014-06-18 | 4.460 | 233,906,995 | -21,348 | 14.86% | 1,043,325,055 |
| 2014-06-19 | 2014-06-17 | 4.385 | 233,928,343 | -411,166 | 14.86% | 1,025,777,904 |
| 2014-06-18 | 2014-06-16 | 4.439 | 234,339,509 | -393,551 | 14.89% | 1,040,204,714 |
| 2014-06-17 | 2014-06-13 | 4.450 | 234,733,060 | -370,327 | 14.91% | 1,044,480,648 |
| 2014-06-16 | 2014-06-12 | 4.676 | 235,103,387 | -323,938 | 14.93% | 1,099,321,448 |
| 2014-06-13 | 2014-06-11 | 4.741 | 235,427,325 | -1,242,801 | 14.95% | 1,116,055,085 |
| 2014-06-12 | 2014-06-10 | 4.687 | 236,670,126 | -1,028,412 | 15.03% | 1,109,197,252 |
| 2014-06-11 | 2014-06-09 | 4.859 | 237,698,538 | -229,249 | 15.10% | 1,154,992,432 |
| 2014-06-10 | 2014-06-06 | 4.924 | 237,927,787 | -317,431 | 15.11% | 1,171,486,940 |
| 2014-06-09 | 2014-06-05 | 4.956 | 238,245,218 | -523,491 | 15.13% | 1,180,750,424 |
| 2014-06-06 | 2014-06-04 | 4.902 | 238,768,709 | -98,385 | 15.17% | 1,170,482,416 |
| 2014-06-05 | 2014-06-03 | 4.891 | 238,867,094 | +1,221,461 | 15.17% | 1,168,391,167 |
| 2014-06-04 | 2014-05-30 | 4.956 | 237,645,633 | +826,583 | 15.10% | 1,177,778,862 |
| 2014-06-03 | 2014-05-29 | 4.891 | 236,819,050 | +773,160 | 15.04% | 1,158,373,393 |
| 2014-05-30 | 2014-05-28 | 5.042 | 236,045,890 | +870,616 | 14.99% | 1,190,195,714 |
| 2014-05-29 | 2014-05-27 | 4.784 | 235,175,274 | +537,406 | 14.94% | 1,124,995,317 |
| 2014-05-28 | 2014-05-26 | 4.870 | 234,637,868 | -11,138 | 14.90% | 1,142,648,423 |
| 2014-05-27 | 2014-05-23 | 4.881 | 234,649,006 | +1,077,596 | 14.91% | 1,145,230,767 |
| 2014-05-26 | 2014-05-22 | 4.934 | 233,571,410 | +2,884,729 | 14.84% | 1,152,553,905 |
| 2014-05-23 | 2014-05-21 | 4.547 | 230,686,681 | +840,915 | 14.65% | 1,048,844,385 |
| 2014-05-22 | 2014-05-20 | 4.482 | 229,845,766 | -157,788 | 14.60% | 1,030,162,946 |
| 2014-05-21 | 2014-05-19 | 4.470 | 230,003,554 | -1,557,455 | 14.61% | 1,028,016,632 |
| 2014-05-20 | 2014-05-16 | 4.590 | 231,561,009 | +5,208,620 | 14.71% | 1,062,950,156 |
| 2014-05-19 | 2014-05-15 | 4.623 | 226,352,389 | -559,109 | 14.66% | 1,046,497,905 |
| 2014-05-16 | 2014-05-14 | 4.568 | 226,911,498 | +435,522 | 14.69% | 1,036,623,425 |
| 2014-05-15 | 2014-05-13 | 4.579 | 226,475,976 | +1,771,122 | 14.66% | 1,037,120,885 |
| 2014-05-14 | 2014-05-12 | 4.437 | 224,704,854 | +521,320 | 14.55% | 996,930,778 |
| 2014-05-13 | 2014-05-09 | 4.206 | 224,183,534 | +372,436 | 14.52% | 942,917,443 |
| 2014-05-12 | 2014-05-08 | 4.217 | 223,811,098 | +1,542,561 | 14.49% | 943,808,811 |
| 2014-05-09 | 2014-05-07 | 4.272 | 222,268,537 | +1,504,771 | 14.39% | 949,508,326 |
| 2014-05-08 | 2014-05-05 | 4.393 | 220,763,766 | -1,177,909 | 14.29% | 969,748,174 |
| 2014-05-07 | 2014-05-02 | 4.426 | 221,941,675 | +1,785,190 | 14.37% | 982,234,288 |
| 2014-05-05 | 2014-04-30 | 4.437 | 220,156,485 | -251,326 | 14.25% | 976,751,379 |
| 2014-05-02 | 2014-04-29 | 4.382 | 220,407,811 | -336,012 | 14.27% | 965,764,110 |
| 2014-04-30 | 2014-04-28 | 4.546 | 220,743,823 | -935,189 | 14.29% | 1,003,598,690 |
| 2014-04-29 | 2014-04-25 | 4.843 | 221,679,012 | -402,486 | 14.35% | 1,073,579,850 |
| 2014-04-28 | 2014-04-24 | 4.942 | 222,081,498 | +445,284 | 14.38% | 1,097,478,642 |
| 2014-04-25 | 2014-04-23 | 4.942 | 221,636,214 | +2,040,660 | 14.35% | 1,095,278,145 |
| 2014-04-24 | 2014-04-22 | 4.535 | 219,595,554 | -7,374,601 | 14.22% | 995,966,612 |
| 2014-04-23 | 2014-04-17 | 4.239 | 226,970,155 | +37,459 | 14.70% | 962,115,572 |
| 2014-04-22 | 2014-04-16 | 4.228 | 226,932,696 | -1,067,263 | 14.69% | 959,464,669 |
| 2014-04-17 | 2014-04-15 | 4.195 | 227,999,959 | -2,933,924 | 14.76% | 956,465,516 |
| 2014-04-16 | 2014-04-14 | 4.228 | 230,933,883 | -1,098,224 | 14.95% | 976,381,569 |
| 2014-04-15 | 2014-04-11 | 4.503 | 232,032,107 | -895,995 | 15.02% | 1,044,727,738 |
| 2014-04-14 | 2014-04-10 | 4.492 | 232,928,102 | -809,563 | 15.08% | 1,046,204,011 |
| 2014-04-11 | 2014-04-09 | 4.470 | 233,737,665 | -2,256,473 | 15.13% | 1,044,706,497 |
| 2014-04-10 | 2014-04-08 | 4.503 | 235,994,138 | -290,482 | 15.28% | 1,062,566,837 |
| 2014-04-09 | 2014-04-07 | 4.744 | 236,284,620 | +748,515 | 15.30% | 1,120,960,697 |
| 2014-04-08 | 2014-04-04 | 4.777 | 235,536,105 | +150,249 | 15.25% | 1,125,169,447 |
| 2014-04-07 | 2014-04-03 | 4.920 | 235,385,856 | -6,944,053 | 15.24% | 1,158,056,003 |
| 2014-04-04 | 2014-04-02 | 4.777 | 242,329,909 | -1,770,758 | 15.69% | 1,157,623,838 |
| 2014-04-03 | 2014-04-01 | 4.722 | 244,100,667 | -333,279 | 15.80% | 1,152,679,599 |
| 2014-04-02 | 2014-03-31 | 4.678 | 244,433,946 | -3,716,412 | 15.83% | 1,143,516,151 |
| 2014-04-01 | 2014-03-28 | 4.678 | 248,150,358 | -4,838,031 | 16.07% | 1,160,902,350 |
| 2014-03-31 | 2014-03-27 | 4.733 | 252,988,389 | +3,384,709 | 16.38% | 1,197,426,995 |
| 2014-03-28 | 2014-03-26 | 4.623 | 249,603,680 | +6,964,287 | 16.16% | 1,153,995,897 |
| 2014-03-27 | 2014-03-25 | 4.470 | 242,639,393 | -3,988,924 | 15.71% | 1,084,493,379 |
| 2014-03-26 | 2014-03-24 | 4.667 | 246,628,317 | -1,803,973 | 15.97% | 1,151,073,496 |
| 2014-03-25 | 2014-03-21 | 5.787 | 248,432,290 | +593,713 | 16.09% | 1,437,771,408 |
| 2014-03-24 | 2014-03-20 | 5.952 | 247,838,577 | +1,479,365 | 16.05% | 1,475,160,852 |
| 2014-03-21 | 2014-03-19 | 6.128 | 246,359,212 | +150,249 | 15.95% | 1,509,642,766 |
| 2014-03-20 | 2014-03-18 | 6.150 | 246,208,963 | +90,240 | 15.94% | 1,514,129,674 |
| 2014-03-19 | 2014-03-17 | 6.172 | 246,118,723 | -4,702,350 | 15.94% | 1,518,980,343 |
| 2014-03-18 | 2014-03-14 | 6.325 | 250,821,073 | +73,758 | 16.24% | 1,586,564,344 |
| 2014-03-17 | 2014-03-13 | 6.282 | 250,747,315 | -933,367 | 16.24% | 1,575,083,221 |
| 2014-03-14 | 2014-03-12 | 6.260 | 251,680,682 | -540,898 | 16.30% | 1,575,418,434 |
| 2014-03-13 | 2014-03-11 | 6.479 | 252,221,580 | -427,072 | 16.33% | 1,634,200,875 |
| 2014-03-12 | 2014-03-10 | 6.369 | 252,648,652 | -837,755 | 16.36% | 1,609,222,751 |
| 2014-03-11 | 2014-03-07 | 6.479 | 253,486,407 | -599,176 | 16.41% | 1,642,395,976 |
| 2014-03-10 | 2014-03-06 | 6.556 | 254,085,583 | -2,160,860 | 16.45% | 1,665,810,287 |
| 2014-03-07 | 2014-03-05 | 6.315 | 256,246,443 | -363,301 | 16.59% | 1,618,068,396 |
| 2014-03-06 | 2014-03-04 | 6.413 | 256,609,744 | -1,092,390 | 16.61% | 1,645,724,655 |
| 2014-03-05 | 2014-03-03 | 6.161 | 257,702,134 | -1,780,351 | 16.69% | 1,587,640,106 |
| 2014-03-04 | 2014-02-28 | 6.260 | 259,482,485 | -1,095,980 | 16.80% | 1,624,254,539 |
| 2014-03-03 | 2014-02-27 | 6.304 | 260,578,465 | +3,263,631 | 16.87% | 1,642,561,348 |
| 2014-02-28 | 2014-02-26 | 6.304 | 257,314,834 | -2,776,349 | 16.66% | 1,621,988,987 |
| 2014-02-27 | 2014-02-25 | 6.644 | 260,091,183 | +1,346,227 | 16.84% | 1,728,033,628 |
| 2014-02-26 | 2014-02-24 | 6.490 | 258,744,956 | -420,584 | 16.75% | 1,679,308,779 |
| 2014-02-25 | 2014-02-21 | 6.688 | 259,165,540 | -255,509 | 16.78% | 1,733,268,054 |
| 2014-02-24 | 2014-02-20 | 7.017 | 259,421,049 | +319,622 | 16.80% | 1,820,443,709 |
| 2014-02-21 | 2014-02-19 | 6.940 | 259,101,427 | +1,118,220 | 16.78% | 1,798,283,122 |
| 2014-02-20 | 2014-02-18 | 6.732 | 257,983,207 | +1,314,909 | 16.70% | 1,736,693,172 |
| 2014-02-19 | 2014-02-17 | 6.633 | 256,668,298 | +466,229 | 16.62% | 1,702,473,476 |
| 2014-02-18 | 2014-02-14 | 6.589 | 256,202,069 | -879,642 | 16.59% | 1,688,126,813 |
| 2014-02-17 | 2014-02-13 | 6.315 | 257,081,711 | -764,693 | 16.65% | 1,623,342,696 |
| 2014-02-14 | 2014-02-12 | 6.139 | 257,846,404 | +255,879 | 16.70% | 1,582,865,713 |
| 2014-02-13 | 2014-02-11 | 6.369 | 257,590,525 | -817,721 | 16.68% | 1,640,699,565 |
| 2014-02-12 | 2014-02-10 | 6.468 | 258,408,246 | -263,164 | 16.73% | 1,671,447,916 |
| 2014-02-11 | 2014-02-07 | 6.216 | 258,671,410 | -856,877 | 16.75% | 1,607,814,891 |
| 2014-02-10 | 2014-02-06 | 6.227 | 259,528,287 | -2,825,963 | 16.80% | 1,615,991,024 |
| 2014-02-07 | 2014-02-05 | 6.194 | 262,354,250 | -1,740,637 | 16.99% | 1,624,943,979 |
| 2014-02-06 | 2014-02-04 | 6.282 | 264,094,887 | -1,950,491 | 17.10% | 1,658,926,738 |
| 2014-02-05 | 2014-01-30 | 6.523 | 266,045,378 | -2,508,328 | 17.23% | 1,735,454,965 |
| 2014-02-04 | 2014-01-28 | 6.424 | 268,553,706 | -528,652 | 17.39% | 1,725,274,491 |
| 2014-01-29 | 2014-01-27 | 6.435 | 269,082,358 | +557,561 | 17.43% | 1,731,625,712 |
| 2014-01-28 | 2014-01-24 | 6.875 | 268,524,797 | -28,228 | 17.39% | 1,845,992,428 |
| 2014-01-27 | 2014-01-23 | 6.875 | 268,553,025 | -346,940 | 17.39% | 1,846,186,483 |
| 2014-01-24 | 2014-01-22 | 7.083 | 268,899,965 | -843,218 | 17.42% | 1,904,678,350 |
| 2014-01-23 | 2014-01-21 | 7.182 | 269,743,183 | +886,343 | 17.47% | 1,937,311,298 |
| 2014-01-22 | 2014-01-20 | 7.599 | 268,856,840 | +37,335 | 17.41% | 2,043,141,143 |
| 2014-01-21 | 2014-01-17 | 7.599 | 268,819,505 | -18,212 | 17.41% | 2,042,857,421 |
| 2014-01-20 | 2014-01-16 | 7.676 | 268,837,717 | +1,496,120 | 17.41% | 2,063,661,963 |
| 2014-01-17 | 2014-01-15 | 7.457 | 267,341,597 | +611,014 | 17.32% | 1,993,459,870 |
| 2014-01-16 | 2014-01-14 | 7.391 | 266,730,583 | +1,104,561 | 17.28% | 1,971,328,785 |
| 2014-01-15 | 2014-01-13 | 7.116 | 265,626,022 | -380,631 | 17.21% | 1,890,239,391 |
| 2014-01-14 | 2014-01-10 | 6.864 | 266,006,653 | -730,303 | 17.23% | 1,825,760,055 |
| 2014-01-13 | 2014-01-09 | 7.061 | 266,736,956 | -33,694 | 17.28% | 1,883,498,804 |
| 2014-01-10 | 2014-01-08 | 6.897 | 266,770,650 | -713,001 | 17.28% | 1,839,792,634 |
| 2014-01-09 | 2014-01-07 | 7.083 | 267,483,651 | +543,629 | 17.33% | 1,894,646,283 |
| 2014-01-08 | 2014-01-06 | 7.061 | 266,940,022 | +532,703 | 17.29% | 1,884,932,705 |
| 2014-01-07 | 2014-01-03 | 6.984 | 266,407,319 | -397,933 | 17.26% | 1,860,691,838 |
| 2014-01-06 | 2014-01-02 | 7.083 | 266,805,252 | +2,060,665 | 17.28% | 1,889,841,031 |
| 2014-01-03 | 2013-12-31 | 7.292 | 264,744,587 | +8,093,086 | 17.15% | 1,930,484,654 |
| 2014-01-02 | 2013-12-27 | 6.611 | 256,651,501 | +1,985,113 | 16.62% | 1,696,725,101 |
| 2013-12-30 | 2013-12-24 | 6.435 | 254,666,388 | +1,868,556 | 16.50% | 1,638,854,620 |
| 2013-12-27 | 2013-12-20 | 6.391 | 252,797,832 | +11,604,836 | 16.38% | 1,615,725,260 |
| 2013-12-23 | 2013-12-19 | 6.117 | 241,192,996 | -999,849 | 15.62% | 1,475,336,450 |
| 2013-12-20 | 2013-12-18 | 6.150 | 242,192,845 | -255,872 | 15.69% | 1,489,431,453 |
| 2013-12-19 | 2013-12-17 | 6.336 | 242,448,717 | -1,326,747 | 15.71% | 1,536,267,660 |
| 2013-12-18 | 2013-12-16 | 6.534 | 243,775,464 | +1,003,483 | 15.79% | 1,592,861,966 |
| 2013-12-17 | 2013-12-13 | 6.534 | 242,771,981 | +627,406 | 15.73% | 1,586,305,072 |
| 2013-12-16 | 2013-12-12 | 6.501 | 242,144,575 | -10,696,847 | 15.69% | 1,574,228,009 |
| 2013-12-13 | 2013-12-11 | 6.249 | 252,841,422 | -2,341,159 | 16.38% | 1,579,907,554 |
| 2013-12-12 | 2013-12-10 | 6.556 | 255,182,581 | -2,847,454 | 16.53% | 1,673,002,315 |
| 2013-12-11 | 2013-12-09 | 6.523 | 258,030,035 | -432,536 | 16.71% | 1,683,169,649 |
| 2013-12-10 | 2013-12-06 | 6.776 | 258,462,571 | +1,741,072 | 16.74% | 1,751,273,633 |
| 2013-12-09 | 2013-12-05 | 6.820 | 256,721,499 | +2,816,709 | 16.63% | 1,750,753,588 |
| 2013-12-06 | 2013-12-04 | 6.413 | 253,904,790 | +128,395 | 16.45% | 1,628,376,875 |
| 2013-12-05 | 2013-12-03 | 6.315 | 253,776,395 | +3,340,089 | 16.44% | 1,602,471,275 |
| 2013-12-04 | 2013-12-02 | 6.369 | 250,436,306 | -1,725,591 | 16.22% | 1,595,131,413 |
| 2013-12-03 | 2013-11-29 | 6.732 | 252,161,897 | -2,396,706 | 16.33% | 1,697,505,236 |
| 2013-12-02 | 2013-11-28 | 6.809 | 254,558,603 | -305,715 | 16.49% | 1,733,207,874 |
| 2013-11-29 | 2013-11-27 | 7.050 | 254,864,318 | +4,103,590 | 16.52% | 1,796,864,174 |
| 2013-11-28 | 2013-11-26 | 7.358 | 250,760,728 | +1,778,655 | 16.26% | 1,845,038,826 |
| 2013-11-27 | 2013-11-25 | 7.061 | 248,982,073 | +1,296,473 | 16.14% | 1,758,126,971 |
| 2013-11-26 | 2013-11-22 | 6.918 | 247,685,600 | -1,167,896 | 16.06% | 1,713,611,992 |
| 2013-11-25 | 2013-11-21 | 6.710 | 248,853,496 | +2,074,320 | 16.13% | 1,669,768,030 |
| 2013-11-22 | 2013-11-20 | 6.918 | 246,779,176 | -4,647,263 | 16.00% | 1,707,340,900 |
| 2013-11-21 | 2013-11-19 | 6.908 | 251,426,439 | +1,540,903 | 16.30% | 1,736,731,874 |
| 2013-11-20 | 2013-11-18 | 6.973 | 249,885,536 | +6,285,525 | 16.20% | 1,742,553,133 |
| 2013-11-19 | 2013-11-15 | 6.545 | 243,600,011 | -95,473 | 15.79% | 1,594,390,685 |
| 2013-11-18 | 2013-11-14 | 6.710 | 243,695,484 | +10,427,168 | 15.80% | 1,635,158,576 |
| 2013-11-15 | 2013-11-13 | 6.424 | 233,268,316 | +1,080,045 | 15.12% | 1,498,589,914 |
| 2013-11-14 | 2013-11-12 | 6.479 | 232,188,271 | +1,007,126 | 15.05% | 1,504,400,518 |
| 2013-11-13 | 2013-11-11 | 6.424 | 231,181,145 | +1,859,450 | 14.99% | 1,485,181,263 |
| 2013-11-12 | 2013-11-08 | 6.260 | 229,321,695 | +570,948 | 14.87% | 1,435,460,293 |
| 2013-11-11 | 2013-11-07 | 6.369 | 228,750,747 | +57,368 | 14.83% | 1,457,007,206 |
| 2013-11-08 | 2013-11-06 | 6.380 | 228,693,379 | +145,696 | 14.83% | 1,459,153,257 |
| 2013-11-07 | 2013-11-05 | 6.446 | 228,547,683 | +1,375,921 | 14.82% | 1,473,282,767 |
| 2013-11-06 | 2013-11-04 | 6.095 | 227,171,762 | +2,896,626 | 14.73% | 1,384,581,469 |
| 2013-11-05 | 2013-11-01 | 5.787 | 224,275,136 | -200,431 | 14.54% | 1,297,964,842 |
| 2013-11-04 | 2013-10-31 | 5.667 | 224,475,567 | +1,360,440 | 14.55% | 1,272,008,355 |
| 2013-11-01 | 2013-10-30 | 5.875 | 223,115,127 | -3,015,005 | 14.46% | 1,310,852,972 |
| 2013-10-31 | 2013-10-29 | 5.711 | 226,130,132 | -177,802 | 14.66% | 1,291,317,287 |
| 2013-10-30 | 2013-10-28 | 5.941 | 226,307,934 | +462,867 | 14.68% | 1,344,522,982 |
| 2013-10-29 | 2013-10-25 | 5.809 | 225,845,067 | -36,425 | 14.65% | 1,312,010,969 |
| 2013-10-28 | 2013-10-24 | 5.996 | 225,881,492 | -334,121 | 14.65% | 1,354,392,298 |
| 2013-10-25 | 2013-10-23 | 5.787 | 226,215,613 | +479,198 | 14.67% | 1,309,195,115 |
| 2013-10-24 | 2013-10-22 | 5.403 | 225,736,415 | +3,644,049 | 14.64% | 1,219,657,558 |
| 2013-10-23 | 2013-10-21 | 5.436 | 222,092,366 | -297,481 | 14.40% | 1,207,285,584 |
| 2013-10-22 | 2013-10-18 | 5.304 | 222,389,847 | -2,504,156 | 14.42% | 1,179,595,947 |
| 2013-10-21 | 2013-10-17 | 5.205 | 224,894,003 | +1,014,411 | 14.59% | 1,170,650,895 |
| 2013-10-18 | 2013-10-16 | 5.008 | 223,879,592 | -1,311,268 | 14.52% | 1,121,115,958 |
| 2013-10-17 | 2013-10-15 | 5.205 | 225,190,860 | +112,004 | 14.60% | 1,172,196,138 |
| 2013-10-16 | 2013-10-11 | 5.315 | 225,078,856 | +71,938 | 14.60% | 1,196,330,695 |
| 2013-10-15 | 2013-10-10 | 5.304 | 225,006,918 | +591,446 | 14.59% | 1,193,477,365 |
| 2013-10-11 | 2013-10-09 | 5.172 | 224,415,472 | +153,373 | 14.55% | 1,160,766,558 |
| 2013-10-10 | 2013-10-08 | 5.139 | 224,262,099 | +43,709 | 14.54% | 1,152,584,887 |
| 2013-10-09 | 2013-10-07 | 5.161 | 224,218,390 | +50,994 | 14.54% | 1,157,284,863 |
| 2013-10-08 | 2013-10-04 | 5.205 | 224,167,396 | +4,475,611 | 14.54% | 1,166,868,655 |
| 2013-10-07 | 2013-10-03 | 5.063 | 219,691,785 | +2,595,399 | 14.25% | 1,112,207,778 |
| 2013-10-04 | 2013-10-02 | 5.074 | 217,096,386 | -682,041 | 14.08% | 1,101,452,453 |
| 2013-10-03 | 2013-09-30 | 4.953 | 217,778,427 | +448,927 | 14.12% | 1,078,605,383 |
| 2013-10-02 | 2013-09-27 | 5.041 | 217,329,500 | +3,722,998 | 14.09% | 1,095,475,203 |
| 2013-09-30 | 2013-09-26 | 4.975 | 213,606,502 | +627,344 | 13.85% | 1,062,634,361 |
| 2013-09-27 | 2013-09-25 | 4.997 | 212,979,158 | +3,197,577 | 13.81% | 1,064,191,259 |
| 2013-09-26 | 2013-09-24 | 4.821 | 209,781,581 | -3,299,113 | 13.61% | 1,011,353,681 |
| 2013-09-25 | 2013-09-23 | 4.612 | 213,080,694 | +154,802 | 13.82% | 982,798,711 |
| 2013-09-24 | 2013-09-19 | 4.448 | 212,925,892 | -961,596 | 13.81% | 947,010,259 |
| 2013-09-23 | 2013-09-18 | 4.459 | 213,887,488 | -112,914 | 13.87% | 953,635,915 |
| 2013-09-19 | 2013-09-17 | 4.601 | 214,000,402 | +451,653 | 13.88% | 984,690,611 |
| 2013-09-18 | 2013-09-16 | 4.448 | 213,548,749 | +2,325,679 | 13.85% | 949,780,480 |
| 2013-09-17 | 2013-09-13 | 4.349 | 211,223,070 | -1,025,350 | 13.70% | 918,560,406 |
| 2013-09-16 | 2013-09-12 | 4.074 | 212,248,420 | -564,573 | 13.77% | 864,747,989 |
| 2013-09-13 | 2013-09-11 | 4.074 | 212,812,993 | +132,948 | 13.80% | 867,048,187 |
| 2013-09-12 | 2013-09-10 | 4.107 | 212,680,045 | -3,778,398 | 13.79% | 873,513,318 |
| 2013-09-11 | 2013-09-09 | 4.228 | 216,458,443 | -1,385,937 | 14.04% | 915,179,840 |
| 2013-09-10 | 2013-09-06 | 4.283 | 217,844,380 | -1,894,963 | 14.13% | 933,001,093 |
| 2013-09-09 | 2013-09-05 | 4.239 | 219,739,343 | -7,014,963 | 14.25% | 931,464,508 |
| 2013-09-06 | 2013-09-04 | 4.217 | 226,754,306 | -2,371,209 | 14.71% | 956,220,285 |
| 2013-09-05 | 2013-09-03 | 4.261 | 229,125,515 | -7,167,898 | 14.86% | 976,284,434 |
| 2013-09-04 | 2013-09-02 | 4.294 | 236,293,413 | -3,052,582 | 15.33% | 1,014,610,980 |
| 2013-09-03 | 2013-08-30 | 4.689 | 239,345,995 | +83,108 | 15.52% | 1,122,342,025 |
| 2013-09-02 | 2013-08-29 | 4.656 | 239,262,887 | -3,546,365 | 15.52% | 1,114,069,745 |
| 2013-08-30 | 2013-08-28 | 4.184 | 242,809,252 | -9,870,406 | 15.75% | 1,015,924,401 |
| 2013-08-29 | 2013-08-27 | 4.503 | 252,679,658 | -265,895 | 16.39% | 1,137,693,619 |
| 2013-08-28 | 2013-08-26 | 4.843 | 252,945,553 | +17,177 | 16.41% | 1,225,002,071 |
| 2013-08-27 | 2013-08-23 | 4.711 | 252,928,376 | +737,362 | 16.41% | 1,191,587,758 |
| 2013-08-26 | 2013-08-22 | 4.722 | 252,191,014 | -1,093,633 | 16.36% | 1,190,883,419 |
| 2013-08-23 | 2013-08-21 | 4.876 | 253,284,647 | +360,598 | 16.43% | 1,234,988,805 |
| 2013-08-22 | 2013-08-20 | 4.667 | 252,924,049 | +729,393 | 16.41% | 1,180,457,187 |
| 2013-08-21 | 2013-08-19 | 4.689 | 252,194,656 | -506,295 | 16.36% | 1,182,592,008 |
| 2013-08-20 | 2013-08-16 | 4.667 | 252,700,951 | -1,189,247 | 16.39% | 1,179,415,936 |
| 2013-08-19 | 2013-08-15 | 4.920 | 253,890,198 | +268,628 | 16.47% | 1,249,094,032 |
| 2013-08-16 | 2013-08-13 | 5.227 | 253,621,570 | +1,657,296 | 16.45% | 1,325,758,207 |
| 2013-08-15 | 2013-08-12 | 5.205 | 251,964,274 | +295,875 | 16.34% | 1,311,560,997 |
| 2013-08-13 | 2013-08-09 | 5.172 | 251,668,399 | +224,152 | 16.32% | 1,301,729,594 |
| 2013-08-12 | 2013-08-08 | 5.074 | 251,444,247 | +3,481,160 | 16.31% | 1,275,718,531 |
| 2013-08-09 | 2013-08-07 | 5.117 | 247,963,087 | +2,086,375 | 16.08% | 1,268,948,907 |
| 2013-08-08 | 2013-08-06 | 5.205 | 245,876,712 | +615,383 | 15.95% | 1,279,873,136 |
| 2013-08-07 | 2013-08-05 | 5.194 | 245,261,329 | +1,407,791 | 15.91% | 1,273,976,459 |
| 2013-08-06 | 2013-08-02 | 5.019 | 243,853,538 | +274,092 | 15.82% | 1,223,816,900 |
| 2013-08-05 | 2013-08-01 | 5.052 | 243,579,446 | +538,810 | 15.80% | 1,230,466,105 |
| 2013-08-02 | 2013-07-31 | 4.986 | 243,040,636 | +49,173 | 15.76% | 1,211,730,197 |
| 2013-08-01 | 2013-07-30 | 5.063 | 242,991,463 | -293,788 | 15.76% | 1,230,164,319 |
| 2013-07-31 | 2013-07-29 | 4.975 | 243,285,251 | +1,397,775 | 15.78% | 1,210,278,081 |
| 2013-07-30 | 2013-07-26 | 5.052 | 241,887,476 | +928,773 | 15.69% | 1,221,918,949 |
| 2013-07-29 | 2013-07-25 | 5.205 | 240,958,703 | -109,319 | 15.63% | 1,254,273,202 |
| 2013-07-26 | 2013-07-24 | 5.205 | 241,068,022 | +1,433,728 | 15.64% | 1,254,842,245 |
| 2013-07-25 | 2013-07-23 | 5.172 | 239,634,294 | +809,526 | 15.55% | 1,239,484,391 |
| 2013-07-24 | 2013-07-22 | 4.920 | 238,824,768 | +760,869 | 15.49% | 1,174,974,831 |
| 2013-07-23 | 2013-07-19 | 4.898 | 238,063,899 | +1,351,254 | 15.45% | 1,166,002,780 |
| 2013-07-22 | 2013-07-18 | 5.304 | 236,712,645 | +437,129 | 15.36% | 1,255,566,657 |
| 2013-07-19 | 2013-07-17 | 5.183 | 236,275,516 | -2,087,811 | 15.33% | 1,224,706,165 |
| 2013-07-18 | 2013-07-16 | 5.074 | 238,363,327 | +208,528 | 15.46% | 1,209,351,643 |
| 2013-07-17 | 2013-07-15 | 5.227 | 238,154,799 | +448,927 | 15.45% | 1,244,908,623 |
| 2013-07-16 | 2013-07-12 | 5.216 | 237,705,872 | +1,648,190 | 15.42% | 1,239,951,519 |
| 2013-07-15 | 2013-07-11 | 5.150 | 236,057,682 | +470,782 | 15.32% | 1,215,800,075 |
| 2013-07-12 | 2013-07-10 | 5.172 | 235,586,900 | +458,943 | 15.28% | 1,218,549,651 |
| 2013-07-11 | 2013-07-09 | 5.107 | 235,127,957 | +497,189 | 15.25% | 1,200,683,129 |
| 2013-07-10 | 2013-07-08 | 5.260 | 234,630,768 | +356,957 | 15.22% | 1,234,217,388 |
| 2013-07-09 | 2013-07-05 | 5.183 | 234,273,811 | +1,151,912 | 15.20% | 1,214,330,564 |
| 2013-07-08 | 2013-07-04 | 5.074 | 233,121,899 | -186,674 | 15.12% | 1,182,758,922 |
| 2013-07-05 | 2013-07-03 | 5.074 | 233,308,573 | +576,412 | 15.14% | 1,183,706,024 |
| 2013-07-04 | 2013-07-02 | 5.161 | 232,732,161 | +326,906 | 15.10% | 1,201,227,995 |
| 2013-07-03 | 2013-06-28 | 5.008 | 232,405,255 | +1,305,083 | 15.08% | 1,163,809,697 |
| 2013-07-02 | 2013-06-27 | 4.788 | 231,100,172 | +1,147,723 | 14.99% | 1,106,516,624 |
| 2013-06-28 | 2013-06-26 | 4.678 | 229,952,449 | +124,375 | 15.46% | 1,075,768,500 |
| 2013-06-27 | 2013-06-25 | 4.601 | 229,828,074 | +3,290,729 | 15.45% | 1,057,519,260 |
| 2013-06-26 | 2013-06-24 | 4.876 | 226,537,345 | -670,203 | 15.23% | 1,104,571,826 |
| 2013-06-25 | 2013-06-21 | 5.008 | 227,207,548 | +4,914,512 | 15.27% | 1,137,781,276 |
| 2013-06-24 | 2013-06-20 | 5.063 | 222,293,036 | +1,256,631 | 14.94% | 1,125,376,826 |
| 2013-06-21 | 2013-06-19 | 5.063 | 221,036,405 | +1,287,592 | 14.86% | 1,119,015,028 |
| 2013-06-20 | 2013-06-18 | 5.128 | 219,748,813 | -987,093 | 14.77% | 1,126,975,834 |
| 2013-06-19 | 2013-06-17 | 5.096 | 220,735,906 | -3,379,856 | 14.84% | 1,124,765,920 |
| 2013-06-18 | 2013-06-14 | 4.755 | 224,115,762 | +2,937,087 | 15.07% | 1,065,691,453 |
| 2013-06-17 | 2013-06-13 | 4.656 | 221,178,675 | -5,818,750 | 14.87% | 1,029,864,988 |
| 2013-06-14 | 2013-06-11 | 4.579 | 226,997,425 | -2,447,699 | 15.26% | 1,039,508,801 |
| 2013-06-13 | 2013-06-10 | 4.887 | 229,445,124 | +888,138 | 15.42% | 1,121,269,551 |
| 2013-06-11 | 2013-06-07 | 5.216 | 228,556,986 | -140,829 | 15.36% | 1,192,227,939 |
| 2013-06-10 | 2013-06-06 | 5.161 | 228,697,815 | -69,998,240 | 15.37% | 1,180,405,049 |
| 2013-06-07 | 2013-06-05 | 5.238 | 298,696,055 | +56,424,118 | 20.08% | 1,564,656,652 |
| 2013-06-06 | 2013-06-04 | 5.139 | 242,271,937 | -97,779 | 16.29% | 1,245,145,633 |
| 2013-06-05 | 2013-06-03 | 5.150 | 242,369,716 | +2,601,576 | 16.29% | 1,248,309,805 |
| 2013-06-04 | 2013-05-31 | 5.403 | 239,768,140 | -4,861,706 | 16.12% | 1,295,471,199 |
| 2013-06-03 | 2013-05-30 | 5.271 | 244,629,846 | +12,277,015 | 16.44% | 1,289,501,538 |
| 2013-05-31 | 2013-05-29 | 5.074 | 232,352,831 | +1,722,860 | 15.62% | 1,178,857,006 |
| 2013-05-30 | 2013-05-28 | 4.953 | 230,629,971 | +8,074,130 | 15.53% | 1,142,256,061 |
| 2013-05-29 | 2013-05-27 | 4.766 | 222,555,841 | +4,492,002 | 14.98% | 1,060,717,933 |
| 2013-05-28 | 2013-05-24 | 4.052 | 218,063,839 | +198,124 | 14.68% | 883,651,878 |
| 2013-05-27 | 2013-05-23 | 3.877 | 217,865,715 | +4,513,055 | 14.67% | 844,568,311 |
| 2013-05-24 | 2013-05-22 | 3.986 | 213,352,660 | -2,617,982 | 14.36% | 850,503,043 |
| 2013-05-23 | 2013-05-21 | 4.217 | 215,970,642 | +13,216,211 | 14.54% | 910,745,698 |
| 2013-05-22 | 2013-05-20 | 4.228 | 202,754,431 | +2,639,927 | 13.65% | 857,239,686 |
| 2013-05-21 | 2013-05-16 | 4.118 | 200,114,504 | +5,836,051 | 13.47% | 824,102,098 |
| 2013-05-20 | 2013-05-15 | 4.008 | 194,278,453 | +965,239 | 13.08% | 778,733,192 |
| 2013-05-16 | 2013-05-14 | 3.844 | 193,313,214 | -46,331 | 13.01% | 743,020,457 |
| 2013-05-15 | 2013-05-13 | 3.984 | 193,359,545 | -4,318,987 | 13.02% | 770,306,730 |
| 2013-05-14 | 2013-05-10 | 4.029 | 197,678,532 | +4,306,750 | 13.31% | 796,386,116 |
| 2013-05-13 | 2013-05-09 | 4.051 | 193,371,782 | +1,103,381 | 13.30% | 783,375,573 |
| 2013-05-10 | 2013-05-08 | 3.894 | 192,268,401 | +1,186,343 | 13.23% | 748,698,759 |
| 2013-05-09 | 2013-05-07 | 3.939 | 191,082,058 | +9,099,715 | 13.14% | 752,656,386 |
| 2013-05-08 | 2013-05-06 | 3.692 | 181,982,343 | +151,489 | 12.52% | 671,884,890 |
| 2013-05-07 | 2013-05-03 | 3.613 | 181,830,854 | +1,771,522 | 12.51% | 657,042,064 |
| 2013-05-06 | 2013-05-02 | 3.726 | 180,059,332 | -296,473 | 12.39% | 670,846,939 |
| 2013-05-03 | 2013-04-30 | 3.557 | 180,355,805 | -5,499,013 | 12.41% | 641,592,253 |
| 2013-05-02 | 2013-04-29 | 3.288 | 185,854,818 | +190,697 | 12.78% | 611,098,431 |
| 2013-04-30 | 2013-04-26 | 3.299 | 185,664,121 | -284,262 | 12.77% | 612,554,931 |
| 2013-04-29 | 2013-04-25 | 3.367 | 185,948,383 | +1,733,650 | 12.79% | 626,013,047 |
| 2013-04-26 | 2013-04-24 | 3.367 | 184,214,733 | +906,702 | 12.67% | 620,176,548 |
| 2013-04-25 | 2013-04-23 | 3.344 | 183,308,031 | -22,277 | 12.61% | 613,009,889 |
| 2013-04-24 | 2013-04-22 | 3.187 | 183,330,308 | -307,433 | 12.61% | 584,281,764 |
| 2013-04-23 | 2013-04-19 | 3.064 | 183,637,741 | -701,749 | 12.63% | 562,592,985 |
| 2013-04-22 | 2013-04-18 | 3.075 | 184,339,490 | +1,521,121 | 12.68% | 566,811,520 |
| 2013-04-19 | 2013-04-17 | 3.142 | 182,818,369 | -956,595 | 12.58% | 574,443,852 |
| 2013-04-18 | 2013-04-16 | 3.221 | 183,774,964 | -2,155,720 | 12.64% | 591,885,863 |
| 2013-04-17 | 2013-04-15 | 3.176 | 185,930,684 | -1,649,287 | 12.79% | 590,482,766 |
| 2013-04-16 | 2013-04-12 | 3.310 | 187,579,971 | +250,402 | 12.91% | 620,980,846 |
| 2013-04-15 | 2013-04-11 | 3.355 | 187,329,569 | +98,069 | 12.89% | 628,560,732 |
| 2013-04-12 | 2013-04-10 | 3.445 | 187,231,500 | +2,329,647 | 12.88% | 645,040,549 |
| 2013-04-11 | 2013-04-09 | 3.288 | 184,901,853 | -747,639 | 12.72% | 607,965,042 |
| 2013-04-10 | 2013-04-08 | 3.086 | 185,649,492 | -1,572,338 | 12.77% | 572,922,902 |
| 2013-04-09 | 2013-04-05 | 2.996 | 187,221,830 | -2,237,899 | 12.88% | 560,967,203 |
| 2013-04-08 | 2013-04-03 | 3.209 | 189,459,729 | -207,420 | 13.04% | 608,068,728 |
| 2013-04-05 | 2013-04-02 | 3.445 | 189,667,149 | +279,654 | 13.05% | 653,431,724 |
| 2013-04-03 | 2013-03-28 | 3.546 | 189,387,495 | -116,646 | 13.03% | 671,596,008 |
| 2013-04-02 | 2013-03-27 | 3.681 | 189,504,141 | +914,575 | 13.04% | 697,529,006 |
| 2013-03-28 | 2013-03-26 | 3.748 | 188,589,566 | +1,994,625 | 12.98% | 706,860,725 |
| 2013-03-27 | 2013-03-25 | 3.703 | 186,594,941 | +1,547,726 | 12.84% | 691,008,721 |
| 2013-03-26 | 2013-03-22 | 3.703 | 185,047,215 | -562,297 | 12.74% | 685,277,097 |
| 2013-03-25 | 2013-03-21 | 3.580 | 185,609,512 | +233,879 | 12.78% | 664,447,445 |
| 2013-03-22 | 2013-03-20 | 3.602 | 185,375,633 | +552,360 | 12.76% | 667,770,768 |
| 2013-03-21 | 2013-03-19 | 3.490 | 184,823,273 | -134,290 | 12.72% | 645,040,183 |
| 2013-03-20 | 2013-03-18 | 3.479 | 184,957,563 | -493,293 | 12.73% | 643,433,269 |
| 2013-03-19 | 2013-03-15 | 3.613 | 185,450,856 | +494,565 | 12.77% | 670,122,867 |
| 2013-03-18 | 2013-03-14 | 3.546 | 184,956,291 | -209,411 | 12.73% | 655,882,305 |
| 2013-03-15 | 2013-03-13 | 3.411 | 185,165,702 | -71,912 | 12.75% | 631,689,784 |
| 2013-03-14 | 2013-03-12 | 3.524 | 185,237,614 | -606,488 | 12.75% | 652,722,450 |
| 2013-03-13 | 2013-03-11 | 3.557 | 185,844,102 | +1,125,881 | 12.79% | 661,116,154 |
| 2013-03-12 | 2013-03-08 | 3.714 | 184,718,221 | +995,457 | 12.72% | 686,131,653 |
| 2013-03-11 | 2013-03-07 | 3.759 | 183,722,764 | +1,058,296 | 12.65% | 690,680,988 |
| 2013-03-08 | 2013-03-06 | 3.815 | 182,664,468 | +4,285,101 | 12.57% | 696,951,757 |
| 2013-03-07 | 2013-03-05 | 3.613 | 178,379,367 | +415,256 | 12.28% | 644,570,187 |
| 2013-03-06 | 2013-03-04 | 3.512 | 177,964,111 | +753,040 | 12.25% | 625,095,671 |
| 2013-03-05 | 2013-03-01 | 3.647 | 177,211,071 | +2,781,148 | 12.20% | 646,314,553 |
| 2013-03-04 | 2013-02-28 | 3.681 | 174,429,923 | -31,314,540 | 12.01% | 642,043,653 |
| 2013-03-01 | 2013-02-27 | 3.602 | 205,744,463 | +33,207,135 | 14.16% | 741,144,539 |
| 2013-02-28 | 2013-02-26 | 3.468 | 172,537,328 | +804,670 | 11.88% | 598,289,349 |
| 2013-02-27 | 2013-02-25 | 3.580 | 171,732,658 | +264,926 | 12.11% | 614,770,895 |
| 2013-02-26 | 2013-02-22 | 3.625 | 171,467,732 | +5,486,030 | 12.09% | 621,519,344 |
| 2013-02-25 | 2013-02-21 | 3.636 | 165,981,702 | +2,076,460 | 11.70% | 603,496,767 |
| 2013-02-22 | 2013-02-20 | 3.771 | 163,905,242 | +1,816,969 | 11.56% | 618,019,025 |
| 2013-02-21 | 2013-02-19 | 3.557 | 162,088,273 | +1,750,479 | 11.43% | 576,607,891 |
| 2013-02-20 | 2013-02-18 | 3.591 | 160,337,794 | +344,883 | 11.31% | 575,778,715 |
| 2013-02-19 | 2013-02-15 | 3.613 | 159,992,911 | +1,154,330 | 11.28% | 578,131,105 |
| 2013-02-18 | 2013-02-14 | 3.647 | 158,838,581 | +2,631,058 | 11.20% | 579,307,410 |
| 2013-02-15 | 2013-02-08 | 3.670 | 156,207,523 | +691,498 | 11.02% | 573,217,476 |
| 2013-02-14 | 2013-02-07 | 3.759 | 155,516,025 | +3,709,449 | 10.97% | 584,641,551 |
| 2013-02-08 | 2013-02-06 | 3.636 | 151,806,576 | +2,660,848 | 10.71% | 551,957,093 |
| 2013-02-07 | 2013-02-05 | 3.445 | 149,145,728 | +406,880 | 10.52% | 513,829,362 |
| 2013-02-06 | 2013-02-04 | 3.479 | 148,738,848 | +8,490,457 | 10.49% | 517,435,035 |
| 2013-02-05 | 2013-02-01 | 3.310 | 140,248,391 | +638,925 | 9.89% | 464,290,318 |
| 2013-02-04 | 2013-01-31 | 3.266 | 139,609,466 | +984,229 | 9.85% | 455,908,384 |
| 2013-02-01 | 2013-01-30 | 3.299 | 138,625,237 | +3,464,402 | 9.78% | 457,361,239 |
| 2013-01-31 | 2013-01-29 | 3.254 | 135,160,835 | +3,632,603 | 9.53% | 439,864,171 |
| 2013-01-30 | 2013-01-28 | 3.142 | 131,528,232 | -365,889 | 9.28% | 413,282,235 |
| 2013-01-29 | 2013-01-25 | 3.064 | 131,894,121 | +1,996,884 | 9.30% | 404,071,118 |
| 2013-01-28 | 2013-01-24 | 3.097 | 129,897,237 | -196,133 | 9.16% | 402,326,574 |
| 2013-01-25 | 2013-01-23 | 3.064 | 130,093,370 | -44,104,492 | 9.17% | 398,554,333 |
| 2013-01-24 | 2013-01-22 | 3.041 | 174,197,862 | -1,515,775 | 12.28% | 529,763,259 |
| 2013-01-23 | 2013-01-21 | 2.895 | 175,713,637 | -409,820 | 12.39% | 508,738,843 |
| 2013-01-22 | 2013-01-18 | 2.817 | 176,123,457 | +474,069 | 12.42% | 496,090,199 |
| 2013-01-21 | 2013-01-17 | 2.817 | 175,649,388 | +632,687 | 12.39% | 494,754,880 |
| 2013-01-18 | 2013-01-16 | 2.918 | 175,016,701 | -294,957 | 12.34% | 510,649,093 |
| 2013-01-17 | 2013-01-15 | 2.918 | 175,311,658 | -923,188 | 12.36% | 511,509,694 |
| 2013-01-16 | 2013-01-14 | 2.940 | 176,234,846 | -473,267 | 12.43% | 518,158,705 |
| 2013-01-15 | 2013-01-11 | 2.850 | 176,708,113 | +275,352 | 12.46% | 503,686,058 |
| 2013-01-14 | 2013-01-10 | 2.906 | 176,432,761 | +1,325,077 | 12.44% | 512,800,829 |
| 2013-01-11 | 2013-01-09 | 3.030 | 175,107,684 | +1,718,947 | 12.35% | 530,565,116 |
| 2013-01-10 | 2013-01-08 | 3.064 | 173,388,737 | +1,906,971 | 12.23% | 531,194,114 |
| 2013-01-09 | 2013-01-07 | 3.198 | 171,481,766 | +3,385,319 | 12.09% | 548,444,305 |
| 2013-01-08 | 2013-01-04 | 3.153 | 168,096,447 | -1,628,945 | 11.85% | 530,071,651 |
| 2013-01-07 | 2013-01-03 | 3.064 | 169,725,392 | -2,856,445 | 11.97% | 519,971,082 |
| 2013-01-04 | 2013-01-02 | 3.153 | 172,581,837 | +1,712,710 | 12.17% | 544,215,781 |
| 2013-01-03 | 2012-12-31 | 3.052 | 170,869,127 | +1,552,661 | 12.05% | 521,557,540 |
| 2013-01-02 | 2012-12-27 | 2.929 | 169,316,466 | +989,967 | 11.94% | 495,917,491 |
| 2012-12-28 | 2012-12-24 | 2.895 | 168,326,499 | +528,427 | 11.87% | 487,351,066 |
| 2012-12-27 | 2012-12-20 | 2.884 | 167,798,072 | +1,912,160 | 11.83% | 483,938,099 |
| 2012-12-21 | 2012-12-19 | 2.895 | 165,885,912 | +280,369 | 11.70% | 480,284,902 |
| 2012-12-20 | 2012-12-18 | 2.918 | 165,605,543 | +1,647,966 | 11.68% | 483,190,004 |
| 2012-12-19 | 2012-12-17 | 2.940 | 163,957,577 | -214,757 | 11.56% | 482,061,566 |
| 2012-12-18 | 2012-12-14 | 2.996 | 164,172,334 | +2,675,879 | 11.58% | 491,904,684 |
| 2012-12-17 | 2012-12-13 | 3.030 | 161,496,455 | +4,296,031 | 11.39% | 489,323,960 |
| 2012-12-14 | 2012-12-12 | 2.963 | 157,200,424 | +88,220 | 11.09% | 465,722,654 |
| 2012-12-13 | 2012-12-11 | 2.895 | 157,112,204 | +1,134,380 | 11.08% | 454,882,628 |
| 2012-12-12 | 2012-12-10 | 2.929 | 155,977,824 | +579,220 | 11.00% | 456,849,431 |
| 2012-12-11 | 2012-12-07 | 2.895 | 155,398,604 | +515,061 | 10.96% | 449,921,289 |
| 2012-12-10 | 2012-12-06 | 2.873 | 154,883,543 | +1,073,785 | 10.92% | 444,953,845 |
| 2012-12-07 | 2012-12-05 | 2.918 | 153,809,758 | -1,915,882 | 10.85% | 448,773,249 |
| 2012-12-06 | 2012-12-04 | 2.873 | 155,725,640 | -209,411 | 10.98% | 447,373,045 |
| 2012-12-05 | 2012-12-03 | 2.895 | 155,935,051 | -1,562,112 | 11.00% | 451,474,449 |
| 2012-12-04 | 2012-11-30 | 2.906 | 157,497,163 | -425,949 | 11.11% | 457,764,620 |
| 2012-12-03 | 2012-11-29 | 2.974 | 157,923,112 | -988,239 | 11.14% | 469,635,904 |
| 2012-11-30 | 2012-11-28 | 3.041 | 158,911,351 | +6,194,179 | 11.21% | 483,274,561 |
| 2012-11-29 | 2012-11-27 | 2.895 | 152,717,172 | +5,598,562 | 10.77% | 442,157,813 |
| 2012-11-28 | 2012-11-26 | 2.716 | 147,118,610 | -44,556 | 10.37% | 399,533,043 |
| 2012-11-27 | 2012-11-23 | 2.693 | 147,163,166 | +736,055 | 10.38% | 396,351,119 |
| 2012-11-26 | 2012-11-22 | 2.727 | 146,427,111 | -390,305 | 10.33% | 399,298,328 |
| 2012-11-23 | 2012-11-21 | 2.615 | 146,817,416 | -112,279 | 10.35% | 383,886,837 |
| 2012-11-22 | 2012-11-20 | 2.682 | 146,929,695 | +2,077,172 | 10.36% | 394,073,474 |
| 2012-11-21 | 2012-11-19 | 2.738 | 144,852,523 | -308,323 | 10.21% | 396,630,050 |
| 2012-11-20 | 2012-11-16 | 2.761 | 145,160,846 | +12,666 | 10.24% | 400,732,275 |
| 2012-11-19 | 2012-11-15 | 2.704 | 145,148,180 | -253,075 | 10.24% | 392,553,055 |
| 2012-11-16 | 2012-11-14 | 2.738 | 145,401,255 | +944,911 | 10.25% | 398,132,568 |
| 2012-11-15 | 2012-11-13 | 2.570 | 144,456,344 | +261,095 | 10.19% | 371,228,940 |
| 2012-11-14 | 2012-11-12 | 2.559 | 144,195,249 | -1,484,204 | 10.17% | 368,939,812 |
| 2012-11-13 | 2012-11-09 | 2.469 | 145,679,453 | +1,369,969 | 10.27% | 359,658,813 |
| 2012-11-12 | 2012-11-08 | 2.514 | 144,309,484 | +76,636 | 10.18% | 362,754,339 |
| 2012-11-09 | 2012-11-07 | 2.604 | 144,232,848 | -299,708 | 10.17% | 375,510,329 |
| 2012-11-08 | 2012-11-06 | 2.514 | 144,532,556 | +7,513,741 | 10.19% | 363,315,081 |
| 2012-11-07 | 2012-11-05 | 2.424 | 137,018,815 | +281,590 | 9.66% | 332,126,617 |
| 2012-11-06 | 2012-11-02 | 2.424 | 136,737,225 | +735,164 | 9.64% | 331,444,058 |
| 2012-11-05 | 2012-11-01 | 2.390 | 136,002,061 | +2,326,889 | 9.59% | 325,083,418 |
| 2012-11-02 | 2012-10-31 | 2.379 | 133,675,172 | +621,103 | 9.43% | 318,021,394 |
| 2012-11-01 | 2012-10-30 | 2.357 | 133,054,069 | +5,346 | 9.38% | 313,557,490 |
| 2012-10-31 | 2012-10-29 | 2.334 | 133,048,723 | -44,555 | 9.38% | 310,558,750 |
| 2012-10-30 | 2012-10-26 | 2.301 | 133,093,278 | +1,699,685 | 9.39% | 306,182,036 |
| 2012-10-29 | 2012-10-25 | 2.267 | 131,393,593 | +114,061 | 9.27% | 297,848,407 |
| 2012-10-26 | 2012-10-24 | 2.357 | 131,279,532 | +317,084 | 9.26% | 309,375,586 |
| 2012-10-25 | 2012-10-22 | 2.323 | 130,962,448 | +936,444 | 9.24% | 304,219,364 |
| 2012-10-24 | 2012-10-19 | 2.177 | 130,026,004 | -62,377 | 9.17% | 283,075,100 |
| 2012-10-22 | 2012-10-18 | 2.121 | 130,088,381 | -758,333 | 9.17% | 275,911,649 |
| 2012-10-19 | 2012-10-17 | 2.110 | 130,846,714 | -79,309 | 9.23% | 276,051,680 |
| 2012-10-18 | 2012-10-16 | 2.121 | 130,926,023 | -274,461 | 9.23% | 277,688,250 |
| 2012-10-17 | 2012-10-15 | 2.121 | 131,200,484 | -423,276 | 9.25% | 278,270,370 |
| 2012-10-16 | 2012-10-12 | 1.998 | 131,623,760 | -891 | 9.28% | 262,920,239 |
| 2012-10-12 | 2012-10-10 | 2.042 | 131,624,651 | -8,911 | 9.28% | 268,830,379 |
| 2012-10-11 | 2012-10-09 | 2.031 | 131,633,562 | +213,865 | 9.28% | 267,371,389 |
| 2012-10-09 | 2012-10-05 | 1.998 | 131,419,697 | -16,040 | 9.27% | 262,512,621 |
| 2012-10-05 | 2012-10-03 | 2.009 | 131,435,737 | -133,666 | 9.27% | 264,019,631 |
| 2012-10-04 | 2012-09-28 | 2.020 | 131,569,403 | -4,455 | 9.28% | 265,764,601 |
| 2012-10-03 | 2012-09-27 | 1.975 | 131,573,858 | -14,258 | 9.28% | 259,867,520 |
| 2012-09-28 | 2012-09-26 | 1.941 | 131,588,116 | +891 | 9.28% | 255,465,640 |
| 2012-09-25 | 2012-09-21 | 1.998 | 131,587,225 | -16,040 | 9.28% | 262,847,260 |
| 2012-09-24 | 2012-09-20 | 1.986 | 131,603,265 | -4,455 | 9.28% | 261,402,450 |
| 2012-09-21 | 2012-09-19 | 2.009 | 131,607,720 | -30,298 | 9.28% | 264,365,099 |
| 2012-09-20 | 2012-09-18 | 2.065 | 131,638,018 | -3,564 | 9.28% | 271,812,160 |
| 2012-09-19 | 2012-09-17 | 2.042 | 131,641,582 | +13,366 | 9.28% | 268,864,959 |
| 2012-09-18 | 2012-09-14 | 2.054 | 131,628,216 | +4,456 | 9.28% | 270,314,790 |
| 2012-09-17 | 2012-09-13 | 2.031 | 131,623,760 | -3,565 | 9.28% | 267,351,479 |
| 2012-09-14 | 2012-09-12 | 2.065 | 131,627,325 | -290,501 | 9.28% | 271,790,081 |
| 2012-09-13 | 2012-09-11 | 2.020 | 131,917,826 | -263,768 | 9.30% | 266,468,400 |
| 2012-09-12 | 2012-09-10 | 2.020 | 132,181,594 | -515,060 | 9.32% | 267,001,200 |
| 2012-09-11 | 2012-09-07 | 2.020 | 132,696,654 | -162,182 | 9.36% | 268,041,600 |
| 2012-09-10 | 2012-09-06 | 2.020 | 132,858,836 | +172,875 | 9.37% | 268,369,200 |
| 2012-09-07 | 2012-09-05 | 1.964 | 132,685,961 | +115,844 | 9.36% | 260,575,000 |
| 2012-09-06 | 2012-09-04 | 1.998 | 132,570,117 | -159,508 | 9.35% | 264,810,600 |
| 2012-09-05 | 2012-09-03 | 2.020 | 132,729,625 | -40,100 | 9.36% | 268,108,200 |
| 2012-09-04 | 2012-08-31 | 2.042 | 132,769,725 | +604,171 | 9.36% | 271,169,080 |
| 2012-09-03 | 2012-08-30 | 1.975 | 132,165,554 | -17,822 | 9.32% | 261,036,160 |
| 2012-08-31 | 2012-08-29 | 2.054 | 132,183,376 | +64,160 | 9.32% | 271,454,880 |
| 2012-08-30 | 2012-08-28 | 2.042 | 132,119,216 | +319,907 | 9.32% | 269,840,479 |
| 2012-08-29 | 2012-08-27 | 1.975 | 131,799,309 | +49,903 | 9.29% | 260,312,801 |
| 2012-08-28 | 2012-08-24 | 2.065 | 131,749,406 | +263,767 | 9.29% | 272,042,159 |
| 2012-08-27 | 2012-08-23 | 2.087 | 131,485,639 | +287,828 | 9.27% | 274,448,581 |
| 2012-08-24 | 2012-08-22 | 1.998 | 131,197,811 | +89,111 | 9.25% | 262,069,401 |
| 2012-08-23 | 2012-08-21 | 1.964 | 131,108,700 | -49,011 | 9.25% | 257,477,500 |
| 2012-08-22 | 2012-08-20 | 1.975 | 131,157,711 | +3,607,205 | 9.25% | 259,045,600 |
| 2012-08-21 | 2012-08-17 | 1.908 | 127,550,506 | +150,597 | 8.99% | 243,332,900 |
| 2012-08-20 | 2012-08-16 | 1.852 | 127,399,909 | +440,207 | 8.98% | 235,897,200 |
| 2012-08-17 | 2012-08-15 | 1.852 | 126,959,702 | +172,875 | 8.95% | 235,082,101 |
| 2012-08-16 | 2012-08-14 | 1.852 | 126,786,827 | +253,075 | 8.94% | 234,762,000 |
| 2012-08-15 | 2012-08-13 | 1.807 | 126,533,752 | +118,517 | 8.92% | 228,613,560 |
| 2012-08-14 | 2012-08-10 | 1.840 | 126,415,235 | +720,015 | 8.91% | 232,655,320 |
| 2012-08-13 | 2012-08-09 | 1.796 | 125,695,220 | -187,132 | 8.86% | 225,688,001 |
| 2012-08-10 | 2012-08-08 | 1.796 | 125,882,352 | -34,754 | 8.88% | 226,023,999 |
| 2012-08-09 | 2012-08-07 | 1.807 | 125,917,106 | -184,459 | 8.88% | 227,499,441 |
| 2012-08-08 | 2012-08-06 | 1.840 | 126,101,565 | -300,303 | 8.89% | 232,078,040 |
| 2012-08-07 | 2012-08-03 | 1.751 | 126,401,868 | -31,189 | 8.91% | 221,282,880 |
| 2012-08-06 | 2012-08-02 | 1.784 | 126,433,057 | -228,124 | 8.92% | 225,593,970 |
| 2012-08-03 | 2012-08-01 | 1.829 | 126,661,181 | -114,953 | 8.93% | 231,686,571 |
| 2012-08-02 | 2012-07-31 | 1.874 | 126,776,134 | -65,050 | 8.94% | 237,587,561 |
| 2012-08-01 | 2012-07-30 | 1.908 | 126,841,184 | +460,702 | 8.94% | 241,979,699 |
| 2012-07-31 | 2012-07-27 | 1.908 | 126,380,482 | +224,560 | 8.91% | 241,100,801 |
| 2012-07-30 | 2012-07-26 | 1.874 | 126,155,922 | +28,515 | 8.90% | 236,425,239 |
| 2012-07-27 | 2012-07-25 | 1.874 | 126,127,407 | -54,358 | 8.89% | 236,371,800 |
| 2012-07-26 | 2012-07-24 | 1.908 | 126,181,765 | +1,088,934 | 8.90% | 240,721,701 |
| 2012-07-25 | 2012-07-23 | 1.908 | 125,092,831 | +1,824,989 | 8.82% | 238,644,300 |
| 2012-07-24 | 2012-07-20 | 1.908 | 123,267,842 | +2,243,810 | 8.69% | 235,162,700 |
| 2012-07-23 | 2012-07-19 | 1.908 | 121,024,032 | +485,654 | 8.53% | 230,882,100 |
| 2012-07-20 | 2012-07-18 | 1.874 | 120,538,378 | +239,708 | 8.50% | 225,897,559 |
| 2012-07-19 | 2012-07-17 | 1.897 | 120,298,670 | +508,822 | 8.48% | 228,148,309 |
| 2012-07-18 | 2012-07-16 | 1.807 | 119,789,848 | +178,222 | 8.45% | 216,429,080 |
| 2012-07-17 | 2012-07-13 | 1.728 | 119,611,626 | +81,982 | 8.43% | 206,711,120 |
| 2012-07-16 | 2012-07-12 | 1.683 | 119,529,644 | -167,529 | 8.43% | 201,203,999 |
| 2012-07-13 | 2012-07-11 | 1.683 | 119,697,173 | +277,135 | 8.44% | 201,486,001 |
| 2012-07-11 | 2012-07-09 | 1.919 | 119,420,038 | +93,566 | 8.42% | 229,162,230 |
| 2012-07-10 | 2012-07-06 | 1.919 | 119,326,472 | +119,409 | 8.41% | 228,982,680 |
| 2012-07-09 | 2012-07-05 | 1.986 | 119,207,063 | -57,922 | 8.41% | 236,779,979 |
| 2012-07-05 | 2012-07-03 | 2.042 | 119,264,985 | -16,040 | 8.41% | 243,586,979 |
| 2012-07-03 | 2012-06-28 | 1.953 | 119,281,025 | -287,828 | 8.41% | 232,911,179 |
| 2012-06-29 | 2012-06-27 | 1.998 | 119,568,853 | -8,911 | 8.43% | 238,840,400 |
| 2012-06-28 | 2012-06-26 | 2.042 | 119,577,764 | +8,911 | 8.43% | 244,225,800 |
| 2012-06-27 | 2012-06-25 | 2.065 | 119,568,853 | +119,408 | 8.43% | 246,891,200 |
| 2012-06-26 | 2012-06-22 | 2.065 | 119,449,445 | +174,657 | 8.42% | 246,644,641 |
| 2012-06-25 | 2012-06-21 | 2.076 | 119,274,788 | +104,260 | 8.41% | 247,622,501 |
| 2012-06-22 | 2012-06-20 | 2.099 | 119,170,528 | +639,816 | 8.40% | 250,080,710 |
| 2012-06-21 | 2012-06-19 | 1.998 | 118,530,712 | +1,505,081 | 8.36% | 236,766,699 |
| 2012-06-20 | 2012-06-18 | 1.986 | 117,025,631 | +163,964 | 8.25% | 232,447,019 |
| 2012-06-19 | 2012-06-15 | 1.964 | 116,861,667 | +515,060 | 8.24% | 229,498,499 |
| 2012-06-15 | 2012-06-13 | 1.986 | 116,346,607 | -401,890 | 8.20% | 231,098,280 |
| 2012-06-14 | 2012-06-12 | 1.998 | 116,748,497 | +171,984 | 8.23% | 233,206,701 |
| 2012-06-13 | 2012-06-11 | 2.020 | 116,576,513 | +121,191 | 8.22% | 235,479,600 |
| 2012-06-12 | 2012-06-08 | 1.975 | 116,455,322 | +131,884 | 8.21% | 230,007,360 |
| 2012-06-11 | 2012-06-07 | 1.975 | 116,323,438 | +276,243 | 8.20% | 229,746,879 |
| 2012-06-08 | 2012-06-06 | 1.930 | 116,047,195 | +667,440 | 8.18% | 223,992,160 |
| 2012-06-07 | 2012-06-05 | 1.897 | 115,379,755 | +169,310 | 8.14% | 218,819,510 |
| 2012-06-06 | 2012-06-04 | 1.885 | 115,210,445 | +1,783 | 8.12% | 217,205,521 |
| 2012-06-05 | 2012-06-01 | 1.986 | 115,208,662 | +282,481 | 8.12% | 228,837,989 |
| 2012-06-04 | 2012-05-31 | 1.986 | 114,926,181 | +133,666 | 8.10% | 228,276,900 |
| 2012-06-01 | 2012-05-30 | 1.975 | 114,792,515 | +175,548 | 8.10% | 226,723,200 |
| 2012-05-31 | 2012-05-29 | 1.975 | 114,616,967 | +77,527 | 8.08% | 226,376,481 |
| 2012-05-30 | 2012-05-28 | 1.908 | 114,539,440 | +26,733 | 8.08% | 218,511,199 |
| 2012-05-29 | 2012-05-25 | 1.908 | 114,512,707 | +100,695 | 8.08% | 218,460,200 |
| 2012-05-28 | 2012-05-24 | 1.863 | 114,412,012 | +10,693 | 8.07% | 213,132,380 |
| 2012-05-25 | 2012-05-23 | 1.863 | 114,401,319 | +126,538 | 8.07% | 213,112,461 |
| 2012-05-24 | 2012-05-22 | 1.885 | 114,274,781 | +346,641 | 8.06% | 215,441,519 |
| 2012-05-23 | 2012-05-21 | 1.863 | 113,928,140 | +121,190 | 8.03% | 212,230,999 |
| 2012-05-22 | 2012-05-18 | 1.807 | 113,806,950 | +376,048 | 8.03% | 205,619,541 |
| 2012-05-21 | 2012-05-17 | 1.908 | 113,430,902 | +82,873 | 8.00% | 216,396,400 |
| 2012-05-18 | 2012-05-16 | 1.908 | 113,348,029 | +129,211 | 7.99% | 216,238,300 |
| 2012-05-17 | 2012-05-15 | 1.998 | 113,218,818 | -7,129 | 7.98% | 226,156,119 |
| 2012-05-16 | 2012-05-14 | 2.179 | 113,225,947 | +327,927 | 7.98% | 246,709,110 |
| 2012-05-15 | 2012-05-11 | 2.109 | 112,898,020 | +5,665,079 | 7.96% | 238,101,712 |
| 2012-05-14 | 2012-05-10 | 2.097 | 107,232,941 | +402,509 | 7.85% | 224,904,601 |
| 2012-05-11 | 2012-05-09 | 2.016 | 106,830,432 | -486,615 | 7.82% | 215,346,940 |
| 2012-05-10 | 2012-05-08 | 2.004 | 107,317,047 | +236,013 | 7.86% | 215,077,400 |
| 2012-05-09 | 2012-05-07 | 2.016 | 107,081,034 | +89,255 | 7.84% | 215,852,099 |
| 2012-05-08 | 2012-05-04 | 2.074 | 106,991,779 | +36,046 | 7.83% | 221,905,481 |
| 2012-05-07 | 2012-05-03 | 2.051 | 106,955,733 | -770,688 | 7.83% | 219,338,240 |
| 2012-05-04 | 2012-05-02 | 2.109 | 107,726,421 | -6,008 | 7.89% | 227,194,819 |
| 2012-05-03 | 2012-04-30 | 2.144 | 107,732,429 | +93,547 | 7.89% | 230,973,360 |
| 2012-05-02 | 2012-04-27 | 2.132 | 107,638,882 | +662,551 | 7.88% | 229,518,600 |
| 2012-04-30 | 2012-04-26 | 2.156 | 106,976,331 | +102,988 | 7.83% | 230,598,801 |
| 2012-04-27 | 2012-04-25 | 2.179 | 106,873,343 | +33,471 | 7.83% | 232,867,359 |
| 2012-04-26 | 2012-04-24 | 2.191 | 106,839,872 | +169,929 | 7.82% | 234,039,319 |
| 2012-04-25 | 2012-04-23 | 2.249 | 106,669,943 | +118,435 | 7.81% | 239,881,629 |
| 2012-04-24 | 2012-04-20 | 2.272 | 106,551,508 | +181,086 | 7.80% | 242,098,350 |
| 2012-04-23 | 2012-04-19 | 2.307 | 106,370,422 | +108,137 | 7.79% | 245,405,160 |
| 2012-04-20 | 2012-04-18 | 2.389 | 106,262,285 | +397,359 | 7.78% | 253,822,799 |
| 2012-04-19 | 2012-04-17 | 2.284 | 105,864,926 | +508,071 | 7.75% | 241,771,880 |
| 2012-04-18 | 2012-04-16 | 2.307 | 105,356,855 | +1,336,260 | 7.71% | 243,066,779 |
| 2012-04-17 | 2012-04-13 | 2.272 | 104,020,595 | +444,561 | 7.62% | 236,347,799 |
| 2012-04-16 | 2012-04-12 | 2.284 | 103,576,034 | +533,818 | 7.58% | 236,544,561 |
| 2012-04-13 | 2012-04-11 | 2.330 | 103,042,216 | +253,177 | 7.54% | 240,128,000 |
| 2012-04-12 | 2012-04-10 | 2.295 | 102,789,039 | +1,228,982 | 7.53% | 235,944,930 |
| 2012-04-11 | 2012-04-05 | 2.377 | 101,560,057 | -705,463 | 7.44% | 241,407,479 |
| 2012-04-10 | 2012-04-03 | 2.400 | 102,265,520 | -428,256 | 7.49% | 245,467,539 |
| 2012-04-05 | 2012-04-02 | 2.342 | 102,693,776 | +451,428 | 7.52% | 240,512,581 |
| 2012-04-03 | 2012-03-30 | 2.389 | 102,242,348 | +66,942 | 7.49% | 244,220,600 |
| 2012-04-02 | 2012-03-29 | 2.435 | 102,175,406 | -1,585,146 | 7.48% | 248,822,859 |
| 2012-03-30 | 2012-03-28 | 2.354 | 103,760,552 | +944,908 | 7.60% | 244,220,019 |
| 2012-03-29 | 2012-03-27 | 2.237 | 102,815,644 | +2,011,685 | 7.53% | 230,016,000 |
| 2012-03-28 | 2012-03-26 | 2.109 | 100,803,959 | +983,314 | 7.38% | 212,595,360 |
| 2012-03-27 | 2012-03-23 | 2.039 | 99,820,645 | -632,299 | 7.31% | 203,542,938 |
| 2012-03-26 | 2012-03-22 | 2.039 | 100,452,944 | +17,165 | 7.36% | 204,832,250 |
| 2012-03-23 | 2012-03-21 | 2.051 | 100,435,779 | -311,537 | 7.35% | 205,967,519 |
| 2012-03-22 | 2012-03-20 | 2.039 | 100,747,316 | +775,623 | 7.38% | 205,432,500 |
| 2012-03-21 | 2012-03-19 | 2.121 | 99,971,693 | +325,268 | 7.32% | 212,004,975 |
| 2012-03-20 | 2012-03-16 | 2.132 | 99,646,425 | -121,654 | 7.30% | 212,476,268 |
| 2012-03-19 | 2012-03-15 | 2.086 | 99,768,079 | -288,364 | 7.31% | 208,085,711 |
| 2012-03-16 | 2012-03-14 | 2.144 | 100,056,443 | +322,694 | 7.33% | 214,516,400 |
| 2012-03-15 | 2012-03-13 | 2.132 | 99,733,749 | -40,337 | 7.30% | 212,662,469 |
| 2012-03-14 | 2012-03-12 | 2.074 | 99,774,086 | -523,519 | 7.31% | 206,935,680 |
| 2012-03-13 | 2012-03-09 | 2.132 | 100,297,605 | +536,178 | 7.34% | 213,864,780 |
| 2012-03-12 | 2012-03-08 | 2.144 | 99,761,427 | -485,757 | 7.30% | 213,883,899 |
| 2012-03-09 | 2012-03-07 | 2.132 | 100,247,184 | -187,094 | 7.34% | 213,757,268 |
| 2012-03-08 | 2012-03-06 | 2.121 | 100,434,278 | -40,336 | 7.35% | 212,985,956 |
| 2012-03-07 | 2012-03-05 | 2.214 | 100,474,614 | +108,995 | 7.36% | 222,437,274 |
| 2012-03-06 | 2012-03-02 | 2.260 | 100,365,619 | -23,172 | 7.35% | 226,873,784 |
| 2012-03-05 | 2012-03-01 | 2.260 | 100,388,791 | -21,456 | 7.35% | 226,926,164 |
| 2012-03-02 | 2012-02-29 | 2.330 | 100,410,247 | +26,605 | 7.35% | 233,994,500 |
| 2012-03-01 | 2012-02-28 | 2.249 | 100,383,642 | -400,792 | 7.35% | 225,744,862 |
| 2012-02-29 | 2012-02-27 | 2.354 | 100,784,434 | -112,428 | 7.38% | 237,215,164 |
| 2012-02-28 | 2012-02-24 | 2.284 | 100,896,862 | +108,995 | 7.39% | 230,425,930 |
| 2012-02-27 | 2012-02-23 | 2.167 | 100,787,867 | +91,830 | 7.38% | 218,433,284 |
| 2012-02-24 | 2012-02-22 | 2.156 | 100,696,037 | +85,823 | 7.37% | 217,060,963 |
| 2012-02-23 | 2012-02-21 | 2.086 | 100,610,214 | -171,646 | 7.37% | 209,842,147 |
| 2012-02-22 | 2012-02-20 | 2.167 | 100,781,860 | -194,817 | 7.38% | 218,420,266 |
| 2012-02-21 | 2012-02-17 | 2.156 | 100,976,677 | +1,375,738 | 7.39% | 217,665,912 |
| 2012-02-20 | 2012-02-16 | 1.876 | 99,600,939 | +29,180 | 7.29% | 186,847,343 |
| 2012-02-17 | 2012-02-15 | 1.923 | 99,571,759 | +11,157 | 7.29% | 191,433,413 |
| 2012-02-16 | 2012-02-14 | 1.923 | 99,560,602 | -72,091 | 7.29% | 191,411,962 |
| 2012-02-15 | 2012-02-13 | 1.923 | 99,632,693 | +8,582 | 7.30% | 191,550,562 |
| 2012-02-14 | 2012-02-10 | 1.946 | 99,624,111 | +168,213 | 7.29% | 193,855,688 |
| 2012-02-13 | 2012-02-09 | 1.934 | 99,455,898 | -18,881 | 7.28% | 192,369,514 |
| 2012-02-10 | 2012-02-08 | 1.911 | 99,474,779 | +1,093,381 | 7.28% | 190,087,889 |
| 2012-02-09 | 2012-02-07 | 1.701 | 98,381,398 | +665,127 | 7.20% | 167,364,546 |
| 2012-02-08 | 2012-02-06 | 1.701 | 97,716,271 | +304,670 | 7.15% | 166,233,044 |
| 2012-02-07 | 2012-02-03 | 1.678 | 97,411,601 | +164,780 | 7.13% | 163,444,681 |
| 2012-02-06 | 2012-02-02 | 1.690 | 97,246,821 | +94,405 | 7.12% | 164,301,313 |
| 2012-02-03 | 2012-02-01 | 1.666 | 97,152,416 | +25,747 | 7.11% | 161,877,788 |
| 2012-02-02 | 2012-01-31 | 1.690 | 97,126,669 | -4,649,876 | 7.11% | 164,098,312 |
| 2012-02-01 | 2012-01-30 | 1.701 | 101,776,545 | -51,494 | 7.45% | 173,140,305 |
| 2012-01-31 | 2012-01-27 | 1.690 | 101,828,039 | +97,666 | 7.46% | 172,041,413 |
| 2012-01-30 | 2012-01-26 | 1.690 | 101,730,373 | -33,385 | 7.45% | 171,876,403 |
| 2012-01-27 | 2012-01-20 | 1.713 | 101,763,758 | +256,696 | 7.45% | 174,304,295 |
| 2012-01-26 | 2012-01-19 | 1.701 | 101,507,062 | -106,763 | 7.43% | 172,681,865 |
| 2012-01-20 | 2012-01-18 | 1.690 | 101,613,825 | -55,613 | 7.44% | 171,679,492 |
| 2012-01-19 | 2012-01-17 | 1.666 | 101,669,438 | -383,414 | 7.44% | 169,404,163 |
| 2012-01-18 | 2012-01-16 | 1.643 | 102,052,852 | -111,569 | 7.47% | 167,664,793 |
| 2012-01-17 | 2012-01-13 | 1.690 | 102,164,421 | +939,158 | 7.48% | 172,609,740 |
| 2012-01-16 | 2012-01-12 | 1.608 | 101,225,263 | +832,052 | 7.41% | 162,766,722 |
| 2012-01-13 | 2012-01-11 | 1.468 | 100,393,211 | -416,241 | 7.35% | 147,391,523 |
| 2012-01-12 | 2012-01-10 | 1.387 | 100,809,452 | +196,534 | 7.38% | 139,780,256 |
| 2012-01-11 | 2012-01-09 | 1.422 | 100,612,918 | +386,203 | 7.37% | 143,024,749 |
| 2012-01-10 | 2012-01-06 | 1.468 | 100,226,715 | +64,710 | 7.34% | 147,147,084 |
| 2012-01-09 | 2012-01-05 | 1.468 | 100,162,005 | -396,501 | 7.33% | 147,052,080 |
| 2012-01-06 | 2012-01-04 | 1.515 | 100,558,506 | +55,785 | 7.35% | 152,321,000 |
| 2012-01-05 | 2012-01-03 | 1.561 | 100,502,721 | -902,855 | 7.34% | 156,920,700 |
| 2012-01-04 | 2011-12-30 | 1.561 | 101,405,576 | -5,348,474 | 7.41% | 158,330,379 |
| 2012-01-03 | 2011-12-29 | 1.503 | 106,754,050 | -968,080 | 7.80% | 160,461,811 |
| 2011-12-30 | 2011-12-28 | 1.585 | 107,722,130 | -1,107,972 | 7.87% | 170,703,120 |
| 2011-12-29 | 2011-12-23 | 1.585 | 108,830,102 | -140,278 | 7.95% | 172,458,880 |
| 2011-12-28 | 2011-12-22 | 1.608 | 108,970,380 | -157,914 | 7.96% | 175,220,603 |
| 2011-12-23 | 2011-12-21 | 1.596 | 109,128,294 | +1,059,911 | 7.97% | 174,202,968 |
| 2011-12-22 | 2011-12-20 | 1.631 | 108,068,383 | -1,149,166 | 7.89% | 176,288,632 |
| 2011-12-21 | 2011-12-19 | 1.643 | 109,217,549 | -2,327,513 | 7.98% | 179,435,825 |
| 2011-12-20 | 2011-12-16 | 1.655 | 111,545,062 | -955,207 | 8.12% | 184,559,460 |
| 2011-12-19 | 2011-12-15 | 1.655 | 112,500,269 | -1,217,825 | 8.19% | 186,139,920 |
| 2011-12-16 | 2011-12-14 | 1.620 | 113,718,094 | -1,759,366 | 8.28% | 184,179,797 |
| 2011-12-15 | 2011-12-13 | 1.643 | 115,477,460 | +9,440 | 8.41% | 189,720,366 |
| 2011-12-14 | 2011-12-12 | 1.608 | 115,468,020 | -781,845 | 8.41% | 185,668,583 |
| 2011-12-13 | 2011-12-09 | 1.538 | 116,249,865 | -756,956 | 8.47% | 178,798,556 |
| 2011-12-12 | 2011-12-08 | 1.585 | 117,006,821 | -73,808 | 8.52% | 185,416,213 |
| 2011-12-09 | 2011-12-07 | 1.620 | 117,080,629 | -1,019,574 | 8.53% | 189,625,817 |
| 2011-12-08 | 2011-12-06 | 1.561 | 118,100,203 | -102,129 | 8.60% | 184,396,664 |
| 2011-12-07 | 2011-12-05 | 1.620 | 118,202,332 | -139,033 | 8.61% | 191,442,547 |
| 2011-12-06 | 2011-12-02 | 1.631 | 118,341,365 | -1,238,422 | 8.62% | 193,046,631 |
| 2011-12-05 | 2011-12-01 | 1.678 | 119,579,787 | -2,337,812 | 8.71% | 200,640,169 |
| 2011-12-02 | 2011-11-30 | 1.666 | 121,917,599 | +724,344 | 8.88% | 203,142,156 |
| 2011-12-01 | 2011-11-29 | 1.724 | 121,193,255 | -510,645 | 8.83% | 208,995,908 |
| 2011-11-30 | 2011-11-28 | 1.713 | 121,703,900 | -217,083 | 8.86% | 208,458,423 |
| 2011-11-29 | 2011-11-25 | 1.631 | 121,920,983 | +64,319 | 8.88% | 198,885,952 |
| 2011-11-28 | 2011-11-24 | 1.620 | 121,856,664 | -977,522 | 8.87% | 197,361,166 |
| 2011-11-25 | 2011-11-23 | 1.713 | 122,834,186 | -279,782 | 8.95% | 210,394,414 |
| 2011-11-24 | 2011-11-22 | 1.888 | 123,113,968 | -2,574 | 8.97% | 232,391,351 |
| 2011-11-23 | 2011-11-21 | 1.864 | 123,116,542 | +55,784 | 8.97% | 229,527,121 |
| 2011-11-22 | 2011-11-18 | 1.923 | 123,060,758 | +241,162 | 8.96% | 236,592,595 |
| 2011-11-21 | 2011-11-17 | 1.888 | 122,819,596 | -60,934 | 8.94% | 231,835,691 |
| 2011-11-18 | 2011-11-16 | 1.899 | 122,880,530 | -111,569 | 8.95% | 233,382,506 |
| 2011-11-17 | 2011-11-15 | 1.876 | 122,992,099 | -13,732 | 8.96% | 230,728,215 |
| 2011-11-16 | 2011-11-14 | 1.911 | 123,005,831 | -26,605 | 8.96% | 235,053,740 |
| 2011-11-15 | 2011-11-11 | 1.864 | 123,032,436 | -74,666 | 8.96% | 229,370,322 |
| 2011-11-14 | 2011-11-10 | 1.783 | 123,107,102 | +250,603 | 8.97% | 219,468,480 |
| 2011-11-11 | 2011-11-09 | 1.864 | 122,856,499 | -3,056,053 | 8.95% | 229,042,321 |
| 2011-11-10 | 2011-11-08 | 1.853 | 125,912,552 | -440,271 | 9.17% | 233,272,621 |
| 2011-11-09 | 2011-11-07 | 1.853 | 126,352,823 | -61,792 | 9.20% | 234,088,291 |
| 2011-11-08 | 2011-11-04 | 1.911 | 126,414,615 | -673,709 | 9.21% | 241,567,638 |
| 2011-11-07 | 2011-11-03 | 1.876 | 127,088,324 | +82,390 | 9.26% | 238,412,568 |
| 2011-11-04 | 2011-11-02 | 1.876 | 127,005,934 | -544,116 | 9.25% | 238,258,008 |
| 2011-11-03 | 2011-11-01 | 1.794 | 127,550,050 | -1,377,455 | 9.29% | 228,875,324 |
| 2011-11-02 | 2011-10-31 | 1.853 | 128,927,505 | -301,238 | 9.39% | 238,858,291 |
| 2011-11-01 | 2011-10-28 | 1.864 | 129,228,743 | -937,184 | 9.41% | 240,922,145 |
| 2011-10-31 | 2011-10-27 | 1.864 | 130,165,927 | -623,073 | 9.48% | 242,669,344 |
| 2011-10-28 | 2011-10-26 | 1.771 | 130,789,000 | -378,478 | 9.52% | 231,639,397 |
| 2011-10-27 | 2011-10-25 | 1.724 | 131,167,478 | +26,605 | 9.55% | 226,196,302 |
| 2011-10-26 | 2011-10-24 | 1.759 | 131,140,873 | +653,969 | 9.55% | 230,734,553 |
| 2011-10-25 | 2011-10-21 | 1.690 | 130,486,904 | -351,873 | 9.50% | 220,461,393 |
| 2011-10-24 | 2011-10-20 | 1.631 | 130,838,777 | +18,022 | 9.53% | 213,433,275 |
| 2011-10-21 | 2011-10-19 | 1.655 | 130,820,755 | +138,175 | 9.53% | 216,452,504 |
| 2011-10-20 | 2011-10-18 | 1.655 | 130,682,580 | +267,767 | 9.52% | 216,223,883 |
| 2011-10-19 | 2011-10-17 | 1.690 | 130,414,813 | +97,838 | 9.50% | 220,339,593 |
| 2011-10-18 | 2011-10-14 | 1.631 | 130,316,975 | -6,008 | 9.49% | 212,582,076 |
| 2011-10-17 | 2011-10-13 | 1.631 | 130,322,983 | -835,055 | 9.49% | 212,591,877 |
| 2011-10-14 | 2011-10-12 | 1.515 | 131,158,038 | -442,845 | 9.55% | 198,671,642 |
| 2011-10-13 | 2011-10-11 | 1.422 | 131,600,883 | +345,007 | 9.58% | 187,075,214 |
| 2011-10-12 | 2011-10-10 | 1.340 | 131,255,876 | -80,673 | 9.56% | 175,879,091 |
| 2011-10-11 | 2011-10-07 | 1.352 | 131,336,549 | +1,716 | 9.56% | 177,517,514 |
| 2011-10-10 | 2011-10-06 | 1.363 | 131,334,833 | +599,043 | 9.56% | 179,045,498 |
| 2011-10-07 | 2011-10-04 | 1.235 | 130,735,790 | +232,580 | 9.52% | 161,472,280 |
| 2011-10-06 | 2011-10-03 | 1.293 | 130,503,210 | +75,524 | 9.50% | 168,788,087 |
| 2011-10-04 | 2011-09-30 | 1.387 | 130,427,686 | -290,081 | 9.50% | 180,848,274 |
| 2011-10-03 | 2011-09-28 | 1.410 | 130,717,767 | -6,008 | 9.52% | 184,296,721 |
| 2011-09-30 | 2011-09-27 | 1.398 | 130,723,775 | +217,132 | 9.52% | 182,782,008 |
| 2011-09-28 | 2011-09-26 | 1.247 | 130,506,643 | -93,160 | 9.50% | 162,709,913 |
| 2011-09-27 | 2011-09-23 | 1.422 | 130,599,803 | +75,524 | 9.51% | 185,652,145 |
| 2011-09-26 | 2011-09-22 | 1.456 | 130,524,279 | +215,415 | 9.51% | 190,107,361 |
| 2011-09-23 | 2011-09-21 | 1.515 | 130,308,864 | -96,980 | 9.49% | 197,385,356 |
| 2011-09-22 | 2011-09-20 | 1.515 | 130,405,844 | -428,255 | 9.50% | 197,532,256 |
| 2011-09-21 | 2011-09-19 | 1.573 | 130,834,099 | -197,392 | 9.53% | 205,803,300 |
| 2011-09-20 | 2011-09-16 | 1.736 | 131,031,491 | +378,478 | 9.54% | 227,488,564 |
| 2011-09-19 | 2011-09-15 | 1.783 | 130,653,013 | -805,876 | 9.51% | 232,920,910 |
| 2011-09-16 | 2011-09-14 | 1.783 | 131,458,889 | -115,860 | 9.57% | 234,357,581 |
| 2011-09-15 | 2011-09-12 | 1.899 | 131,574,749 | -204,259 | 9.58% | 249,895,118 |
| 2011-09-14 | 2011-09-09 | 1.946 | 131,779,008 | -218,848 | 9.60% | 256,424,976 |
| 2011-09-12 | 2011-09-08 | 1.969 | 131,997,856 | -108,994 | 9.61% | 259,926,883 |
| 2011-09-09 | 2011-09-07 | 1.946 | 132,106,850 | -4,292 | 9.62% | 257,062,914 |
| 2011-09-08 | 2011-09-06 | 1.923 | 132,111,142 | -48,060 | 9.62% | 253,992,568 |
| 2011-09-07 | 2011-09-05 | 1.969 | 132,159,202 | -435,122 | 9.62% | 260,244,602 |
| 2011-09-06 | 2011-09-02 | 2.016 | 132,594,324 | -2,574 | 9.66% | 267,281,349 |
| 2011-09-05 | 2011-09-01 | 2.132 | 132,596,898 | +37,762 | 9.66% | 282,736,626 |
| 2011-09-02 | 2011-08-31 | 2.132 | 132,559,136 | +263,638 | 9.65% | 282,656,106 |
| 2011-09-01 | 2011-08-30 | 2.167 | 132,295,498 | +3,290,027 | 9.63% | 286,718,442 |
| 2011-08-31 | 2011-08-29 | 2.051 | 129,005,471 | +3,188,245 | 9.39% | 264,556,487 |
| 2011-08-30 | 2011-08-26 | 1.958 | 125,817,226 | -6,590,862 | 9.16% | 246,290,128 |
| 2011-08-29 | 2011-08-25 | 1.992 | 132,408,088 | -6,008 | 9.64% | 263,820,320 |
| 2011-08-26 | 2011-08-24 | 2.004 | 132,414,096 | +1,172,746 | 9.64% | 265,375,169 |
| 2011-08-25 | 2011-08-23 | 2.039 | 131,241,350 | -426,639 | 9.56% | 267,612,476 |
| 2011-08-24 | 2011-08-22 | 2.027 | 131,667,989 | +585,533 | 9.59% | 266,948,244 |
| 2011-08-23 | 2011-08-19 | 2.097 | 131,082,456 | +1,011,634 | 9.55% | 274,925,291 |
| 2011-08-22 | 2011-08-18 | 2.226 | 130,070,822 | -46,344 | 9.47% | 289,474,871 |
| 2011-08-19 | 2011-08-17 | 2.295 | 130,117,166 | +251,461 | 9.48% | 298,674,702 |
| 2011-08-18 | 2011-08-16 | 2.295 | 129,865,705 | +10,298 | 9.46% | 298,097,491 |
| 2011-08-17 | 2011-08-15 | 2.295 | 129,855,407 | -21,455 | 9.46% | 298,073,853 |
| 2011-08-16 | 2011-08-12 | 2.249 | 129,876,862 | +59,217 | 9.46% | 292,069,841 |
| 2011-08-15 | 2011-08-11 | 2.249 | 129,817,645 | +1,680,798 | 9.45% | 291,936,672 |
| 2011-08-12 | 2011-08-10 | 2.226 | 128,136,847 | -3,498,054 | 9.33% | 285,170,777 |
| 2011-08-11 | 2011-08-09 | 2.272 | 131,634,901 | +3,078,537 | 9.59% | 299,090,956 |
| 2011-08-10 | 2011-08-08 | 2.482 | 128,556,364 | -2,574 | 9.36% | 319,058,855 |
| 2011-08-09 | 2011-08-05 | 2.598 | 128,558,938 | -57,502 | 9.36% | 334,044,832 |
| 2011-08-08 | 2011-08-04 | 2.703 | 128,616,440 | +158,773 | 9.37% | 347,681,904 |
| 2011-08-05 | 2011-08-03 | 2.540 | 128,457,667 | -785,279 | 9.35% | 326,297,797 |
| 2011-08-04 | 2011-08-02 | 2.680 | 129,242,946 | +187,952 | 9.41% | 346,363,646 |
| 2011-08-03 | 2011-08-01 | 2.796 | 129,054,994 | +139,891 | 9.40% | 360,897,334 |
| 2011-08-02 | 2011-07-29 | 2.785 | 128,915,103 | -24,030 | 9.39% | 359,004,026 |
| 2011-08-01 | 2011-07-28 | 2.831 | 128,939,133 | +43,770 | 9.39% | 365,080,500 |
| 2011-07-29 | 2011-07-27 | 2.820 | 128,895,363 | +24,030 | 9.39% | 363,454,690 |
| 2011-07-28 | 2011-07-26 | 2.843 | 128,871,333 | +431,688 | 9.38% | 366,390,129 |
| 2011-07-27 | 2011-07-25 | 2.890 | 128,439,645 | +425,681 | 9.35% | 371,149,086 |
| 2011-07-26 | 2011-07-22 | 2.843 | 128,013,964 | +1,564,818 | 9.32% | 363,952,570 |
| 2011-07-25 | 2011-07-21 | 2.680 | 126,449,146 | -188,810 | 9.21% | 338,876,423 |
| 2011-07-22 | 2011-07-20 | 2.610 | 126,637,956 | +380,624 | 9.22% | 330,528,968 |
| 2011-07-21 | 2011-07-19 | 2.505 | 126,257,332 | +27,463 | 9.19% | 316,295,261 |
| 2011-07-20 | 2011-07-18 | 2.552 | 126,229,869 | +950,058 | 9.19% | 322,109,745 |
| 2011-07-19 | 2011-07-15 | 2.598 | 125,279,811 | +556,131 | 9.12% | 325,524,417 |
| 2011-07-18 | 2011-07-14 | 2.563 | 124,723,680 | -9,440 | 9.08% | 319,719,566 |
| 2011-07-15 | 2011-07-13 | 2.587 | 124,733,120 | -63,509 | 9.08% | 322,650,526 |
| 2011-07-14 | 2011-07-12 | 2.494 | 124,796,629 | -168,212 | 9.09% | 311,181,841 |
| 2011-07-13 | 2011-07-11 | 2.575 | 124,964,841 | +378,967 | 9.10% | 321,793,844 |
| 2011-07-12 | 2011-07-08 | 2.528 | 124,585,874 | +1,181,779 | 9.07% | 315,011,316 |
| 2011-07-11 | 2011-07-07 | 2.447 | 123,404,095 | +1,779,616 | 8.99% | 301,957,961 |
| 2011-07-08 | 2011-07-06 | 2.517 | 121,624,479 | -1,087,340 | 8.86% | 306,106,366 |
| 2011-07-07 | 2011-07-05 | 2.633 | 122,711,819 | +684,866 | 8.94% | 323,141,287 |
| 2011-07-06 | 2011-07-04 | 2.657 | 122,026,953 | -1,262,453 | 8.89% | 324,181,503 |
| 2011-07-05 | 2011-06-30 | 2.657 | 123,289,406 | -66,259 | 8.98% | 327,535,385 |
| 2011-07-04 | 2011-06-29 | 2.657 | 123,355,665 | +692,589 | 8.98% | 327,711,411 |
| 2011-06-30 | 2011-06-28 | 2.668 | 122,663,076 | -39,478 | 8.93% | 327,300,713 |
| 2011-06-29 | 2011-06-27 | 2.645 | 122,702,554 | -63,509 | 8.94% | 324,546,610 |
| 2011-06-28 | 2011-06-24 | 2.773 | 122,766,063 | +98,696 | 8.94% | 340,449,659 |
| 2011-06-27 | 2011-06-23 | 2.820 | 122,667,367 | +1,254,729 | 8.93% | 345,893,202 |
| 2011-06-23 | 2011-06-21 | 2.668 | 121,412,638 | +98,696 | 8.84% | 323,964,181 |
| 2011-06-22 | 2011-06-20 | 2.668 | 121,313,942 | -88,398 | 8.83% | 323,700,832 |
| 2011-06-21 | 2011-06-17 | 2.668 | 121,402,340 | +298,664 | 8.84% | 323,936,703 |
| 2011-06-20 | 2011-06-16 | 2.610 | 121,103,676 | +2,304,834 | 8.82% | 316,084,327 |
| 2011-06-17 | 2011-06-15 | 2.692 | 118,798,842 | +60,076 | 8.65% | 319,758,284 |
| 2011-06-16 | 2011-06-14 | 2.563 | 118,738,766 | +13,790,903 | 8.65% | 304,377,699 |
| 2011-06-15 | 2011-06-13 | 2.622 | 104,947,863 | +1,466,711 | 7.64% | 275,140,002 |
| 2011-06-14 | 2011-06-10 | 2.784 | 103,481,152 | -603,506 | 7.54% | 288,134,095 |
| 2011-06-13 | 2011-06-09 | 2.856 | 104,084,658 | +1,767,030 | 7.58% | 297,214,023 |
| 2011-06-10 | 2011-06-08 | 2.938 | 102,317,628 | +647,336 | 7.58% | 300,654,479 |
| 2011-06-09 | 2011-06-07 | 2.974 | 101,670,292 | +163,733 | 7.53% | 302,366,259 |
| 2011-06-08 | 2011-06-03 | 3.128 | 101,506,559 | -15,507,371 | 7.52% | 317,514,503 |
| 2011-06-07 | 2011-06-02 | 3.140 | 117,013,930 | -109,718 | 8.67% | 367,408,309 |
| 2011-06-03 | 2011-06-01 | 3.199 | 117,123,648 | +351,098 | 8.67% | 374,691,542 |
| 2011-06-02 | 2011-05-31 | 3.187 | 116,772,550 | +106,764 | 8.65% | 372,184,754 |
| 2011-06-01 | 2011-05-30 | 3.175 | 116,665,786 | -2,625,636 | 8.64% | 370,462,147 |
| 2011-05-31 | 2011-05-27 | 3.175 | 119,291,422 | +87,774 | 8.83% | 378,799,628 |
| 2011-05-30 | 2011-05-26 | 3.199 | 119,203,648 | +1,245,890 | 8.83% | 381,345,692 |
| 2011-05-27 | 2011-05-25 | 3.175 | 117,957,758 | +3,274,782 | 8.74% | 374,564,693 |
| 2011-05-26 | 2011-05-24 | 3.045 | 114,682,976 | -1,691,805 | 8.49% | 349,218,797 |
| 2011-05-25 | 2011-05-23 | 3.010 | 116,374,781 | +780,640 | 8.62% | 350,233,858 |
| 2011-05-24 | 2011-05-20 | 3.057 | 115,594,141 | +219,436 | 8.56% | 353,362,991 |
| 2011-05-23 | 2011-05-19 | 3.175 | 115,374,705 | +430,432 | 8.54% | 366,362,431 |
| 2011-05-20 | 2011-05-18 | 3.294 | 114,944,273 | +8,040,686 | 8.51% | 378,614,871 |
| 2011-05-19 | 2011-05-17 | 3.258 | 106,903,587 | -9,054,312 | 7.92% | 348,329,700 |
| 2011-05-18 | 2011-05-16 | 3.377 | 115,957,899 | +1,103,088 | 8.59% | 391,571,191 |
| 2011-05-17 | 2011-05-13 | 3.483 | 114,854,811 | +28,275,169 | 8.51% | 400,094,016 |
| 2011-05-16 | 2011-05-12 | 3.318 | 86,579,642 | -2,216,304 | 6.41% | 287,236,318 |
| 2011-05-13 | 2011-05-11 | 3.187 | 88,795,946 | +3,532,075 | 6.58% | 283,015,977 |
| 2011-05-12 | 2011-05-09 | 3.306 | 85,263,871 | -3,106,707 | 6.31% | 281,860,867 |
| 2011-05-11 | 2011-05-06 | 3.116 | 88,370,578 | -2,484,794 | 6.54% | 275,377,833 |
| 2011-05-09 | 2011-05-05 | 2.938 | 90,855,372 | -1,789,247 | 6.73% | 266,973,298 |
| 2011-05-06 | 2011-05-04 | 2.867 | 92,644,619 | +1,860,986 | 6.86% | 265,644,666 |
| 2011-05-05 | 2011-05-03 | 2.784 | 90,783,633 | +1,765,531 | 6.72% | 252,778,979 |
| 2011-05-04 | 2011-04-29 | 2.891 | 89,018,102 | -3,615,532 | 6.59% | 257,355,640 |
| 2011-05-03 | 2011-04-28 | 2.666 | 92,633,634 | +7,045,675 | 6.86% | 246,954,392 |
| 2011-04-29 | 2011-04-27 | 2.867 | 85,587,959 | +9,657,965 | 6.34% | 245,410,743 |
| 2011-04-28 | 2011-04-26 | 3.211 | 75,929,994 | -7,598,535 | 5.62% | 243,808,134 |
| 2011-04-27 | 2011-04-21 | 3.235 | 83,528,529 | 6.19% | 270,186,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy