History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 38,841,283 | +0 | 2.29% | 9,593,797 |
| 2025-10-13 | 2025-10-09 | 0.265 | 38,841,283 | +0 | 2.29% | 10,292,940 |
| 2025-10-10 | 2025-10-08 | 0.230 | 38,841,283 | +188,000 | 2.29% | 8,933,495 |
| 2025-10-09 | 2025-10-06 | 0.219 | 38,653,283 | +23,000 | 2.28% | 8,465,069 |
| 2025-10-08 | 2025-10-03 | 0.215 | 38,630,283 | +15,000 | 2.28% | 8,305,511 |
| 2025-10-06 | 2025-10-02 | 0.217 | 38,615,283 | -28,000 | 2.28% | 8,379,516 |
| 2025-10-03 | 2025-09-30 | 0.212 | 38,643,283 | +1,000 | 2.28% | 8,192,376 |
| 2025-10-02 | 2025-09-29 | 0.207 | 38,642,283 | -119,000 | 2.28% | 7,998,953 |
| 2025-09-30 | 2025-09-26 | 0.210 | 38,761,283 | -14,000 | 2.28% | 8,139,869 |
| 2025-09-29 | 2025-09-25 | 0.206 | 38,775,283 | +5,000 | 2.29% | 7,987,708 |
| 2025-09-26 | 2025-09-24 | 0.202 | 38,770,283 | +103,000 | 2.29% | 7,831,597 |
| 2025-09-25 | 2025-09-23 | 0.197 | 38,667,283 | +1,000 | 2.28% | 7,617,455 |
| 2025-09-24 | 2025-09-22 | 0.194 | 38,666,283 | -27,000 | 2.28% | 7,501,259 |
| 2025-09-23 | 2025-09-19 | 0.201 | 38,693,283 | +162,000 | 2.28% | 7,777,350 |
| 2025-09-22 | 2025-09-18 | 0.207 | 38,531,283 | +134,000 | 2.27% | 7,975,976 |
| 2025-09-19 | 2025-09-17 | 0.200 | 38,397,283 | +46,000 | 2.26% | 7,679,457 |
| 2025-09-18 | 2025-09-16 | 0.190 | 38,351,283 | +130,000 | 2.26% | 7,286,744 |
| 2025-09-17 | 2025-09-15 | 0.181 | 38,221,283 | +58,000 | 2.25% | 6,918,052 |
| 2025-09-16 | 2025-09-12 | 0.170 | 38,163,283 | -189,000 | 2.25% | 6,487,758 |
| 2025-09-15 | 2025-09-11 | 0.160 | 38,352,283 | +31,000 | 2.26% | 6,136,365 |
| 2025-09-12 | 2025-09-10 | 0.148 | 38,321,283 | +7,000 | 2.26% | 5,671,550 |
| 2025-09-11 | 2025-09-09 | 0.151 | 38,314,283 | +110,000 | 2.26% | 5,785,457 |
| 2025-09-09 | 2025-09-05 | 0.153 | 38,204,283 | -8,000 | 2.25% | 5,845,255 |
| 2025-09-08 | 2025-09-04 | 0.149 | 38,212,283 | +56,000 | 2.25% | 5,693,630 |
| 2025-09-05 | 2025-09-03 | 0.149 | 38,156,283 | +155,000 | 2.25% | 5,685,286 |
| 2025-09-04 | 2025-09-02 | 0.148 | 38,001,283 | -15,000 | 2.24% | 5,624,190 |
| 2025-09-03 | 2025-09-01 | 0.148 | 38,016,283 | +67,000 | 2.24% | 5,626,410 |
| 2025-09-02 | 2025-08-29 | 0.157 | 37,949,283 | +539,000 | 2.24% | 5,958,037 |
| 2025-09-01 | 2025-08-28 | 0.152 | 37,410,283 | +22,000 | 2.21% | 5,686,363 |
| 2025-08-28 | 2025-08-26 | 0.153 | 37,388,283 | +13,000 | 2.20% | 5,720,407 |
| 2025-08-27 | 2025-08-25 | 0.155 | 37,375,283 | +982,000 | 2.20% | 5,793,169 |
| 2025-08-26 | 2025-08-22 | 0.154 | 36,393,283 | +160,000 | 2.15% | 5,604,566 |
| 2025-08-22 | 2025-08-20 | 0.150 | 36,233,283 | +1,004,000 | 2.14% | 5,434,992 |
| 2025-08-19 | 2025-08-15 | 0.162 | 35,229,283 | +323,000 | 2.08% | 5,707,144 |
| 2025-08-18 | 2025-08-14 | 0.165 | 34,906,283 | +30,000 | 2.06% | 5,759,537 |
| 2025-08-15 | 2025-08-13 | 0.169 | 34,876,283 | +650,000 | 2.06% | 5,894,092 |
| 2025-08-14 | 2025-08-12 | 0.167 | 34,226,283 | -117,000 | 2.02% | 5,715,789 |
| 2025-08-13 | 2025-08-11 | 0.170 | 34,343,283 | +349,000 | 2.02% | 5,838,358 |
| 2025-08-11 | 2025-08-07 | 0.161 | 33,994,283 | +297,000 | 2.00% | 5,473,080 |
| 2025-08-08 | 2025-08-06 | 0.163 | 33,697,283 | +174,000 | 1.99% | 5,492,657 |
| 2025-08-07 | 2025-08-05 | 0.169 | 33,523,283 | +126,000 | 1.98% | 5,665,435 |
| 2025-08-06 | 2025-08-04 | 0.168 | 33,397,283 | +590,000 | 1.97% | 5,610,744 |
| 2025-08-05 | 2025-08-01 | 0.166 | 32,807,283 | +30,000 | 1.93% | 5,446,009 |
| 2025-07-31 | 2025-07-29 | 0.176 | 32,777,283 | +254,000 | 1.93% | 5,768,802 |
| 2025-07-28 | 2025-07-24 | 0.168 | 32,523,283 | +584,000 | 1.92% | 5,463,912 |
| 2025-07-25 | 2025-07-23 | 0.168 | 31,939,283 | +279,000 | 1.88% | 5,365,800 |
| 2025-07-24 | 2025-07-22 | 0.175 | 31,660,283 | -1,000 | 1.87% | 5,540,550 |
| 2025-07-23 | 2025-07-21 | 0.174 | 31,661,283 | -60,000 | 1.87% | 5,509,063 |
| 2025-07-22 | 2025-07-18 | 0.158 | 31,721,283 | +330,000 | 1.87% | 5,011,963 |
| 2025-07-21 | 2025-07-17 | 0.158 | 31,391,283 | -200,000 | 1.85% | 4,959,823 |
| 2025-07-17 | 2025-07-15 | 0.170 | 31,591,283 | +226,000 | 1.86% | 5,370,518 |
| 2025-07-16 | 2025-07-14 | 0.168 | 31,365,283 | -139,000 | 1.85% | 5,269,368 |
| 2025-07-15 | 2025-07-11 | 0.157 | 31,504,283 | -769,000 | 1.86% | 4,946,172 |
| 2025-07-14 | 2025-07-10 | 0.167 | 32,273,283 | +30,000 | 1.90% | 5,389,638 |
| 2025-07-11 | 2025-07-09 | 0.176 | 32,243,283 | -4,000 | 1.90% | 5,674,818 |
| 2025-07-10 | 2025-07-08 | 0.173 | 32,247,283 | -2,005,000 | 1.90% | 5,578,780 |
| 2025-05-02 | 2025-04-29 | 0.113 | 34,252,283 | -350,000 | 2.02% | 3,870,508 |
| 2025-02-25 | 2025-02-21 | 0.113 | 34,602,283 | +350,000 | 2.04% | 3,910,058 |
| 2025-02-24 | 2025-02-20 | 0.113 | 34,252,283 | -127,420 | 2.02% | 3,870,508 |
| 2025-02-03 | 2025-01-24 | 0.113 | 34,379,703 | -7,400 | 2.03% | 3,884,906 |
| 2024-12-19 | 2024-12-17 | 0.113 | 34,387,103 | -36,346 | 2.03% | 3,885,743 |
| 2024-12-10 | 2024-12-06 | 0.113 | 34,423,449 | +22,000 | 2.03% | 3,889,850 |
| 2024-10-29 | 2024-10-25 | 0.113 | 34,401,449 | +1,000,000 | 2.03% | 3,887,364 |
| 2024-10-25 | 2024-10-23 | 0.113 | 33,401,449 | -50,000 | 1.97% | 3,774,364 |
| 2024-08-05 | 2024-08-01 | 0.113 | 33,451,449 | +34,000 | 1.97% | 3,780,014 |
| 2024-07-03 | 2024-06-28 | 0.113 | 33,417,449 | -50 | 1.97% | 3,776,172 |
| 2024-04-03 | 2024-03-28 | 0.113 | 33,417,499 | -447,000 | 1.97% | 3,776,177 |
| 2024-03-28 | 2024-03-26 | 0.098 | 33,864,499 | -450,000 | 2.00% | 3,318,721 |
| 2024-03-27 | 2024-03-25 | 0.101 | 34,314,499 | -939,000 | 2.02% | 3,465,764 |
| 2024-03-26 | 2024-03-22 | 0.094 | 35,253,499 | +132,000 | 2.08% | 3,313,829 |
| 2024-03-25 | 2024-03-21 | 0.088 | 35,121,499 | +355,000 | 2.07% | 3,090,692 |
| 2024-03-22 | 2024-03-20 | 0.088 | 34,766,499 | +1,864,000 | 2.05% | 3,059,452 |
| 2024-03-21 | 2024-03-19 | 0.232 | 32,902,499 | +4,000 | 1.94% | 7,633,380 |
| 2024-03-19 | 2024-03-15 | 0.234 | 32,898,499 | -38,000 | 1.94% | 7,698,249 |
| 2024-03-12 | 2024-03-08 | 0.203 | 32,936,499 | -2,484,000 | 1.94% | 6,686,109 |
| 2024-03-11 | 2024-03-07 | 0.202 | 35,420,499 | -302,000 | 2.09% | 7,154,941 |
| 2024-03-08 | 2024-03-06 | 0.202 | 35,722,499 | -3,000 | 2.11% | 7,215,945 |
| 2024-03-07 | 2024-03-05 | 0.203 | 35,725,499 | -402,000 | 2.11% | 7,252,276 |
| 2024-03-06 | 2024-03-04 | 0.204 | 36,127,499 | -159,000 | 2.13% | 7,370,010 |
| 2024-03-05 | 2024-03-01 | 0.200 | 36,286,499 | -150,000 | 2.14% | 7,257,300 |
| 2024-03-04 | 2024-02-29 | 0.203 | 36,436,499 | -64,654 | 2.15% | 7,396,609 |
| 2024-03-01 | 2024-02-28 | 0.209 | 36,501,153 | +3,000 | 2.15% | 7,628,741 |
| 2024-02-29 | 2024-02-27 | 0.202 | 36,498,153 | +13,000 | 2.15% | 7,372,627 |
| 2024-02-27 | 2024-02-23 | 0.210 | 36,485,153 | +250,000 | 2.15% | 7,661,882 |
| 2024-02-26 | 2024-02-22 | 0.212 | 36,235,153 | +103,000 | 2.14% | 7,681,852 |
| 2024-02-23 | 2024-02-21 | 0.211 | 36,132,153 | -500,000 | 2.13% | 7,623,884 |
| 2024-02-22 | 2024-02-20 | 0.214 | 36,632,153 | -10,000 | 2.16% | 7,839,281 |
| 2024-02-20 | 2024-02-16 | 0.201 | 36,642,153 | +2,000 | 2.16% | 7,365,073 |
| 2024-02-15 | 2024-02-09 | 0.211 | 36,640,153 | +1,000 | 2.16% | 7,731,072 |
| 2024-02-08 | 2024-02-06 | 0.217 | 36,639,153 | -1,000 | 2.16% | 7,950,696 |
| 2024-02-07 | 2024-02-05 | 0.221 | 36,640,153 | -698,000 | 2.16% | 8,097,474 |
| 2024-02-06 | 2024-02-02 | 0.228 | 37,338,153 | +57,000 | 2.20% | 8,513,099 |
| 2024-02-02 | 2024-01-31 | 0.215 | 37,281,153 | -50,000 | 2.20% | 8,015,448 |
| 2024-01-31 | 2024-01-29 | 0.222 | 37,331,153 | +3,000 | 2.20% | 8,287,516 |
| 2024-01-30 | 2024-01-26 | 0.232 | 37,328,153 | -2,000 | 2.20% | 8,660,131 |
| 2024-01-29 | 2024-01-25 | 0.226 | 37,330,153 | -228,000 | 2.20% | 8,436,615 |
| 2024-01-24 | 2024-01-22 | 0.224 | 37,558,153 | -1,000 | 2.21% | 8,413,026 |
| 2024-01-23 | 2024-01-19 | 0.222 | 37,559,153 | +9,500 | 2.21% | 8,338,132 |
| 2024-01-22 | 2024-01-18 | 0.228 | 37,549,653 | -2,000 | 2.21% | 8,561,321 |
| 2024-01-18 | 2024-01-16 | 0.224 | 37,551,653 | +10,000 | 2.21% | 8,411,570 |
| 2024-01-15 | 2024-01-11 | 0.235 | 37,541,653 | -193,000 | 2.21% | 8,822,288 |
| 2024-01-12 | 2024-01-10 | 0.231 | 37,734,653 | -1,000 | 2.22% | 8,716,705 |
| 2024-01-11 | 2024-01-09 | 0.238 | 37,735,653 | -320,000 | 2.22% | 8,981,085 |
| 2024-01-10 | 2024-01-08 | 0.242 | 38,055,653 | -243,000 | 2.24% | 9,209,468 |
| 2024-01-09 | 2024-01-05 | 0.239 | 38,298,653 | -9,000 | 2.26% | 9,153,378 |
| 2024-01-08 | 2024-01-04 | 0.260 | 38,307,653 | -1,000 | 2.26% | 9,959,990 |
| 2024-01-05 | 2024-01-03 | 0.260 | 38,308,653 | +5,000 | 2.26% | 9,960,250 |
| 2024-01-04 | 2024-01-02 | 0.255 | 38,303,653 | +4,000 | 2.26% | 9,767,432 |
| 2024-01-03 | 2023-12-29 | 0.247 | 38,299,653 | +2,000 | 2.26% | 9,460,014 |
| 2024-01-02 | 2023-12-28 | 0.255 | 38,297,653 | -9,000 | 2.26% | 9,765,902 |
| 2023-12-29 | 2023-12-27 | 0.255 | 38,306,653 | +9,000 | 2.26% | 9,768,197 |
| 2023-12-28 | 2023-12-22 | 0.250 | 38,297,653 | -7,000 | 2.26% | 9,574,413 |
| 2023-12-27 | 2023-12-21 | 0.255 | 38,304,653 | +10,500 | 2.26% | 9,767,687 |
| 2023-12-22 | 2023-12-20 | 0.255 | 38,294,153 | +285,000 | 2.26% | 9,765,009 |
| 2023-12-21 | 2023-12-19 | 0.260 | 38,009,153 | +18,000 | 2.24% | 9,882,380 |
| 2023-12-20 | 2023-12-18 | 0.250 | 37,991,153 | +31,000 | 2.24% | 9,497,788 |
| 2023-12-19 | 2023-12-15 | 0.265 | 37,960,153 | -1,000 | 2.24% | 10,059,441 |
| 2023-12-15 | 2023-12-13 | 0.255 | 37,961,153 | +4,104 | 2.24% | 9,680,094 |
| 2023-12-14 | 2023-12-12 | 0.255 | 37,957,049 | -2,000 | 2.24% | 9,679,047 |
| 2023-12-13 | 2023-12-11 | 0.249 | 37,959,049 | -80,000 | 2.24% | 9,451,803 |
| 2023-12-12 | 2023-12-08 | 0.250 | 38,039,049 | -27,000 | 2.24% | 9,509,762 |
| 2023-12-08 | 2023-12-06 | 0.250 | 38,066,049 | -39,000 | 2.24% | 9,516,512 |
| 2023-12-07 | 2023-12-05 | 0.246 | 38,105,049 | -55,000 | 2.25% | 9,373,842 |
| 2023-12-06 | 2023-12-04 | 0.245 | 38,160,049 | -120,000 | 2.25% | 9,349,212 |
| 2023-12-05 | 2023-12-01 | 0.242 | 38,280,049 | -403,424 | 2.26% | 9,263,772 |
| 2023-12-04 | 2023-11-30 | 0.242 | 38,683,473 | -434,000 | 2.28% | 9,361,400 |
| 2023-12-01 | 2023-11-29 | 0.265 | 39,117,473 | -265,000 | 2.31% | 10,366,130 |
| 2023-11-30 | 2023-11-28 | 0.275 | 39,382,473 | -266,000 | 2.32% | 10,830,180 |
| 2023-11-27 | 2023-11-23 | 0.285 | 39,648,473 | +1,000 | 2.34% | 11,299,815 |
| 2023-11-24 | 2023-11-22 | 0.285 | 39,647,473 | +4,000 | 2.34% | 11,299,530 |
| 2023-11-23 | 2023-11-21 | 0.290 | 39,643,473 | -10,000 | 2.34% | 11,496,607 |
| 2023-11-22 | 2023-11-20 | 0.285 | 39,653,473 | -2,000 | 2.34% | 11,301,240 |
| 2023-11-21 | 2023-11-17 | 0.275 | 39,655,473 | +211,000 | 2.34% | 10,905,255 |
| 2023-11-20 | 2023-11-16 | 0.300 | 39,444,473 | +3,000 | 2.33% | 11,833,342 |
| 2023-11-17 | 2023-11-15 | 0.300 | 39,441,473 | +50 | 2.32% | 11,832,442 |
| 2023-11-16 | 2023-11-14 | 0.305 | 39,441,423 | +23,500 | 2.32% | 12,029,634 |
| 2023-11-15 | 2023-11-13 | 0.300 | 39,417,923 | -3,000 | 2.32% | 11,825,377 |
| 2023-11-14 | 2023-11-10 | 0.285 | 39,420,923 | +7,000 | 2.32% | 11,234,963 |
| 2023-11-13 | 2023-11-09 | 0.280 | 39,413,923 | +172,000 | 2.32% | 11,035,898 |
| 2023-11-10 | 2023-11-08 | 0.295 | 39,241,923 | -1,000 | 2.31% | 11,576,367 |
| 2023-11-08 | 2023-11-06 | 0.305 | 39,242,923 | +142,000 | 2.31% | 11,969,092 |
| 2023-11-06 | 2023-11-02 | 0.300 | 39,100,923 | +48,000 | 2.30% | 11,730,277 |
| 2023-11-03 | 2023-11-01 | 0.310 | 39,052,923 | -54,950 | 2.30% | 12,106,406 |
| 2023-11-02 | 2023-10-31 | 0.315 | 39,107,873 | -617,000 | 2.31% | 12,318,980 |
| 2023-11-01 | 2023-10-30 | 0.275 | 39,724,873 | +29,000 | 2.34% | 10,924,340 |
| 2023-10-30 | 2023-10-26 | 0.275 | 39,695,873 | -8,050 | 2.34% | 10,916,365 |
| 2023-10-27 | 2023-10-25 | 0.260 | 39,703,923 | +2,000 | 2.34% | 10,323,020 |
| 2023-10-25 | 2023-10-20 | 0.275 | 39,701,923 | -2,000 | 2.34% | 10,918,029 |
| 2023-10-24 | 2023-10-19 | 0.270 | 39,703,923 | +6,000 | 2.34% | 10,720,059 |
| 2023-10-20 | 2023-10-18 | 0.270 | 39,697,923 | +22,000 | 2.34% | 10,718,439 |
| 2023-10-19 | 2023-10-17 | 0.275 | 39,675,923 | -10,000 | 2.34% | 10,910,879 |
| 2023-10-17 | 2023-10-13 | 0.260 | 39,685,923 | +320,000 | 2.34% | 10,318,340 |
| 2023-10-16 | 2023-10-12 | 0.275 | 39,365,923 | +274,000 | 2.32% | 10,825,629 |
| 2023-10-13 | 2023-10-11 | 0.280 | 39,091,923 | +116,000 | 2.30% | 10,945,738 |
| 2023-10-11 | 2023-10-09 | 0.270 | 38,975,923 | -2,000 | 2.30% | 10,523,499 |
| 2023-10-09 | 2023-10-05 | 0.265 | 38,977,923 | +8,000 | 2.30% | 10,329,150 |
| 2023-10-06 | 2023-10-04 | 0.270 | 38,969,923 | -4,000 | 2.30% | 10,521,879 |
| 2023-10-05 | 2023-10-03 | 0.275 | 38,973,923 | +399,000 | 2.30% | 10,717,829 |
| 2023-10-04 | 2023-09-29 | 0.270 | 38,574,923 | +240,174 | 2.27% | 10,415,229 |
| 2023-10-03 | 2023-09-28 | 0.239 | 38,334,749 | -90,000 | 2.26% | 9,162,005 |
| 2023-09-29 | 2023-09-27 | 0.228 | 38,424,749 | +9,000 | 2.27% | 8,760,843 |
| 2023-09-28 | 2023-09-26 | 0.230 | 38,415,749 | +10,000 | 2.26% | 8,835,622 |
| 2023-09-27 | 2023-09-25 | 0.233 | 38,405,749 | -10,000 | 2.26% | 8,948,540 |
| 2023-09-25 | 2023-09-21 | 0.230 | 38,415,749 | -5,000 | 2.26% | 8,835,622 |
| 2023-09-22 | 2023-09-20 | 0.228 | 38,420,749 | -71,000 | 2.26% | 8,759,931 |
| 2023-09-21 | 2023-09-19 | 0.216 | 38,491,749 | -42,000 | 2.27% | 8,314,218 |
| 2023-09-20 | 2023-09-18 | 0.217 | 38,533,749 | -141,000 | 2.27% | 8,361,824 |
| 2023-09-19 | 2023-09-15 | 0.220 | 38,674,749 | -94,000 | 2.28% | 8,508,445 |
| 2023-09-18 | 2023-09-14 | 0.222 | 38,768,749 | -126,000 | 2.29% | 8,606,662 |
| 2023-09-15 | 2023-09-13 | 0.215 | 38,894,749 | -173,000 | 2.29% | 8,362,371 |
| 2023-09-14 | 2023-09-12 | 0.226 | 39,067,749 | -174,000 | 2.30% | 8,829,311 |
| 2023-09-13 | 2023-09-11 | 0.224 | 39,241,749 | -87,000 | 2.31% | 8,790,152 |
| 2023-09-12 | 2023-09-07 | 0.230 | 39,328,749 | +374,000 | 2.32% | 9,045,612 |
| 2023-09-11 | 2023-09-06 | 0.230 | 38,954,749 | +298,000 | 2.30% | 8,959,592 |
| 2023-09-07 | 2023-09-05 | 0.225 | 38,656,749 | +54,000 | 2.28% | 8,697,769 |
| 2023-09-06 | 2023-09-04 | 0.228 | 38,602,749 | -62,000 | 2.28% | 8,801,427 |
| 2023-09-05 | 2023-08-31 | 0.220 | 38,664,749 | -178,000 | 2.28% | 8,506,245 |
| 2023-09-04 | 2023-08-30 | 0.220 | 38,842,749 | -196,000 | 2.29% | 8,545,405 |
| 2023-08-31 | 2023-08-29 | 0.230 | 39,038,749 | -73,000 | 2.30% | 8,978,912 |
| 2023-08-30 | 2023-08-28 | 0.235 | 39,111,749 | -247,000 | 2.31% | 9,191,261 |
| 2023-08-29 | 2023-08-25 | 0.233 | 39,358,749 | -213,000 | 2.32% | 9,170,589 |
| 2023-08-28 | 2023-08-24 | 0.234 | 39,571,749 | -83,000 | 2.33% | 9,259,789 |
| 2023-08-25 | 2023-08-23 | 0.223 | 39,654,749 | +60,405 | 2.34% | 8,843,009 |
| 2023-08-24 | 2023-08-22 | 0.230 | 39,594,344 | -134,000 | 2.33% | 9,106,699 |
| 2023-08-23 | 2023-08-21 | 0.235 | 39,728,344 | -187,000 | 2.34% | 9,336,161 |
| 2023-08-22 | 2023-08-18 | 0.233 | 39,915,344 | -175,000 | 2.35% | 9,300,275 |
| 2023-08-21 | 2023-08-17 | 0.237 | 40,090,344 | -113,000 | 2.36% | 9,501,412 |
| 2023-08-18 | 2023-08-16 | 0.236 | 40,203,344 | -52,000 | 2.37% | 9,487,989 |
| 2023-08-17 | 2023-08-15 | 0.243 | 40,255,344 | -740,000 | 2.37% | 9,782,049 |
| 2023-08-16 | 2023-08-14 | 0.237 | 40,995,344 | +346,000 | 2.42% | 9,715,897 |
| 2023-08-15 | 2023-08-11 | 0.198 | 40,649,344 | +84,000 | 2.40% | 8,048,570 |
| 2023-08-14 | 2023-08-10 | 0.193 | 40,565,344 | -70,000 | 2.39% | 7,829,111 |
| 2023-08-11 | 2023-08-09 | 0.200 | 40,635,344 | -70,000 | 2.40% | 8,127,069 |
| 2023-08-10 | 2023-08-08 | 0.202 | 40,705,344 | -43,000 | 2.40% | 8,222,479 |
| 2023-08-09 | 2023-08-07 | 0.205 | 40,748,344 | -26,000 | 2.40% | 8,353,411 |
| 2023-08-08 | 2023-08-04 | 0.207 | 40,774,344 | -55,000 | 2.40% | 8,440,289 |
| 2023-08-07 | 2023-08-03 | 0.208 | 40,829,344 | -30,000 | 2.41% | 8,492,504 |
| 2023-08-04 | 2023-08-02 | 0.208 | 40,859,344 | -54,000 | 2.41% | 8,498,744 |
| 2023-08-03 | 2023-08-01 | 0.204 | 40,913,344 | -142,000 | 2.41% | 8,346,322 |
| 2023-08-02 | 2023-07-31 | 0.204 | 41,055,344 | -129,000 | 2.42% | 8,375,290 |
| 2023-08-01 | 2023-07-28 | 0.206 | 41,184,344 | -190,000 | 2.43% | 8,483,975 |
| 2023-07-31 | 2023-07-27 | 0.206 | 41,374,344 | -289,000 | 2.44% | 8,523,115 |
| 2023-07-28 | 2023-07-26 | 0.189 | 41,663,344 | -71,000 | 2.46% | 7,874,372 |
| 2023-07-27 | 2023-07-25 | 0.189 | 41,734,344 | -165,000 | 2.46% | 7,887,791 |
| 2023-07-26 | 2023-07-24 | 0.187 | 41,899,344 | -132,000 | 2.47% | 7,835,177 |
| 2023-07-25 | 2023-07-21 | 0.185 | 42,031,344 | +9,000 | 2.48% | 7,775,799 |
| 2023-07-24 | 2023-07-20 | 0.180 | 42,022,344 | -84,000 | 2.48% | 7,564,022 |
| 2023-07-21 | 2023-07-19 | 0.186 | 42,106,344 | -100,349 | 2.48% | 7,831,780 |
| 2023-07-20 | 2023-07-18 | 0.185 | 42,206,693 | +5,000 | 2.49% | 7,808,238 |
| 2023-07-19 | 2023-07-14 | 0.184 | 42,201,693 | -39,000 | 2.49% | 7,765,112 |
| 2023-07-18 | 2023-07-13 | 0.183 | 42,240,693 | -1,000 | 2.49% | 7,730,047 |
| 2023-07-14 | 2023-07-12 | 0.180 | 42,241,693 | -5,000 | 2.49% | 7,603,505 |
| 2023-07-12 | 2023-07-10 | 0.183 | 42,246,693 | -8,000 | 2.49% | 7,731,145 |
| 2023-07-10 | 2023-07-06 | 0.182 | 42,254,693 | -140,000 | 2.49% | 7,690,354 |
| 2023-07-07 | 2023-07-05 | 0.179 | 42,394,693 | +6,000 | 2.50% | 7,588,650 |
| 2023-07-06 | 2023-07-04 | 0.181 | 42,388,693 | -10,000 | 2.50% | 7,672,353 |
| 2023-07-05 | 2023-07-03 | 0.180 | 42,398,693 | +70,000 | 2.50% | 7,631,765 |
| 2023-07-03 | 2023-06-29 | 0.180 | 42,328,693 | -221,000 | 2.50% | 7,619,165 |
| 2023-06-30 | 2023-06-28 | 0.181 | 42,549,693 | -50,000 | 2.51% | 7,701,494 |
| 2023-06-27 | 2023-06-23 | 0.180 | 42,599,693 | +264,000 | 2.51% | 7,667,945 |
| 2023-06-26 | 2023-06-21 | 0.189 | 42,335,693 | +166,000 | 2.50% | 8,001,446 |
| 2023-06-23 | 2023-06-20 | 0.194 | 42,169,693 | +74,000 | 2.49% | 8,180,920 |
| 2023-06-20 | 2023-06-16 | 0.195 | 42,095,693 | -3,845,690 | 2.48% | 8,208,660 |
| 2023-06-19 | 2023-06-15 | 0.195 | 45,941,383 | +8,708,690 | 2.71% | 8,958,570 |
| 2023-06-16 | 2023-06-14 | 0.193 | 37,232,693 | +34,000 | 2.19% | 7,185,910 |
| 2023-06-15 | 2023-06-13 | 0.195 | 37,198,693 | +285,000 | 2.19% | 7,253,745 |
| 2023-06-13 | 2023-06-09 | 0.205 | 36,913,693 | +44,000 | 2.18% | 7,567,307 |
| 2023-06-12 | 2023-06-08 | 0.203 | 36,869,693 | -8,631,060 | 2.17% | 7,484,548 |
| 2023-06-09 | 2023-06-07 | 0.201 | 45,500,753 | +89,000 | 2.68% | 9,145,651 |
| 2023-06-08 | 2023-06-06 | 0.202 | 45,411,753 | +84,000 | 2.68% | 9,173,174 |
| 2023-06-07 | 2023-06-05 | 0.202 | 45,327,753 | -14,000 | 2.67% | 9,156,206 |
| 2023-06-06 | 2023-06-02 | 0.202 | 45,341,753 | +190,000 | 2.67% | 9,159,034 |
| 2023-06-05 | 2023-06-01 | 0.200 | 45,151,753 | +5,000 | 2.66% | 9,030,351 |
| 2023-06-02 | 2023-05-31 | 0.198 | 45,146,753 | -1,000 | 2.66% | 8,939,057 |
| 2023-06-01 | 2023-05-30 | 0.199 | 45,147,753 | -168,000 | 2.66% | 8,984,403 |
| 2023-05-31 | 2023-05-29 | 0.195 | 45,315,753 | +108,000 | 2.67% | 8,836,572 |
| 2023-05-30 | 2023-05-25 | 0.199 | 45,207,753 | -79,000 | 2.66% | 8,996,343 |
| 2023-05-29 | 2023-05-24 | 0.199 | 45,286,753 | -279,000 | 2.67% | 9,012,064 |
| 2023-05-25 | 2023-05-23 | 0.200 | 45,565,753 | -4,000 | 2.69% | 9,113,151 |
| 2023-05-24 | 2023-05-22 | 0.202 | 45,569,753 | -11,000 | 2.69% | 9,205,090 |
| 2023-05-23 | 2023-05-19 | 0.203 | 45,580,753 | -633,000 | 2.69% | 9,252,893 |
| 2023-05-22 | 2023-05-18 | 0.204 | 46,213,753 | -162,000 | 2.72% | 9,427,606 |
| 2023-05-19 | 2023-05-17 | 0.203 | 46,375,753 | +2,000 | 2.73% | 9,414,278 |
| 2023-05-18 | 2023-05-16 | 0.209 | 46,373,753 | +160,000 | 2.73% | 9,692,114 |
| 2023-05-17 | 2023-05-15 | 0.215 | 46,213,753 | -225,000 | 2.72% | 9,935,957 |
| 2023-05-16 | 2023-05-12 | 0.213 | 46,438,753 | -644,000 | 2.74% | 9,891,454 |
| 2023-05-15 | 2023-05-11 | 0.216 | 47,082,753 | -119,000 | 2.78% | 10,169,875 |
| 2023-05-12 | 2023-05-10 | 0.219 | 47,201,753 | -477,000 | 2.78% | 10,337,184 |
| 2023-05-10 | 2023-05-08 | 0.215 | 47,678,753 | -1,105,000 | 2.81% | 10,250,932 |
| 2023-05-09 | 2023-05-05 | 0.220 | 48,783,753 | -1,132,000 | 2.88% | 10,732,426 |
| 2023-05-08 | 2023-05-04 | 0.218 | 49,915,753 | -519,000 | 2.94% | 10,881,634 |
| 2023-05-05 | 2023-05-03 | 0.222 | 50,434,753 | +340,000 | 2.97% | 11,196,515 |
| 2023-05-04 | 2023-05-02 | 0.225 | 50,094,753 | +14,000 | 2.95% | 11,271,319 |
| 2023-05-03 | 2023-04-28 | 0.235 | 50,080,753 | -118,000 | 2.95% | 11,768,977 |
| 2023-05-02 | 2023-04-27 | 0.237 | 50,198,753 | +35,000 | 2.96% | 11,897,104 |
| 2023-04-28 | 2023-04-26 | 0.233 | 50,163,753 | -181,000 | 2.96% | 11,688,154 |
| 2023-04-27 | 2023-04-25 | 0.247 | 50,344,753 | -24,000 | 2.97% | 12,435,154 |
| 2023-04-26 | 2023-04-24 | 0.235 | 50,368,753 | +123,000 | 2.97% | 11,836,657 |
| 2023-04-25 | 2023-04-21 | 0.245 | 50,245,753 | +116,000 | 2.96% | 12,310,209 |
| 2023-04-24 | 2023-04-20 | 0.250 | 50,129,753 | +10,000 | 2.95% | 12,532,438 |
| 2023-04-21 | 2023-04-19 | 0.270 | 50,119,753 | +8,547,060 | 2.95% | 13,532,333 |
| 2023-04-20 | 2023-04-18 | 0.270 | 41,572,693 | +224,000 | 2.45% | 11,224,627 |
| 2023-04-19 | 2023-04-17 | 0.270 | 41,348,693 | +70,000 | 2.44% | 11,164,147 |
| 2023-04-17 | 2023-04-13 | 0.265 | 41,278,693 | -8,787,000 | 2.43% | 10,938,854 |
| 2023-04-14 | 2023-04-12 | 0.265 | 50,065,693 | +225,000 | 2.95% | 13,267,409 |
| 2023-04-13 | 2023-04-11 | 0.250 | 49,840,693 | -106,000 | 2.94% | 12,460,173 |
| 2023-04-12 | 2023-04-06 | 0.245 | 49,946,693 | +166,000 | 2.94% | 12,236,940 |
| 2023-04-11 | 2023-04-04 | 0.250 | 49,780,693 | +122,000 | 2.93% | 12,445,173 |
| 2023-04-06 | 2023-04-03 | 0.260 | 49,658,693 | +693,000 | 2.93% | 12,911,260 |
| 2023-04-04 | 2023-03-31 | 0.270 | 48,965,693 | +33,000 | 2.89% | 13,220,737 |
| 2023-04-03 | 2023-03-30 | 0.260 | 48,932,693 | +75,000 | 2.88% | 12,722,500 |
| 2023-03-31 | 2023-03-29 | 0.248 | 48,857,693 | -2,231,000 | 2.88% | 12,116,708 |
| 2023-03-29 | 2023-03-27 | 0.224 | 51,088,693 | -167,000 | 3.01% | 11,443,867 |
| 2023-03-28 | 2023-03-24 | 0.224 | 51,255,693 | -1,195,000 | 3.02% | 11,481,275 |
| 2023-03-27 | 2023-03-23 | 0.222 | 52,450,693 | -809,000 | 3.09% | 11,644,054 |
| 2023-03-24 | 2023-03-22 | 0.230 | 53,259,693 | -621,000 | 3.14% | 12,249,729 |
| 2023-03-23 | 2023-03-21 | 0.226 | 53,880,693 | +10,000 | 3.18% | 12,177,037 |
| 2023-03-22 | 2023-03-20 | 0.226 | 53,870,693 | +5,000 | 3.18% | 12,174,777 |
| 2023-03-21 | 2023-03-17 | 0.234 | 53,865,693 | +141,000 | 3.18% | 12,604,572 |
| 2023-03-20 | 2023-03-16 | 0.203 | 53,724,693 | +1,553,000 | 3.17% | 10,906,113 |
| 2023-03-17 | 2023-03-15 | 0.250 | 52,171,693 | +4,000 | 3.08% | 13,042,923 |
| 2023-03-16 | 2023-03-14 | 0.246 | 52,167,693 | -103,000 | 3.08% | 12,833,252 |
| 2023-03-15 | 2023-03-13 | 0.250 | 52,270,693 | -154,000 | 3.08% | 13,067,673 |
| 2023-03-14 | 2023-03-10 | 0.255 | 52,424,693 | +23,000 | 3.09% | 13,368,297 |
| 2023-03-13 | 2023-03-09 | 0.260 | 52,401,693 | +270,000 | 3.09% | 13,624,440 |
| 2023-03-10 | 2023-03-08 | 0.275 | 52,131,693 | -764,000 | 3.07% | 14,336,216 |
| 2023-03-09 | 2023-03-07 | 0.260 | 52,895,693 | +25,000 | 3.12% | 13,752,880 |
| 2023-03-08 | 2023-03-06 | 0.260 | 52,870,693 | +221,000 | 3.12% | 13,746,380 |
| 2023-03-07 | 2023-03-03 | 0.275 | 52,649,693 | -42,000 | 3.10% | 14,478,666 |
| 2023-03-06 | 2023-03-02 | 0.270 | 52,691,693 | -7,000 | 3.11% | 14,226,757 |
| 2023-03-03 | 2023-03-01 | 0.265 | 52,698,693 | -200,000 | 3.11% | 13,965,154 |
| 2023-03-02 | 2023-02-28 | 0.255 | 52,898,693 | -65,000 | 3.12% | 13,489,167 |
| 2023-02-28 | 2023-02-24 | 0.270 | 52,963,693 | -13,000 | 3.12% | 14,300,197 |
| 2023-02-27 | 2023-02-23 | 0.265 | 52,976,693 | +1,000 | 3.12% | 14,038,824 |
| 2023-02-23 | 2023-02-21 | 0.280 | 52,975,693 | -108,000 | 3.12% | 14,833,194 |
| 2023-02-21 | 2023-02-17 | 0.265 | 53,083,693 | -68,000 | 3.13% | 14,067,179 |
| 2023-02-20 | 2023-02-16 | 0.275 | 53,151,693 | +4,000 | 3.13% | 14,616,716 |
| 2023-02-17 | 2023-02-15 | 0.270 | 53,147,693 | +101,000 | 3.13% | 14,349,877 |
| 2023-02-16 | 2023-02-14 | 0.285 | 53,046,693 | -6,000 | 3.13% | 15,118,308 |
| 2023-02-15 | 2023-02-13 | 0.280 | 53,052,693 | +1,000 | 3.13% | 14,854,754 |
| 2023-02-14 | 2023-02-10 | 0.270 | 53,051,693 | +100,000 | 3.13% | 14,323,957 |
| 2023-02-13 | 2023-02-09 | 0.285 | 52,951,693 | -102,000 | 3.12% | 15,091,233 |
| 2023-02-10 | 2023-02-08 | 0.285 | 53,053,693 | -30,000 | 3.13% | 15,120,303 |
| 2023-02-09 | 2023-02-07 | 0.290 | 53,083,693 | +10,000 | 3.13% | 15,394,271 |
| 2023-02-08 | 2023-02-06 | 0.290 | 53,073,693 | +20,000 | 3.13% | 15,391,371 |
| 2023-02-07 | 2023-02-03 | 0.295 | 53,053,693 | +532,000 | 3.13% | 15,650,839 |
| 2023-02-06 | 2023-02-02 | 0.300 | 52,521,693 | +330,000 | 3.10% | 15,756,508 |
| 2023-02-03 | 2023-02-01 | 0.295 | 52,191,693 | +666,000 | 3.08% | 15,396,549 |
| 2023-02-02 | 2023-01-31 | 0.295 | 51,525,693 | +10,000 | 3.04% | 15,200,079 |
| 2023-02-01 | 2023-01-30 | 0.295 | 51,515,693 | -1,000 | 3.04% | 15,197,129 |
| 2023-01-31 | 2023-01-27 | 0.300 | 51,516,693 | -64,000 | 3.04% | 15,455,008 |
| 2023-01-27 | 2023-01-20 | 0.300 | 51,580,693 | -31,000 | 3.04% | 15,474,208 |
| 2023-01-19 | 2023-01-17 | 0.290 | 51,611,693 | +12,000 | 3.04% | 14,967,391 |
| 2023-01-17 | 2023-01-13 | 0.295 | 51,599,693 | +65,000 | 3.04% | 15,221,909 |
| 2023-01-16 | 2023-01-12 | 0.305 | 51,534,693 | +2,000 | 3.04% | 15,718,081 |
| 2023-01-13 | 2023-01-11 | 0.290 | 51,532,693 | +14,000 | 3.04% | 14,944,481 |
| 2023-01-12 | 2023-01-10 | 0.295 | 51,518,693 | -3,000 | 3.04% | 15,198,014 |
| 2023-01-10 | 2023-01-06 | 0.295 | 51,521,693 | +139,000 | 3.04% | 15,198,899 |
| 2023-01-09 | 2023-01-05 | 0.300 | 51,382,693 | -4,000 | 3.03% | 15,414,808 |
| 2023-01-05 | 2023-01-03 | 0.300 | 51,386,693 | +100,000 | 3.03% | 15,416,008 |
| 2023-01-04 | 2022-12-30 | 0.305 | 51,286,693 | +7,000 | 3.02% | 15,642,441 |
| 2023-01-03 | 2022-12-29 | 0.295 | 51,279,693 | +38,000 | 3.02% | 15,127,509 |
| 2022-12-30 | 2022-12-28 | 0.300 | 51,241,693 | +747,000 | 3.02% | 15,372,508 |
| 2022-12-29 | 2022-12-23 | 0.310 | 50,494,693 | -58,000 | 2.98% | 15,653,355 |
| 2022-12-28 | 2022-12-22 | 0.320 | 50,552,693 | -10,000 | 2.98% | 16,176,862 |
| 2022-12-23 | 2022-12-21 | 0.310 | 50,562,693 | -6,000 | 2.98% | 15,674,435 |
| 2022-12-22 | 2022-12-20 | 0.300 | 50,568,693 | +10,000 | 2.98% | 15,170,608 |
| 2022-12-20 | 2022-12-16 | 0.320 | 50,558,693 | -36,000 | 2.98% | 16,178,782 |
| 2022-12-19 | 2022-12-15 | 0.315 | 50,594,693 | +2,000 | 2.98% | 15,937,328 |
| 2022-12-16 | 2022-12-14 | 0.320 | 50,592,693 | -21,000 | 2.98% | 16,189,662 |
| 2022-12-15 | 2022-12-13 | 0.325 | 50,613,693 | -102,000 | 2.98% | 16,449,450 |
| 2022-12-14 | 2022-12-12 | 0.320 | 50,715,693 | -37,000 | 2.99% | 16,229,022 |
| 2022-12-13 | 2022-12-09 | 0.315 | 50,752,693 | -95,000 | 2.99% | 15,987,098 |
| 2022-12-09 | 2022-12-07 | 0.310 | 50,847,693 | -160,000 | 3.00% | 15,762,785 |
| 2022-12-08 | 2022-12-06 | 0.315 | 51,007,693 | -151,000 | 3.01% | 16,067,423 |
| 2022-12-07 | 2022-12-05 | 0.295 | 51,158,693 | -99,000 | 3.02% | 15,091,814 |
| 2022-12-06 | 2022-12-02 | 0.275 | 51,257,693 | +4,000 | 3.02% | 14,095,866 |
| 2022-12-05 | 2022-12-01 | 0.280 | 51,253,693 | +1,000 | 3.02% | 14,351,034 |
| 2022-12-02 | 2022-11-30 | 0.290 | 51,252,693 | -60,000 | 3.02% | 14,863,281 |
| 2022-12-01 | 2022-11-29 | 0.295 | 51,312,693 | +3,000 | 3.02% | 15,137,244 |
| 2022-11-30 | 2022-11-28 | 0.290 | 51,309,693 | +14,000 | 3.02% | 14,879,811 |
| 2022-11-29 | 2022-11-25 | 0.295 | 51,295,693 | +1,000 | 3.02% | 15,132,229 |
| 2022-11-28 | 2022-11-24 | 0.300 | 51,294,693 | -214,000 | 3.02% | 15,388,408 |
| 2022-11-25 | 2022-11-23 | 0.305 | 51,508,693 | +1,000 | 3.04% | 15,710,151 |
| 2022-11-24 | 2022-11-22 | 0.290 | 51,507,693 | -1,000 | 3.04% | 14,937,231 |
| 2022-11-23 | 2022-11-21 | 0.295 | 51,508,693 | -288,000 | 3.04% | 15,195,064 |
| 2022-11-22 | 2022-11-18 | 0.300 | 51,796,693 | +141,000 | 3.05% | 15,539,008 |
| 2022-11-18 | 2022-11-16 | 0.310 | 51,655,693 | -353,000 | 3.04% | 16,013,265 |
| 2022-11-17 | 2022-11-15 | 0.325 | 52,008,693 | -77,000 | 3.07% | 16,902,825 |
| 2022-11-16 | 2022-11-14 | 0.305 | 52,085,693 | -115,000 | 3.07% | 15,886,136 |
| 2022-11-15 | 2022-11-11 | 0.315 | 52,200,693 | -39,000 | 3.08% | 16,443,218 |
| 2022-11-14 | 2022-11-10 | 0.280 | 52,239,693 | +5,000 | 3.08% | 14,627,114 |
| 2022-11-11 | 2022-11-09 | 0.300 | 52,234,693 | -85,000 | 3.08% | 15,670,408 |
| 2022-11-10 | 2022-11-08 | 0.310 | 52,319,693 | -145,000 | 3.08% | 16,219,105 |
| 2022-11-09 | 2022-11-07 | 0.340 | 52,464,693 | -134,462 | 3.09% | 17,837,996 |
| 2022-11-08 | 2022-11-04 | 0.270 | 52,599,155 | +1,000 | 3.10% | 14,201,772 |
| 2022-11-07 | 2022-11-03 | 0.250 | 52,598,155 | +34,000 | 3.10% | 13,149,539 |
| 2022-11-04 | 2022-11-02 | 0.250 | 52,564,155 | +50,000 | 3.10% | 13,141,039 |
| 2022-11-03 | 2022-11-01 | 0.255 | 52,514,155 | +2,000 | 3.10% | 13,391,110 |
| 2022-11-02 | 2022-10-31 | 0.238 | 52,512,155 | +4,874,773 | 3.10% | 12,497,893 |
| 2022-11-01 | 2022-10-28 | 0.270 | 47,637,382 | +23,000 | 2.81% | 12,862,093 |
| 2022-10-31 | 2022-10-27 | 0.295 | 47,614,382 | +7,000 | 2.81% | 14,046,243 |
| 2022-10-27 | 2022-10-25 | 0.295 | 47,607,382 | -118,000 | 2.81% | 14,044,178 |
| 2022-10-26 | 2022-10-24 | 0.295 | 47,725,382 | +15,000 | 2.81% | 14,078,988 |
| 2022-10-25 | 2022-10-21 | 0.305 | 47,710,382 | -133,000 | 2.81% | 14,551,667 |
| 2022-10-24 | 2022-10-20 | 0.315 | 47,843,382 | +5,000 | 2.82% | 15,070,665 |
| 2022-10-21 | 2022-10-19 | 0.320 | 47,838,382 | +2,000 | 2.82% | 15,308,282 |
| 2022-10-20 | 2022-10-18 | 0.335 | 47,836,382 | -199,000 | 2.82% | 16,025,188 |
| 2022-10-19 | 2022-10-17 | 0.330 | 48,035,382 | -243,000 | 2.83% | 15,851,676 |
| 2022-10-18 | 2022-10-14 | 0.340 | 48,278,382 | +3,000 | 2.85% | 16,414,650 |
| 2022-10-14 | 2022-10-12 | 0.345 | 48,275,382 | -163,000 | 2.85% | 16,655,007 |
| 2022-10-12 | 2022-10-10 | 0.340 | 48,438,382 | -127,000 | 2.86% | 16,469,050 |
| 2022-10-10 | 2022-10-06 | 0.385 | 48,565,382 | -20,000 | 2.86% | 18,697,672 |
| 2022-10-07 | 2022-10-05 | 0.380 | 48,585,382 | +4,157,062 | 2.86% | 18,462,445 |
| 2022-10-06 | 2022-10-03 | 0.365 | 44,428,320 | +1,000 | 2.62% | 16,216,337 |
| 2022-10-05 | 2022-09-30 | 0.365 | 44,427,320 | +15,000 | 2.62% | 16,215,972 |
| 2022-10-03 | 2022-09-29 | 0.375 | 44,412,320 | +14,000 | 2.62% | 16,654,620 |
| 2022-09-30 | 2022-09-28 | 0.440 | 44,398,320 | -359,000 | 2.62% | 19,535,261 |
| 2022-09-29 | 2022-09-27 | 0.465 | 44,757,320 | +3,000 | 2.64% | 20,812,154 |
| 2022-09-28 | 2022-09-26 | 0.500 | 44,754,320 | +27,000 | 2.64% | 22,377,160 |
| 2022-09-27 | 2022-09-23 | 0.550 | 44,727,320 | +173,000 | 2.64% | 24,600,026 |
| 2022-09-26 | 2022-09-22 | 0.560 | 44,554,320 | +100,000 | 2.63% | 24,950,419 |
| 2022-09-21 | 2022-09-19 | 0.570 | 44,454,320 | -65,000 | 2.62% | 25,338,962 |
| 2022-09-20 | 2022-09-16 | 0.560 | 44,519,320 | -49,000 | 2.62% | 24,930,819 |
| 2022-09-19 | 2022-09-15 | 0.550 | 44,568,320 | -1,000 | 2.63% | 24,512,576 |
| 2022-09-16 | 2022-09-14 | 0.550 | 44,569,320 | +15,000 | 2.63% | 24,513,126 |
| 2022-09-15 | 2022-09-13 | 0.550 | 44,554,320 | +228,000 | 2.63% | 24,504,876 |
| 2022-09-14 | 2022-09-09 | 0.570 | 44,326,320 | -16,000 | 2.61% | 25,266,002 |
| 2022-09-13 | 2022-09-08 | 0.540 | 44,342,320 | -100,000 | 2.61% | 23,944,853 |
| 2022-09-09 | 2022-09-07 | 0.530 | 44,442,320 | +154,000 | 2.62% | 23,554,430 |
| 2022-09-08 | 2022-09-06 | 0.560 | 44,288,320 | +210,000 | 2.61% | 24,801,459 |
| 2022-09-05 | 2022-09-01 | 0.600 | 44,078,320 | +103,000 | 2.60% | 26,446,992 |
| 2022-09-02 | 2022-08-31 | 0.620 | 43,975,320 | +23,000 | 2.59% | 27,264,698 |
| 2022-09-01 | 2022-08-30 | 0.670 | 43,952,320 | +5,000 | 2.59% | 29,448,054 |
| 2022-08-31 | 2022-08-29 | 0.650 | 43,947,320 | -10,000 | 2.59% | 28,565,758 |
| 2022-08-30 | 2022-08-26 | 0.670 | 43,957,320 | +184,000 | 2.59% | 29,451,404 |
| 2022-08-29 | 2022-08-25 | 0.660 | 43,773,320 | +3,544,740 | 2.58% | 28,890,391 |
| 2022-08-26 | 2022-08-24 | 0.630 | 40,228,580 | +23,000 | 2.37% | 25,344,005 |
| 2022-08-25 | 2022-08-23 | 0.680 | 40,205,580 | +212,000 | 2.37% | 27,339,794 |
| 2022-08-24 | 2022-08-22 | 0.740 | 39,993,580 | -237,000 | 2.36% | 29,595,249 |
| 2022-08-23 | 2022-08-19 | 0.670 | 40,230,580 | +2,934,330 | 2.37% | 26,954,489 |
| 2022-08-19 | 2022-08-17 | 0.610 | 37,296,250 | +5,000 | 2.20% | 22,750,712 |
| 2022-08-18 | 2022-08-16 | 0.640 | 37,291,250 | +11,000 | 2.20% | 23,866,400 |
| 2022-08-17 | 2022-08-15 | 0.650 | 37,280,250 | -20,000 | 2.20% | 24,232,162 |
| 2022-08-16 | 2022-08-12 | 0.650 | 37,300,250 | +2,453,330 | 2.20% | 24,245,162 |
| 2022-08-15 | 2022-08-11 | 0.640 | 34,846,920 | +191,000 | 2.05% | 22,302,029 |
| 2022-08-12 | 2022-08-10 | 0.640 | 34,655,920 | +10,000 | 2.04% | 22,179,789 |
| 2022-08-11 | 2022-08-09 | 0.670 | 34,645,920 | -9,000 | 2.04% | 23,212,766 |
| 2022-08-10 | 2022-08-08 | 0.670 | 34,654,920 | +9,000 | 2.04% | 23,218,796 |
| 2022-08-09 | 2022-08-05 | 0.660 | 34,645,920 | -30,000 | 2.04% | 22,866,307 |
| 2022-08-08 | 2022-08-04 | 0.650 | 34,675,920 | +1,000 | 2.04% | 22,539,348 |
| 2022-08-05 | 2022-08-03 | 0.640 | 34,674,920 | +58,000 | 2.04% | 22,191,949 |
| 2022-08-04 | 2022-08-02 | 0.630 | 34,616,920 | +262,000 | 2.04% | 21,808,660 |
| 2022-08-03 | 2022-08-01 | 0.690 | 34,354,920 | +23,000 | 2.03% | 23,704,895 |
| 2022-08-02 | 2022-07-29 | 0.770 | 34,331,920 | -18,000 | 2.02% | 26,435,578 |
| 2022-07-29 | 2022-07-27 | 0.800 | 34,349,920 | -9,000 | 2.02% | 27,479,936 |
| 2022-07-28 | 2022-07-26 | 0.800 | 34,358,920 | +32,000 | 2.03% | 27,487,136 |
| 2022-07-27 | 2022-07-25 | 0.790 | 34,326,920 | +23,000 | 2.02% | 27,118,267 |
| 2022-07-26 | 2022-07-22 | 0.830 | 34,303,920 | -39,000 | 2.02% | 28,472,254 |
| 2022-07-25 | 2022-07-21 | 0.840 | 34,342,920 | -152,000 | 2.02% | 28,848,053 |
| 2022-07-22 | 2022-07-20 | 0.760 | 34,494,920 | +32,000 | 2.03% | 26,216,139 |
| 2022-07-21 | 2022-07-19 | 0.740 | 34,462,920 | -1,370,000 | 2.03% | 25,502,561 |
| 2022-07-20 | 2022-07-18 | 0.750 | 35,832,920 | -2,052,746 | 2.11% | 26,874,690 |
| 2022-07-19 | 2022-07-15 | 0.680 | 37,885,666 | -1,262,000 | 2.23% | 25,762,253 |
| 2022-07-18 | 2022-07-14 | 0.700 | 39,147,666 | -2,392,254 | 2.31% | 27,403,366 |
| 2022-07-15 | 2022-07-13 | 0.510 | 41,539,920 | -601,000 | 2.45% | 21,185,359 |
| 2022-07-14 | 2022-07-12 | 0.520 | 42,140,920 | -4,000 | 2.48% | 21,913,278 |
| 2022-07-13 | 2022-07-11 | 0.500 | 42,144,920 | -9,000 | 2.48% | 21,072,460 |
| 2022-07-12 | 2022-07-08 | 0.510 | 42,153,920 | -79,000 | 2.48% | 21,498,499 |
| 2022-07-11 | 2022-07-07 | 0.520 | 42,232,920 | -158,000 | 2.49% | 21,961,118 |
| 2022-07-08 | 2022-07-06 | 0.495 | 42,390,920 | -190,000 | 2.50% | 20,983,505 |
| 2022-07-07 | 2022-07-05 | 0.520 | 42,580,920 | -8,000 | 2.51% | 22,142,078 |
| 2022-07-06 | 2022-07-04 | 0.500 | 42,588,920 | -209,000 | 2.51% | 21,294,460 |
| 2022-07-05 | 2022-06-30 | 0.520 | 42,797,920 | -2,654,216 | 2.52% | 22,254,918 |
| 2022-07-04 | 2022-06-29 | 0.530 | 45,452,136 | -1,572,000 | 2.68% | 24,089,632 |
| 2022-06-30 | 2022-06-28 | 0.520 | 47,024,136 | -1,217,000 | 2.77% | 24,452,551 |
| 2022-06-29 | 2022-06-27 | 0.530 | 48,241,136 | -3,467,810 | 2.84% | 25,567,802 |
| 2022-06-28 | 2022-06-24 | 0.460 | 51,708,946 | -830,000 | 3.05% | 23,786,115 |
| 2022-06-27 | 2022-06-23 | 0.445 | 52,538,946 | -2,871,000 | 3.10% | 23,379,831 |
| 2022-06-24 | 2022-06-22 | 0.440 | 55,409,946 | -443,000 | 3.27% | 24,380,376 |
| 2022-06-23 | 2022-06-21 | 0.480 | 55,852,946 | -136,000 | 3.29% | 26,809,414 |
| 2022-06-22 | 2022-06-20 | 0.465 | 55,988,946 | +5,310,810 | 3.30% | 26,034,860 |
| 2022-06-21 | 2022-06-17 | 0.480 | 50,678,136 | +26,000 | 2.99% | 24,325,505 |
| 2022-06-20 | 2022-06-16 | 0.510 | 50,652,136 | +220,000 | 2.99% | 25,832,589 |
| 2022-06-17 | 2022-06-15 | 0.540 | 50,432,136 | -81,000 | 2.97% | 27,233,353 |
| 2022-06-16 | 2022-06-14 | 0.580 | 50,513,136 | +817,000 | 2.98% | 29,297,619 |
| 2022-06-15 | 2022-06-13 | 0.500 | 49,696,136 | +197,000 | 2.93% | 24,848,068 |
| 2022-06-14 | 2022-06-10 | 0.570 | 49,499,136 | +7,210,000 | 2.92% | 28,214,508 |
| 2022-06-13 | 2022-06-09 | 0.630 | 42,289,136 | +412,000 | 2.49% | 26,642,156 |
| 2022-06-10 | 2022-06-08 | 0.640 | 41,877,136 | +1,077,000 | 2.47% | 26,801,367 |
| 2022-06-09 | 2022-06-07 | 0.790 | 40,800,136 | +1,793,000 | 2.41% | 32,232,107 |
| 2022-06-08 | 2022-06-06 | 0.850 | 39,007,136 | +1,677,900 | 2.30% | 33,156,066 |
| 2022-06-07 | 2022-06-02 | 0.870 | 37,329,236 | +1,263,967 | 2.20% | 32,476,435 |
| 2022-06-06 | 2022-06-01 | 0.890 | 36,065,269 | +895,000 | 2.13% | 32,098,089 |
| 2022-06-02 | 2022-05-31 | 0.850 | 35,170,269 | +325,000 | 2.07% | 29,894,729 |
| 2022-06-01 | 2022-05-30 | 0.840 | 34,845,269 | -1,359,000 | 2.05% | 29,270,026 |
| 2022-05-31 | 2022-05-27 | 0.810 | 36,204,269 | +1,198,000 | 2.13% | 29,325,458 |
| 2022-05-30 | 2022-05-26 | 0.850 | 35,006,269 | +4,863,000 | 2.06% | 29,755,329 |
| 2022-05-27 | 2022-05-25 | 0.810 | 30,143,269 | +1,390,000 | 1.78% | 24,416,048 |
| 2022-05-26 | 2022-05-24 | 0.790 | 28,753,269 | +56,000 | 1.69% | 22,715,083 |
| 2022-05-25 | 2022-05-23 | 0.800 | 28,697,269 | -1,359,000 | 1.69% | 22,957,815 |
| 2022-05-24 | 2022-05-20 | 0.800 | 30,056,269 | -80,000 | 1.77% | 24,045,015 |
| 2022-05-23 | 2022-05-19 | 0.830 | 30,136,269 | -365,000 | 1.78% | 25,013,103 |
| 2022-05-20 | 2022-05-18 | 0.780 | 30,501,269 | +490,000 | 1.80% | 23,790,990 |
| 2022-05-19 | 2022-05-17 | 0.800 | 30,011,269 | -689,000 | 1.77% | 24,009,015 |
| 2022-05-18 | 2022-05-16 | 0.720 | 30,700,269 | -17,000 | 1.81% | 22,104,194 |
| 2022-05-17 | 2022-05-13 | 0.690 | 30,717,269 | +14,000 | 1.81% | 21,194,916 |
| 2022-05-16 | 2022-05-12 | 0.650 | 30,703,269 | +422,000 | 1.81% | 19,957,125 |
| 2022-05-13 | 2022-05-11 | 0.820 | 30,281,269 | -457,000 | 1.78% | 24,830,641 |
| 2022-05-12 | 2022-05-10 | 0.810 | 30,738,269 | -584,000 | 1.81% | 24,897,998 |
| 2022-05-11 | 2022-05-06 | 0.640 | 31,322,269 | +2,714,513 | 1.85% | 20,046,252 |
| 2022-05-10 | 2022-05-05 | 0.690 | 28,607,756 | -268,000 | 1.69% | 19,739,352 |
| 2022-05-06 | 2022-05-04 | 0.690 | 28,875,756 | -613,000 | 1.70% | 19,924,272 |
| 2022-05-05 | 2022-05-03 | 0.570 | 29,488,756 | +1,682,836 | 1.74% | 16,808,591 |
| 2022-05-04 | 2022-04-29 | 0.570 | 27,805,920 | +115,000 | 1.64% | 15,849,374 |
| 2022-05-03 | 2022-04-28 | 0.520 | 27,690,920 | +96,000 | 1.63% | 14,399,278 |
| 2022-04-29 | 2022-04-27 | 0.500 | 27,594,920 | +330,000 | 1.63% | 13,797,460 |
| 2022-04-28 | 2022-04-26 | 0.590 | 27,264,920 | -1,670,428 | 1.61% | 16,086,303 |
| 2022-04-27 | 2022-04-25 | 0.610 | 28,935,348 | +1,119,428 | 1.71% | 17,650,562 |
| 2022-04-26 | 2022-04-22 | 0.420 | 27,815,920 | +48,000 | 1.64% | 11,682,686 |
| 2022-04-25 | 2022-04-21 | 0.420 | 27,767,920 | +69,000 | 1.64% | 11,662,526 |
| 2022-04-22 | 2022-04-20 | 0.455 | 27,698,920 | -86,000 | 1.63% | 12,603,009 |
| 2022-04-21 | 2022-04-19 | 0.420 | 27,784,920 | +69,000 | 1.64% | 11,669,666 |
| 2022-04-20 | 2022-04-14 | 0.425 | 27,715,920 | +145,000 | 1.63% | 11,779,266 |
| 2022-04-19 | 2022-04-13 | 0.520 | 27,570,920 | -351,000 | 1.63% | 14,336,878 |
| 2022-04-14 | 2022-04-12 | 0.420 | 27,921,920 | +23,000 | 1.65% | 11,727,206 |
| 2022-04-13 | 2022-04-11 | 0.540 | 27,898,920 | -887,000 | 1.64% | 15,065,417 |
| 2022-04-12 | 2022-04-08 | 0.500 | 28,785,920 | -1,793,000 | 1.70% | 14,392,960 |
| 2022-04-11 | 2022-04-07 | 0.425 | 30,578,920 | -616,000 | 1.80% | 12,996,041 |
| 2022-04-08 | 2022-04-06 | 0.460 | 31,194,920 | -8,000 | 1.84% | 14,349,663 |
| 2022-04-07 | 2022-04-04 | 0.500 | 31,202,920 | -392,000 | 1.84% | 15,601,460 |
| 2022-04-06 | 2022-04-01 | 0.470 | 31,594,920 | -55,000 | 1.86% | 14,849,612 |
| 2022-04-04 | 2022-03-31 | 0.430 | 31,649,920 | -815,000 | 1.87% | 13,609,466 |
| 2022-04-01 | 2022-03-30 | 0.405 | 32,464,920 | -220,000 | 1.91% | 13,148,293 |
| 2022-03-31 | 2022-03-29 | 0.325 | 32,684,920 | -60,000 | 1.93% | 10,622,599 |
| 2022-03-30 | 2022-03-28 | 0.340 | 32,744,920 | -188,000 | 1.93% | 11,133,273 |
| 2022-03-29 | 2022-03-25 | 0.355 | 32,932,920 | +30,000 | 1.94% | 11,691,187 |
| 2022-03-25 | 2022-03-23 | 0.345 | 32,902,920 | -27,000 | 1.94% | 11,351,507 |
| 2022-03-24 | 2022-03-22 | 0.330 | 32,929,920 | -10,000 | 1.94% | 10,866,874 |
| 2022-03-23 | 2022-03-21 | 0.335 | 32,939,920 | -258,000 | 1.94% | 11,034,873 |
| 2022-03-22 | 2022-03-18 | 0.330 | 33,197,920 | +2,000 | 1.96% | 10,955,314 |
| 2022-03-21 | 2022-03-17 | 0.315 | 33,195,920 | -168,000 | 1.96% | 10,456,715 |
| 2022-03-18 | 2022-03-16 | 0.320 | 33,363,920 | -107,000 | 1.97% | 10,676,454 |
| 2022-03-17 | 2022-03-15 | 0.305 | 33,470,920 | +792,000 | 1.97% | 10,208,631 |
| 2022-03-16 | 2022-03-14 | 0.340 | 32,678,920 | +2,000 | 1.93% | 11,110,833 |
| 2022-03-15 | 2022-03-11 | 0.365 | 32,676,920 | -18,000 | 1.93% | 11,927,076 |
| 2022-03-11 | 2022-03-09 | 0.370 | 32,694,920 | -165,000 | 1.93% | 12,097,120 |
| 2022-03-10 | 2022-03-08 | 0.375 | 32,859,920 | +39,000 | 1.94% | 12,322,470 |
| 2022-03-09 | 2022-03-07 | 0.385 | 32,820,920 | -7,000 | 1.93% | 12,636,054 |
| 2022-03-08 | 2022-03-04 | 0.375 | 32,827,920 | -10,000 | 1.94% | 12,310,470 |
| 2022-03-07 | 2022-03-03 | 0.375 | 32,837,920 | -5,000 | 1.94% | 12,314,220 |
| 2022-03-03 | 2022-03-01 | 0.355 | 32,842,920 | +89,000 | 1.94% | 11,659,237 |
| 2022-03-02 | 2022-02-28 | 0.345 | 32,753,920 | +30,000 | 1.93% | 11,300,102 |
| 2022-03-01 | 2022-02-25 | 0.370 | 32,723,920 | +26,000 | 1.93% | 12,107,850 |
| 2022-02-28 | 2022-02-24 | 0.365 | 32,697,920 | +152,000 | 1.93% | 11,934,741 |
| 2022-02-24 | 2022-02-22 | 0.380 | 32,545,920 | +72,000 | 1.92% | 12,367,450 |
| 2022-02-22 | 2022-02-18 | 0.375 | 32,473,920 | -7,000 | 1.91% | 12,177,720 |
| 2022-02-21 | 2022-02-17 | 0.375 | 32,480,920 | +20,000 | 1.91% | 12,180,345 |
| 2022-02-18 | 2022-02-16 | 0.375 | 32,460,920 | +500,000 | 1.91% | 12,172,845 |
| 2022-02-16 | 2022-02-14 | 0.370 | 31,960,920 | -6,000 | 1.88% | 11,825,540 |
| 2022-02-14 | 2022-02-10 | 0.380 | 31,966,920 | +56,000 | 1.88% | 12,147,430 |
| 2022-02-11 | 2022-02-09 | 0.380 | 31,910,920 | +45,000 | 1.88% | 12,126,150 |
| 2022-02-10 | 2022-02-08 | 0.385 | 31,865,920 | +122,000 | 1.88% | 12,268,379 |
| 2022-02-09 | 2022-02-07 | 0.380 | 31,743,920 | +234,000 | 1.87% | 12,062,690 |
| 2022-02-08 | 2022-02-04 | 0.375 | 31,509,920 | +1,191,000 | 1.86% | 11,816,220 |
| 2022-02-07 | 2022-01-31 | 0.355 | 30,318,920 | +481,000 | 1.79% | 10,763,217 |
| 2022-02-04 | 2022-01-27 | 0.350 | 29,837,920 | +270,000 | 1.76% | 10,443,272 |
| 2022-01-27 | 2022-01-25 | 0.330 | 29,567,920 | +95,000 | 1.74% | 9,757,414 |
| 2022-01-26 | 2022-01-24 | 0.335 | 29,472,920 | +20,000 | 1.74% | 9,873,428 |
| 2022-01-25 | 2022-01-21 | 0.325 | 29,452,920 | +5,000 | 1.74% | 9,572,199 |
| 2022-01-24 | 2022-01-20 | 0.325 | 29,447,920 | +69,000 | 1.74% | 9,570,574 |
| 2022-01-21 | 2022-01-19 | 0.325 | 29,378,920 | +200,000 | 1.73% | 9,548,149 |
| 2022-01-19 | 2022-01-17 | 0.340 | 29,178,920 | +20,000 | 1.72% | 9,920,833 |
| 2022-01-18 | 2022-01-14 | 0.330 | 29,158,920 | -53,000 | 1.72% | 9,622,444 |
| 2022-01-17 | 2022-01-13 | 0.325 | 29,211,920 | +36,000 | 1.72% | 9,493,874 |
| 2022-01-13 | 2022-01-11 | 0.305 | 29,175,920 | -50,000 | 1.72% | 8,898,656 |
| 2022-01-11 | 2022-01-07 | 0.315 | 29,225,920 | +6,000 | 1.72% | 9,206,165 |
| 2022-01-10 | 2022-01-06 | 0.310 | 29,219,920 | +193,000 | 1.72% | 9,058,175 |
| 2022-01-07 | 2022-01-05 | 0.305 | 29,026,920 | +37,000 | 1.71% | 8,853,211 |
| 2022-01-06 | 2022-01-04 | 0.315 | 28,989,920 | +46,000 | 1.71% | 9,131,825 |
| 2022-01-04 | 2021-12-31 | 0.310 | 28,943,920 | +1,797,000 | 1.71% | 8,972,615 |
| 2022-01-03 | 2021-12-29 | 0.300 | 27,146,920 | +147,000 | 1.60% | 8,144,076 |
| 2021-12-30 | 2021-12-28 | 0.300 | 26,999,920 | +220,000 | 1.59% | 8,099,976 |
| 2021-12-29 | 2021-12-24 | 0.290 | 26,779,920 | +278,000 | 1.58% | 7,766,177 |
| 2021-12-28 | 2021-12-22 | 0.285 | 26,501,920 | +107,000 | 1.56% | 7,553,047 |
| 2021-12-23 | 2021-12-21 | 0.280 | 26,394,920 | +290,795 | 1.56% | 7,390,578 |
| 2021-12-22 | 2021-12-20 | 0.275 | 26,104,125 | +140,000 | 1.54% | 7,178,634 |
| 2021-12-21 | 2021-12-17 | 0.295 | 25,964,125 | -150,000 | 1.53% | 7,659,417 |
| 2021-12-20 | 2021-12-16 | 0.295 | 26,114,125 | +385,000 | 1.54% | 7,703,667 |
| 2021-12-17 | 2021-12-15 | 0.315 | 25,729,125 | +230,000 | 1.52% | 8,104,674 |
| 2021-12-16 | 2021-12-14 | 0.315 | 25,499,125 | +261,000 | 1.50% | 8,032,224 |
| 2021-12-15 | 2021-12-13 | 0.320 | 25,238,125 | +104,000 | 1.49% | 8,076,200 |
| 2021-12-14 | 2021-12-10 | 0.320 | 25,134,125 | +592,000 | 1.48% | 8,042,920 |
| 2021-12-13 | 2021-12-09 | 0.315 | 24,542,125 | +427,000 | 1.45% | 7,730,769 |
| 2021-12-10 | 2021-12-08 | 0.320 | 24,115,125 | +30,000 | 1.42% | 7,716,840 |
| 2021-12-09 | 2021-12-07 | 0.305 | 24,085,125 | +46,000 | 1.42% | 7,345,963 |
| 2021-12-08 | 2021-12-06 | 0.310 | 24,039,125 | +215,000 | 1.42% | 7,452,129 |
| 2021-12-06 | 2021-12-02 | 0.320 | 23,824,125 | +24,775 | 1.40% | 7,623,720 |
| 2021-12-03 | 2021-12-01 | 0.310 | 23,799,350 | +45,000 | 1.40% | 7,377,798 |
| 2021-12-02 | 2021-11-30 | 0.310 | 23,754,350 | +420,000 | 1.40% | 7,363,848 |
| 2021-12-01 | 2021-11-29 | 0.305 | 23,334,350 | +90,000 | 1.38% | 7,116,977 |
| 2021-11-30 | 2021-11-26 | 0.310 | 23,244,350 | +1,542,000 | 1.37% | 7,205,748 |
| 2021-11-29 | 2021-11-25 | 0.315 | 21,702,350 | +619,000 | 1.28% | 6,836,240 |
| 2021-11-26 | 2021-11-24 | 0.305 | 21,083,350 | +388,000 | 1.24% | 6,430,422 |
| 2021-11-25 | 2021-11-23 | 0.305 | 20,695,350 | +411,000 | 1.22% | 6,312,082 |
| 2021-11-24 | 2021-11-22 | 0.310 | 20,284,350 | +235,000 | 1.20% | 6,288,148 |
| 2021-11-23 | 2021-11-19 | 0.325 | 20,049,350 | +300,000 | 1.18% | 6,516,039 |
| 2021-11-22 | 2021-11-18 | 0.330 | 19,749,350 | +500,000 | 1.16% | 6,517,286 |
| 2021-11-19 | 2021-11-17 | 0.335 | 19,249,350 | -1,000 | 1.13% | 6,448,532 |
| 2021-11-15 | 2021-11-11 | 0.335 | 19,250,350 | +24,000 | 1.13% | 6,448,867 |
| 2021-11-08 | 2021-11-04 | 0.350 | 19,226,350 | +20,000 | 1.13% | 6,729,222 |
| 2021-11-05 | 2021-11-03 | 0.350 | 19,206,350 | -28,000 | 1.13% | 6,722,222 |
| 2021-11-04 | 2021-11-02 | 0.340 | 19,234,350 | -1,110,000 | 1.13% | 6,539,679 |
| 2021-11-01 | 2021-10-28 | 0.310 | 20,344,350 | +54,000 | 1.20% | 6,306,748 |
| 2021-10-29 | 2021-10-27 | 0.320 | 20,290,350 | -314,000 | 1.20% | 6,492,912 |
| 2021-10-28 | 2021-10-26 | 0.335 | 20,604,350 | -45,000 | 1.21% | 6,902,457 |
| 2021-10-27 | 2021-10-25 | 0.335 | 20,649,350 | -50,000 | 1.22% | 6,917,532 |
| 2021-10-26 | 2021-10-22 | 0.320 | 20,699,350 | +251,000 | 1.22% | 6,623,792 |
| 2021-10-25 | 2021-10-21 | 0.330 | 20,448,350 | +57,000 | 1.21% | 6,747,956 |
| 2021-10-22 | 2021-10-20 | 0.345 | 20,391,350 | +22,350 | 1.20% | 7,035,016 |
| 2021-10-21 | 2021-10-19 | 0.345 | 20,369,000 | -83,000 | 1.20% | 7,027,305 |
| 2021-10-20 | 2021-10-18 | 0.355 | 20,452,000 | +476,000 | 1.21% | 7,260,460 |
| 2021-10-19 | 2021-10-15 | 0.340 | 19,976,000 | +742,000 | 1.18% | 6,791,840 |
| 2021-10-18 | 2021-10-12 | 0.370 | 19,234,000 | +290,000 | 1.13% | 7,116,580 |
| 2021-10-15 | 2021-10-11 | 0.395 | 18,944,000 | -766,000 | 1.12% | 7,482,880 |
| 2021-10-12 | 2021-10-08 | 0.385 | 19,710,000 | -1,300,000 | 1.16% | 7,588,350 |
| 2021-10-11 | 2021-10-07 | 0.345 | 21,010,000 | +465,000 | 1.24% | 7,248,450 |
| 2021-10-08 | 2021-10-06 | 0.370 | 20,545,000 | -162,000 | 1.21% | 7,601,650 |
| 2021-10-07 | 2021-10-05 | 0.385 | 20,707,000 | -88,000 | 1.22% | 7,972,195 |
| 2021-10-06 | 2021-10-04 | 0.255 | 20,795,000 | -42,000 | 1.23% | 5,302,725 |
| 2021-09-30 | 2021-09-28 | 0.260 | 20,837,000 | -386,000 | 1.23% | 5,417,620 |
| 2021-09-29 | 2021-09-27 | 0.247 | 21,223,000 | +150,000 | 1.25% | 5,242,081 |
| 2021-09-28 | 2021-09-24 | 0.238 | 21,073,000 | -102,000 | 1.24% | 5,015,374 |
| 2021-09-20 | 2021-09-16 | 0.265 | 21,175,000 | -126,000 | 1.25% | 5,611,375 |
| 2021-09-17 | 2021-09-15 | 0.255 | 21,301,000 | -39,000 | 1.26% | 5,431,755 |
| 2021-09-16 | 2021-09-14 | 0.250 | 21,340,000 | +367,000 | 1.26% | 5,335,000 |
| 2021-09-15 | 2021-09-13 | 0.211 | 20,973,000 | +2,000 | 1.24% | 4,425,303 |
| 2021-09-09 | 2021-09-07 | 0.210 | 20,971,000 | +10,000 | 1.24% | 4,403,910 |
| 2021-09-07 | 2021-09-03 | 0.222 | 20,961,000 | +64,000 | 1.24% | 4,653,342 |
| 2021-09-03 | 2021-09-01 | 0.230 | 20,897,000 | +1,000 | 1.23% | 4,806,310 |
| 2021-09-02 | 2021-08-31 | 0.224 | 20,896,000 | +12,000 | 1.23% | 4,680,704 |
| 2021-09-01 | 2021-08-30 | 0.220 | 20,884,000 | -50,000 | 1.23% | 4,594,480 |
| 2021-08-31 | 2021-08-27 | 0.205 | 20,934,000 | +80,000 | 1.23% | 4,291,470 |
| 2021-08-30 | 2021-08-26 | 0.206 | 20,854,000 | +110,000 | 1.23% | 4,295,924 |
| 2021-08-27 | 2021-08-25 | 0.215 | 20,744,000 | +41,000 | 1.22% | 4,459,960 |
| 2021-08-26 | 2021-08-24 | 0.217 | 20,703,000 | -3,000 | 1.22% | 4,492,551 |
| 2021-08-25 | 2021-08-23 | 0.204 | 20,706,000 | +119,000 | 1.22% | 4,224,024 |
| 2021-08-24 | 2021-08-20 | 0.202 | 20,587,000 | +121,000 | 1.21% | 4,158,574 |
| 2021-08-16 | 2021-08-12 | 0.208 | 20,466,000 | +235,000 | 1.21% | 4,256,928 |
| 2021-08-06 | 2021-08-04 | 0.209 | 20,231,000 | +20,000 | 1.19% | 4,228,279 |
| 2021-07-30 | 2021-07-28 | 0.218 | 20,211,000 | -55,000 | 1.19% | 4,405,998 |
| 2021-07-29 | 2021-07-27 | 0.218 | 20,266,000 | +15,000 | 1.19% | 4,417,988 |
| 2021-07-27 | 2021-07-23 | 0.230 | 20,251,000 | +50,000 | 1.19% | 4,657,730 |
| 2021-07-22 | 2021-07-20 | 0.238 | 20,201,000 | -28,000 | 1.19% | 4,807,838 |
| 2021-07-21 | 2021-07-19 | 0.255 | 20,229,000 | +23,000 | 1.19% | 5,158,395 |
| 2021-07-12 | 2021-07-08 | 0.265 | 20,206,000 | -8,000 | 1.19% | 5,354,590 |
| 2021-07-07 | 2021-07-05 | 0.270 | 20,214,000 | -100,000 | 1.19% | 5,457,780 |
| 2021-06-28 | 2021-06-24 | 0.275 | 20,314,000 | -100,000 | 1.20% | 5,586,350 |
| 2021-06-21 | 2021-06-17 | 0.280 | 20,414,000 | -6,000 | 1.20% | 5,715,920 |
| 2021-06-18 | 2021-06-16 | 0.290 | 20,420,000 | -9,000 | 1.20% | 5,921,800 |
| 2021-06-10 | 2021-06-08 | 0.270 | 20,429,000 | +15,000 | 1.20% | 5,515,830 |
| 2021-06-09 | 2021-06-07 | 0.275 | 20,414,000 | +3,000 | 1.20% | 5,613,850 |
| 2021-06-02 | 2021-05-31 | 0.270 | 20,411,000 | +2,000 | 1.20% | 5,510,970 |
| 2021-05-21 | 2021-05-18 | 0.300 | 20,409,000 | +60,000 | 1.20% | 6,122,700 |
| 2021-05-18 | 2021-05-14 | 0.285 | 20,349,000 | -20,000 | 1.20% | 5,799,465 |
| 2021-05-12 | 2021-05-10 | 0.310 | 20,369,000 | -115,000 | 1.20% | 6,314,390 |
| 2021-05-11 | 2021-05-07 | 0.295 | 20,484,000 | +30,000 | 1.21% | 6,042,780 |
| 2021-05-10 | 2021-05-06 | 0.300 | 20,454,000 | +8,000 | 1.21% | 6,136,200 |
| 2021-04-29 | 2021-04-27 | 0.265 | 20,446,000 | -204,707 | 1.21% | 5,418,190 |
| 2021-04-28 | 2021-04-26 | 0.265 | 20,650,707 | -224,000 | 1.22% | 5,472,437 |
| 2021-04-26 | 2021-04-22 | 0.275 | 20,874,707 | -25,000 | 1.23% | 5,740,544 |
| 2021-04-13 | 2021-04-09 | 0.275 | 20,899,707 | -260,000 | 1.23% | 5,747,419 |
| 2021-04-07 | 2021-03-31 | 0.270 | 21,159,707 | +97,000 | 1.25% | 5,713,121 |
| 2021-03-30 | 2021-03-26 | 0.265 | 21,062,707 | +6,000 | 1.24% | 5,581,617 |
| 2021-03-29 | 2021-03-25 | 0.270 | 21,056,707 | -17,000 | 1.24% | 5,685,311 |
| 2021-03-26 | 2021-03-24 | 0.260 | 21,073,707 | +15,000 | 1.24% | 5,479,164 |
| 2021-03-25 | 2021-03-23 | 0.285 | 21,058,707 | +75,000 | 1.24% | 6,001,731 |
| 2021-03-23 | 2021-03-19 | 0.310 | 20,983,707 | +11,000 | 1.24% | 6,504,949 |
| 2021-03-19 | 2021-03-17 | 0.320 | 20,972,707 | -55,000 | 1.24% | 6,711,266 |
| 2021-03-18 | 2021-03-16 | 0.305 | 21,027,707 | +10,000 | 1.24% | 6,413,451 |
| 2021-03-17 | 2021-03-15 | 0.310 | 21,017,707 | +68,000 | 1.24% | 6,515,489 |
| 2021-03-11 | 2021-03-09 | 0.315 | 20,949,707 | +45,000 | 1.23% | 6,599,158 |
| 2021-03-10 | 2021-03-08 | 0.335 | 20,904,707 | +900,000 | 1.23% | 7,003,077 |
| 2021-03-09 | 2021-03-05 | 0.345 | 20,004,707 | -300,000 | 1.18% | 6,901,624 |
| 2021-03-08 | 2021-03-04 | 0.330 | 20,304,707 | +60,000 | 1.20% | 6,700,553 |
| 2021-03-05 | 2021-03-03 | 0.350 | 20,244,707 | -35,000 | 1.19% | 7,085,647 |
| 2021-03-04 | 2021-03-02 | 0.335 | 20,279,707 | +75,000 | 1.20% | 6,793,702 |
| 2021-03-03 | 2021-03-01 | 0.365 | 20,204,707 | +682,000 | 1.19% | 7,374,718 |
| 2021-03-02 | 2021-02-26 | 0.365 | 19,522,707 | -18,000 | 1.15% | 7,125,788 |
| 2021-03-01 | 2021-02-25 | 0.385 | 19,540,707 | -5,000 | 1.15% | 7,523,172 |
| 2021-02-26 | 2021-02-24 | 0.375 | 19,545,707 | +2,000 | 1.15% | 7,329,640 |
| 2021-02-25 | 2021-02-23 | 0.380 | 19,543,707 | +78,000 | 1.15% | 7,426,609 |
| 2021-02-24 | 2021-02-22 | 0.360 | 19,465,707 | -23,000 | 1.15% | 7,007,655 |
| 2021-02-23 | 2021-02-19 | 0.370 | 19,488,707 | +159,000 | 1.15% | 7,210,822 |
| 2021-02-22 | 2021-02-18 | 0.390 | 19,329,707 | +95,000 | 1.14% | 7,538,586 |
| 2021-02-19 | 2021-02-17 | 0.395 | 19,234,707 | -16,000 | 1.13% | 7,597,709 |
| 2021-02-18 | 2021-02-16 | 0.370 | 19,250,707 | -132,000 | 1.13% | 7,122,762 |
| 2021-02-16 | 2021-02-09 | 0.325 | 19,382,707 | -60,000 | 1.14% | 6,299,380 |
| 2021-02-10 | 2021-02-08 | 0.330 | 19,442,707 | +60,000 | 1.15% | 6,416,093 |
| 2021-02-09 | 2021-02-05 | 0.305 | 19,382,707 | -30,000 | 1.14% | 5,911,726 |
| 2021-02-08 | 2021-02-04 | 0.300 | 19,412,707 | -38,000 | 1.14% | 5,823,812 |
| 2021-02-05 | 2021-02-03 | 0.300 | 19,450,707 | -48,000 | 1.15% | 5,835,212 |
| 2021-02-04 | 2021-02-02 | 0.305 | 19,498,707 | -49,000 | 1.15% | 5,947,106 |
| 2021-02-02 | 2021-01-29 | 0.300 | 19,547,707 | +59,000 | 1.15% | 5,864,312 |
| 2021-02-01 | 2021-01-28 | 0.300 | 19,488,707 | -267,000 | 1.15% | 5,846,612 |
| 2021-01-29 | 2021-01-27 | 0.310 | 19,755,707 | +60,000 | 1.16% | 6,124,269 |
| 2021-01-25 | 2021-01-21 | 0.325 | 19,695,707 | -1,539,000 | 1.16% | 6,401,105 |
| 2021-01-22 | 2021-01-20 | 0.335 | 21,234,707 | +246,000 | 1.25% | 7,113,627 |
| 2021-01-19 | 2021-01-15 | 0.325 | 20,988,707 | -30,000 | 1.24% | 6,821,330 |
| 2021-01-15 | 2021-01-13 | 0.335 | 21,018,707 | -23,000 | 1.24% | 7,041,267 |
| 2021-01-14 | 2021-01-12 | 0.305 | 21,041,707 | +10,000 | 1.24% | 6,417,721 |
| 2021-01-13 | 2021-01-11 | 0.300 | 21,031,707 | -50,000 | 1.24% | 6,309,512 |
| 2021-01-11 | 2021-01-07 | 0.295 | 21,081,707 | +7,000 | 1.24% | 6,219,104 |
| 2021-01-05 | 2020-12-31 | 0.305 | 21,074,707 | -2,000 | 1.24% | 6,427,786 |
| 2021-01-04 | 2020-12-29 | 0.285 | 21,076,707 | +949,000 | 1.24% | 6,006,861 |
| 2020-12-30 | 2020-12-28 | 0.247 | 20,127,707 | +51,000 | 1.19% | 4,971,544 |
| 2020-12-29 | 2020-12-24 | 0.233 | 20,076,707 | +950,000 | 1.18% | 4,677,873 |
| 2020-12-28 | 2020-12-22 | 0.229 | 19,126,707 | +1,225,000 | 1.13% | 4,380,016 |
| 2020-12-23 | 2020-12-21 | 0.225 | 17,901,707 | -20,000 | 1.06% | 4,027,884 |
| 2020-12-17 | 2020-12-15 | 0.201 | 17,921,707 | +210,000 | 1.06% | 3,602,263 |
| 2020-12-15 | 2020-12-11 | 0.217 | 17,711,707 | +500,000 | 1.04% | 3,843,440 |
| 2020-12-11 | 2020-12-09 | 0.225 | 17,211,707 | +211,000 | 1.01% | 3,872,634 |
| 2020-12-10 | 2020-12-08 | 0.226 | 17,000,707 | -5,000 | 1.00% | 3,842,160 |
| 2020-12-09 | 2020-12-07 | 0.229 | 17,005,707 | +21,000 | 1.00% | 3,894,307 |
| 2020-12-08 | 2020-12-04 | 0.234 | 16,984,707 | -446,000 | 1.00% | 3,974,421 |
| 2020-12-07 | 2020-12-03 | 0.244 | 17,430,707 | +394,000 | 1.03% | 4,253,093 |
| 2020-12-04 | 2020-12-02 | 0.222 | 17,036,707 | +9,000 | 1.00% | 3,782,149 |
| 2020-12-03 | 2020-12-01 | 0.216 | 17,027,707 | -17,000 | 1.00% | 3,677,985 |
| 2020-12-02 | 2020-11-30 | 0.210 | 17,044,707 | +10,000 | 1.00% | 3,579,388 |
| 2020-12-01 | 2020-11-27 | 0.230 | 17,034,707 | +20,000 | 1.00% | 3,917,983 |
| 2020-11-30 | 2020-11-26 | 0.248 | 17,014,707 | +11,000 | 1.00% | 4,219,647 |
| 2020-11-27 | 2020-11-25 | 0.255 | 17,003,707 | +5,000 | 1.00% | 4,335,945 |
| 2020-11-26 | 2020-11-24 | 0.248 | 16,998,707 | -430,000 | 1.00% | 4,215,679 |
| 2020-11-25 | 2020-11-23 | 0.250 | 17,428,707 | -305,000 | 1.03% | 4,357,177 |
| 2020-11-20 | 2020-11-18 | 0.220 | 17,733,707 | -178,000 | 1.05% | 3,901,416 |
| 2020-11-19 | 2020-11-17 | 0.218 | 17,911,707 | +79,000 | 1.06% | 3,904,752 |
| 2020-11-18 | 2020-11-16 | 0.170 | 17,832,707 | -979,000 | 1.05% | 3,031,560 |
| 2020-11-17 | 2020-11-13 | 0.158 | 18,811,707 | -94,000 | 1.11% | 2,972,250 |
| 2020-11-13 | 2020-11-11 | 0.159 | 18,905,707 | -2,654,000 | 1.11% | 3,006,007 |
| 2020-11-12 | 2020-11-10 | 0.160 | 21,559,707 | -1,969,000 | 1.27% | 3,449,553 |
| 2020-11-10 | 2020-11-06 | 0.147 | 23,528,707 | -57,000 | 1.39% | 3,458,720 |
| 2020-11-09 | 2020-11-05 | 0.150 | 23,585,707 | -683,000 | 1.39% | 3,537,856 |
| 2020-11-05 | 2020-11-03 | 0.152 | 24,268,707 | -555,000 | 1.43% | 3,688,843 |
| 2020-11-03 | 2020-10-30 | 0.160 | 24,823,707 | -20,000 | 1.46% | 3,971,793 |
| 2020-11-02 | 2020-10-29 | 0.160 | 24,843,707 | -200,000 | 1.46% | 3,974,993 |
| 2020-10-30 | 2020-10-28 | 0.160 | 25,043,707 | +180,000 | 1.48% | 4,006,993 |
| 2020-10-16 | 2020-10-14 | 0.169 | 24,863,707 | -109,000 | 1.47% | 4,201,966 |
| 2020-10-12 | 2020-10-08 | 0.175 | 24,972,707 | +24,000 | 1.47% | 4,370,224 |
| 2020-10-09 | 2020-10-07 | 0.172 | 24,948,707 | +10,000 | 1.47% | 4,291,178 |
| 2020-10-08 | 2020-10-06 | 0.163 | 24,938,707 | -70,000 | 1.47% | 4,065,009 |
| 2020-10-07 | 2020-10-05 | 0.163 | 25,008,707 | +56,000 | 1.47% | 4,076,419 |
| 2020-10-06 | 2020-09-30 | 0.170 | 24,952,707 | -100,000 | 1.47% | 4,241,960 |
| 2020-10-05 | 2020-09-29 | 0.166 | 25,052,707 | -1,000 | 1.48% | 4,158,749 |
| 2020-09-30 | 2020-09-28 | 0.160 | 25,053,707 | -584,000 | 1.48% | 4,008,593 |
| 2020-09-29 | 2020-09-25 | 0.166 | 25,637,707 | -19,000 | 1.51% | 4,255,859 |
| 2020-09-28 | 2020-09-24 | 0.159 | 25,656,707 | +20,000 | 1.51% | 4,079,416 |
| 2020-09-25 | 2020-09-23 | 0.164 | 25,636,707 | +20,000 | 1.51% | 4,204,420 |
| 2020-09-23 | 2020-09-21 | 0.164 | 25,616,707 | -279,000 | 1.51% | 4,201,140 |
| 2020-09-22 | 2020-09-18 | 0.180 | 25,895,707 | -586,000 | 1.53% | 4,661,227 |
| 2020-09-21 | 2020-09-17 | 0.164 | 26,481,707 | -545,000 | 1.56% | 4,343,000 |
| 2020-09-17 | 2020-09-15 | 0.170 | 27,026,707 | -136,000 | 1.59% | 4,594,540 |
| 2020-09-15 | 2020-09-11 | 0.173 | 27,162,707 | +77,000 | 1.60% | 4,699,148 |
| 2020-09-14 | 2020-09-10 | 0.175 | 27,085,707 | +254,000 | 1.60% | 4,739,999 |
| 2020-09-11 | 2020-09-09 | 0.178 | 26,831,707 | +1,000 | 1.58% | 4,776,044 |
| 2020-09-10 | 2020-09-08 | 0.177 | 26,830,707 | +796,000 | 1.58% | 4,749,035 |
| 2020-09-08 | 2020-09-04 | 0.180 | 26,034,707 | +32,000 | 1.53% | 4,686,247 |
| 2020-09-07 | 2020-09-03 | 0.185 | 26,002,707 | +20,000 | 1.53% | 4,810,501 |
| 2020-09-04 | 2020-09-02 | 0.195 | 25,982,707 | -331,000 | 1.53% | 5,066,628 |
| 2020-09-03 | 2020-09-01 | 0.195 | 26,313,707 | -493,000 | 1.55% | 5,131,173 |
| 2020-09-02 | 2020-08-31 | 0.196 | 26,806,707 | +46,000 | 1.58% | 5,254,115 |
| 2020-08-28 | 2020-08-26 | 0.196 | 26,760,707 | +1,000 | 1.58% | 5,245,099 |
| 2020-08-27 | 2020-08-25 | 0.199 | 26,759,707 | +20,000 | 1.58% | 5,325,182 |
| 2020-08-26 | 2020-08-24 | 0.203 | 26,739,707 | -690,000 | 1.58% | 5,428,161 |
| 2020-08-25 | 2020-08-21 | 0.204 | 27,429,707 | -333,000 | 1.62% | 5,595,660 |
| 2020-08-24 | 2020-08-20 | 0.202 | 27,762,707 | -197,000 | 1.64% | 5,608,067 |
| 2020-08-19 | 2020-08-17 | 0.200 | 27,959,707 | -446,000 | 1.65% | 5,591,941 |
| 2020-08-18 | 2020-08-14 | 0.200 | 28,405,707 | +35,000 | 1.67% | 5,681,141 |
| 2020-08-14 | 2020-08-12 | 0.205 | 28,370,707 | -487,000 | 1.67% | 5,815,995 |
| 2020-08-13 | 2020-08-11 | 0.204 | 28,857,707 | -552,000 | 1.70% | 5,886,972 |
| 2020-08-12 | 2020-08-10 | 0.206 | 29,409,707 | -612,000 | 1.73% | 6,058,400 |
| 2020-08-11 | 2020-08-07 | 0.208 | 30,021,707 | -107,000 | 1.77% | 6,244,515 |
| 2020-08-06 | 2020-08-04 | 0.206 | 30,128,707 | +1,000 | 1.78% | 6,206,514 |
| 2020-08-05 | 2020-08-03 | 0.210 | 30,127,707 | -1,557,000 | 1.78% | 6,326,818 |
| 2020-08-04 | 2020-07-31 | 0.220 | 31,684,707 | -426,000 | 1.87% | 6,970,636 |
| 2020-08-03 | 2020-07-30 | 0.210 | 32,110,707 | +500,000 | 1.89% | 6,743,248 |
| 2020-07-31 | 2020-07-29 | 0.210 | 31,610,707 | +4,000 | 1.86% | 6,638,248 |
| 2020-07-30 | 2020-07-28 | 0.207 | 31,606,707 | +8,000 | 1.86% | 6,542,588 |
| 2020-07-29 | 2020-07-27 | 0.212 | 31,598,707 | +250,000 | 1.86% | 6,698,926 |
| 2020-07-28 | 2020-07-24 | 0.214 | 31,348,707 | -26,000 | 1.85% | 6,708,623 |
| 2020-07-27 | 2020-07-23 | 0.229 | 31,374,707 | -568,000 | 1.85% | 7,184,808 |
| 2020-07-24 | 2020-07-22 | 0.230 | 31,942,707 | -749,000 | 1.88% | 7,346,823 |
| 2020-07-23 | 2020-07-21 | 0.226 | 32,691,707 | -522,000 | 1.93% | 7,388,326 |
| 2020-07-22 | 2020-07-20 | 0.229 | 33,213,707 | -437,000 | 1.96% | 7,605,939 |
| 2020-07-20 | 2020-07-16 | 0.224 | 33,650,707 | -20,000 | 1.98% | 7,537,758 |
| 2020-07-17 | 2020-07-15 | 0.236 | 33,670,707 | -1,008,000 | 1.98% | 7,946,287 |
| 2020-07-16 | 2020-07-14 | 0.240 | 34,678,707 | -444,000 | 2.04% | 8,322,890 |
| 2020-07-13 | 2020-07-09 | 0.240 | 35,122,707 | +34,000 | 2.07% | 8,429,450 |
| 2020-07-09 | 2020-07-07 | 0.238 | 35,088,707 | -769,000 | 2.07% | 8,351,112 |
| 2020-07-08 | 2020-07-06 | 0.240 | 35,857,707 | -35,000 | 2.11% | 8,605,850 |
| 2020-07-07 | 2020-07-03 | 0.222 | 35,892,707 | -506,000 | 2.12% | 7,968,181 |
| 2020-06-30 | 2020-06-26 | 0.231 | 36,398,707 | -61,000 | 2.15% | 8,408,101 |
| 2020-06-29 | 2020-06-24 | 0.239 | 36,459,707 | +163,000 | 2.15% | 8,713,870 |
| 2020-06-24 | 2020-06-22 | 0.243 | 36,296,707 | -80,000 | 2.14% | 8,820,100 |
| 2020-06-23 | 2020-06-19 | 0.255 | 36,376,707 | +226,000 | 2.14% | 9,276,060 |
| 2020-06-22 | 2020-06-18 | 0.290 | 36,150,707 | -1,769,000 | 2.13% | 10,483,705 |
| 2020-06-19 | 2020-06-17 | 0.325 | 37,919,707 | +1,000 | 2.24% | 12,323,905 |
| 2020-06-18 | 2020-06-16 | 0.340 | 37,918,707 | +115,000 | 2.24% | 12,892,360 |
| 2020-06-16 | 2020-06-12 | 0.350 | 37,803,707 | -213,000 | 2.23% | 13,231,297 |
| 2020-06-12 | 2020-06-10 | 0.350 | 38,016,707 | +460,000 | 2.24% | 13,305,847 |
| 2020-06-11 | 2020-06-09 | 0.380 | 37,556,707 | -103,000 | 2.21% | 14,271,549 |
| 2020-06-10 | 2020-06-08 | 0.360 | 37,659,707 | +12,000 | 2.22% | 13,557,495 |
| 2020-06-09 | 2020-06-05 | 0.355 | 37,647,707 | -3,000 | 2.22% | 13,364,936 |
| 2020-06-08 | 2020-06-04 | 0.350 | 37,650,707 | -2,000 | 2.22% | 13,177,747 |
| 2020-06-05 | 2020-06-03 | 0.325 | 37,652,707 | -4,000 | 2.22% | 12,237,130 |
| 2020-06-04 | 2020-06-02 | 0.310 | 37,656,707 | +6,000 | 2.22% | 11,673,579 |
| 2020-06-01 | 2020-05-28 | 0.320 | 37,650,707 | +1,638,000 | 2.22% | 12,048,226 |
| 2020-05-27 | 2020-05-25 | 0.320 | 36,012,707 | -30,000 | 2.12% | 11,524,066 |
| 2020-05-26 | 2020-05-22 | 0.320 | 36,042,707 | -16,000 | 2.12% | 11,533,666 |
| 2020-05-22 | 2020-05-20 | 0.345 | 36,058,707 | -60,000 | 2.13% | 12,440,254 |
| 2020-05-21 | 2020-05-19 | 0.365 | 36,118,707 | +20,000 | 2.13% | 13,183,328 |
| 2020-05-20 | 2020-05-18 | 0.355 | 36,098,707 | -2,000 | 2.13% | 12,815,041 |
| 2020-05-19 | 2020-05-15 | 0.355 | 36,100,707 | +1,000 | 2.13% | 12,815,751 |
| 2020-05-13 | 2020-05-11 | 0.350 | 36,099,707 | -60,000 | 2.13% | 12,634,897 |
| 2020-05-12 | 2020-05-08 | 0.330 | 36,159,707 | +69,000 | 2.13% | 11,932,703 |
| 2020-05-11 | 2020-05-07 | 0.350 | 36,090,707 | +40,000 | 2.13% | 12,631,747 |
| 2020-05-06 | 2020-05-04 | 0.355 | 36,050,707 | +10,000 | 2.13% | 12,798,001 |
| 2020-05-05 | 2020-04-29 | 0.380 | 36,040,707 | -5,000 | 2.12% | 13,695,469 |
| 2020-04-27 | 2020-04-23 | 0.350 | 36,045,707 | -322,000 | 2.12% | 12,615,997 |
| 2020-04-24 | 2020-04-22 | 0.345 | 36,367,707 | -1,123,000 | 2.14% | 12,546,859 |
| 2020-04-23 | 2020-04-21 | 0.355 | 37,490,707 | -1,034,000 | 2.21% | 13,309,201 |
| 2020-04-22 | 2020-04-20 | 0.365 | 38,524,707 | -1,483,000 | 2.27% | 14,061,518 |
| 2020-04-21 | 2020-04-17 | 0.385 | 40,007,707 | -20,000 | 2.36% | 15,402,967 |
| 2020-04-17 | 2020-04-15 | 0.385 | 40,027,707 | -30,000 | 2.36% | 15,410,667 |
| 2020-04-16 | 2020-04-14 | 0.405 | 40,057,707 | +350,000 | 2.36% | 16,223,371 |
| 2020-04-15 | 2020-04-09 | 0.420 | 39,707,707 | +376,000 | 2.34% | 16,677,237 |
| 2020-04-14 | 2020-04-08 | 0.400 | 39,331,707 | +1,000,000 | 2.32% | 15,732,683 |
| 2020-04-09 | 2020-04-07 | 0.410 | 38,331,707 | +113,000 | 2.26% | 15,716,000 |
| 2020-04-08 | 2020-04-06 | 0.415 | 38,218,707 | +35,000 | 2.25% | 15,860,763 |
| 2020-04-07 | 2020-04-03 | 0.405 | 38,183,707 | +21,000 | 2.25% | 15,464,401 |
| 2020-04-06 | 2020-04-02 | 0.400 | 38,162,707 | +8,000 | 2.25% | 15,265,083 |
| 2020-04-02 | 2020-03-31 | 0.370 | 38,154,707 | -33,000 | 2.25% | 14,117,242 |
| 2020-04-01 | 2020-03-30 | 0.355 | 38,187,707 | +1,000 | 2.25% | 13,556,636 |
| 2020-03-31 | 2020-03-27 | 0.400 | 38,186,707 | +6,000 | 2.25% | 15,274,683 |
| 2020-03-30 | 2020-03-26 | 0.375 | 38,180,707 | +16,000 | 2.25% | 14,317,765 |
| 2020-03-27 | 2020-03-25 | 0.315 | 38,164,707 | -307,000 | 2.25% | 12,021,883 |
| 2020-03-25 | 2020-03-23 | 0.290 | 38,471,707 | +30,000 | 2.27% | 11,156,795 |
| 2020-03-24 | 2020-03-20 | 0.330 | 38,441,707 | -9,000 | 2.27% | 12,685,763 |
| 2020-03-23 | 2020-03-19 | 0.325 | 38,450,707 | +44,000 | 2.27% | 12,496,480 |
| 2020-03-20 | 2020-03-18 | 0.370 | 38,406,707 | +50,000 | 2.26% | 14,210,482 |
| 2020-03-19 | 2020-03-17 | 0.400 | 38,356,707 | +27,000 | 2.26% | 15,342,683 |
| 2020-03-18 | 2020-03-16 | 0.415 | 38,329,707 | +23,000 | 2.26% | 15,906,828 |
| 2020-03-17 | 2020-03-13 | 0.445 | 38,306,707 | +1,000 | 2.26% | 17,046,485 |
| 2020-03-16 | 2020-03-12 | 0.475 | 38,305,707 | -5,000 | 2.26% | 18,195,211 |
| 2020-03-13 | 2020-03-11 | 0.475 | 38,310,707 | +130,000 | 2.26% | 18,197,586 |
| 2020-03-12 | 2020-03-10 | 0.520 | 38,180,707 | +10,000 | 2.25% | 19,853,968 |
| 2020-03-11 | 2020-03-09 | 0.550 | 38,170,707 | +398,000 | 2.25% | 20,993,889 |
| 2020-03-09 | 2020-03-05 | 0.740 | 37,772,707 | -102,000 | 2.23% | 27,951,803 |
| 2020-03-05 | 2020-03-03 | 0.700 | 37,874,707 | +7,000 | 2.23% | 26,512,295 |
| 2020-03-04 | 2020-03-02 | 0.680 | 37,867,707 | +115,000 | 2.23% | 25,750,041 |
| 2020-03-03 | 2020-02-28 | 0.700 | 37,752,707 | +3,000 | 2.23% | 26,426,895 |
| 2020-03-02 | 2020-02-27 | 0.730 | 37,749,707 | -51,000 | 2.23% | 27,557,286 |
| 2020-02-24 | 2020-02-20 | 0.730 | 37,800,707 | -68,000 | 2.23% | 27,594,516 |
| 2020-02-21 | 2020-02-19 | 0.730 | 37,868,707 | +111,000 | 2.23% | 27,644,156 |
| 2020-02-20 | 2020-02-18 | 0.730 | 37,757,707 | +22,000 | 2.23% | 27,563,126 |
| 2020-02-19 | 2020-02-17 | 0.770 | 37,735,707 | -200,000 | 2.22% | 29,056,494 |
| 2020-02-17 | 2020-02-13 | 0.780 | 37,935,707 | +80,000 | 2.24% | 29,589,851 |
| 2020-02-14 | 2020-02-12 | 0.760 | 37,855,707 | -129,000 | 2.23% | 28,770,337 |
| 2020-02-11 | 2020-02-07 | 0.760 | 37,984,707 | -307,000 | 2.24% | 28,868,377 |
| 2020-02-10 | 2020-02-06 | 0.750 | 38,291,707 | -42,000 | 2.26% | 28,718,780 |
| 2020-02-07 | 2020-02-05 | 0.720 | 38,333,707 | +157,000 | 2.26% | 27,600,269 |
| 2020-02-06 | 2020-02-04 | 0.720 | 38,176,707 | +72,000 | 2.25% | 27,487,229 |
| 2020-02-03 | 2020-01-30 | 0.730 | 38,104,707 | +1,000 | 2.25% | 27,816,436 |
| 2020-01-31 | 2020-01-29 | 0.770 | 38,103,707 | +285,000 | 2.25% | 29,339,854 |
| 2020-01-30 | 2020-01-24 | 0.800 | 37,818,707 | +1,000 | 2.23% | 30,254,966 |
| 2020-01-29 | 2020-01-22 | 0.810 | 37,817,707 | +13,000 | 2.23% | 30,632,343 |
| 2020-01-23 | 2020-01-21 | 0.810 | 37,804,707 | -95,000 | 2.23% | 30,621,813 |
| 2020-01-22 | 2020-01-20 | 0.850 | 37,899,707 | +77,000 | 2.23% | 32,214,751 |
| 2020-01-20 | 2020-01-16 | 0.870 | 37,822,707 | +82,000 | 2.23% | 32,905,755 |
| 2020-01-16 | 2020-01-14 | 0.880 | 37,740,707 | +95,000 | 2.22% | 33,211,822 |
| 2020-01-14 | 2020-01-10 | 0.860 | 37,645,707 | -10,000 | 2.22% | 32,375,308 |
| 2020-01-13 | 2020-01-09 | 0.870 | 37,655,707 | +41,000 | 2.22% | 32,760,465 |
| 2020-01-10 | 2020-01-08 | 0.880 | 37,614,707 | +86,000 | 2.22% | 33,100,942 |
| 2020-01-09 | 2020-01-07 | 0.850 | 37,528,707 | -28,000 | 2.21% | 31,899,401 |
| 2020-01-08 | 2020-01-06 | 0.890 | 37,556,707 | -57,000 | 2.21% | 33,425,469 |
| 2020-01-07 | 2020-01-03 | 0.880 | 37,613,707 | +70,000 | 2.22% | 33,100,062 |
| 2020-01-06 | 2020-01-02 | 0.890 | 37,543,707 | +156,000 | 2.21% | 33,413,899 |
| 2020-01-03 | 2019-12-31 | 0.870 | 37,387,707 | +159,000 | 2.20% | 32,527,305 |
| 2020-01-02 | 2019-12-27 | 0.870 | 37,228,707 | +559,000 | 2.19% | 32,388,975 |
| 2019-12-30 | 2019-12-24 | 0.840 | 36,669,707 | +78,000 | 2.16% | 30,802,554 |
| 2019-12-27 | 2019-12-20 | 0.830 | 36,591,707 | +20,000 | 2.16% | 30,371,117 |
| 2019-12-23 | 2019-12-19 | 0.820 | 36,571,707 | +192,000 | 2.16% | 29,988,800 |
| 2019-12-20 | 2019-12-18 | 0.840 | 36,379,707 | +165,000 | 2.14% | 30,558,954 |
| 2019-12-19 | 2019-12-17 | 0.830 | 36,214,707 | +90,000 | 2.13% | 30,058,207 |
| 2019-12-18 | 2019-12-16 | 0.820 | 36,124,707 | +179,000 | 2.13% | 29,622,260 |
| 2019-12-17 | 2019-12-13 | 0.800 | 35,945,707 | +375,000 | 2.12% | 28,756,566 |
| 2019-12-16 | 2019-12-12 | 0.810 | 35,570,707 | +145,000 | 2.10% | 28,812,273 |
| 2019-12-12 | 2019-12-10 | 0.840 | 35,425,707 | -68,000 | 2.09% | 29,757,594 |
| 2019-12-11 | 2019-12-09 | 0.830 | 35,493,707 | -48,000 | 2.09% | 29,459,777 |
| 2019-12-09 | 2019-12-05 | 0.880 | 35,541,707 | -40,000 | 2.10% | 31,276,702 |
| 2019-12-06 | 2019-12-04 | 0.870 | 35,581,707 | -15,000 | 2.10% | 30,956,085 |
| 2019-12-03 | 2019-11-29 | 0.870 | 35,596,707 | -80,000 | 2.10% | 30,969,135 |
| 2019-12-02 | 2019-11-28 | 0.900 | 35,676,707 | -120,000 | 2.10% | 32,109,036 |
| 2019-11-29 | 2019-11-27 | 0.910 | 35,796,707 | -60,000 | 2.11% | 32,575,003 |
| 2019-11-28 | 2019-11-26 | 0.880 | 35,856,707 | -24,000 | 2.11% | 31,553,902 |
| 2019-11-27 | 2019-11-25 | 0.870 | 35,880,707 | -9,000 | 2.12% | 31,216,215 |
| 2019-11-26 | 2019-11-22 | 0.910 | 35,889,707 | -121,000 | 2.12% | 32,659,633 |
| 2019-11-21 | 2019-11-19 | 0.840 | 36,010,707 | +20,000 | 2.12% | 30,248,994 |
| 2019-11-20 | 2019-11-18 | 0.790 | 35,990,707 | -2,646,000 | 2.12% | 28,432,659 |
| 2019-11-19 | 2019-11-15 | 0.830 | 38,636,707 | -12,000 | 2.28% | 32,068,467 |
| 2019-11-18 | 2019-11-14 | 0.800 | 38,648,707 | -40,000 | 2.28% | 30,918,966 |
| 2019-11-15 | 2019-11-13 | 0.770 | 38,688,707 | -2,144,000 | 2.28% | 29,790,304 |
| 2019-11-13 | 2019-11-11 | 0.750 | 40,832,707 | -1,061,000 | 2.41% | 30,624,530 |
| 2019-11-12 | 2019-11-08 | 0.770 | 41,893,707 | -2,388,000 | 2.47% | 32,258,154 |
| 2019-11-11 | 2019-11-07 | 0.800 | 44,281,707 | -1,684,000 | 2.61% | 35,425,366 |
| 2019-11-08 | 2019-11-06 | 0.810 | 45,965,707 | -2,516,000 | 2.71% | 37,232,223 |
| 2019-11-07 | 2019-11-05 | 0.790 | 48,481,707 | -1,308,000 | 2.86% | 38,300,549 |
| 2019-11-06 | 2019-11-04 | 0.780 | 49,789,707 | -1,554,000 | 2.93% | 38,835,971 |
| 2019-11-05 | 2019-11-01 | 0.780 | 51,343,707 | -3,371,000 | 3.03% | 40,048,091 |
| 2019-11-04 | 2019-10-31 | 0.850 | 54,714,707 | -40,000 | 3.23% | 46,507,501 |
| 2019-11-01 | 2019-10-30 | 0.820 | 54,754,707 | +40,000 | 3.23% | 44,898,860 |
| 2019-10-30 | 2019-10-28 | 0.850 | 54,714,707 | +50,000 | 3.23% | 46,507,501 |
| 2019-10-29 | 2019-10-25 | 0.860 | 54,664,707 | -15,000 | 3.22% | 47,011,648 |
| 2019-10-18 | 2019-10-16 | 0.800 | 54,679,707 | -5,000 | 3.22% | 43,743,766 |
| 2019-10-16 | 2019-10-14 | 0.800 | 54,684,707 | +236,000 | 3.22% | 43,747,766 |
| 2019-10-15 | 2019-10-11 | 0.820 | 54,448,707 | +164,000 | 3.21% | 44,647,940 |
| 2019-10-08 | 2019-10-03 | 0.840 | 54,284,707 | +260,000 | 3.20% | 45,599,154 |
| 2019-10-03 | 2019-09-30 | 0.850 | 54,024,707 | -5,000 | 3.18% | 45,921,001 |
| 2019-10-02 | 2019-09-27 | 0.860 | 54,029,707 | +70,000 | 3.18% | 46,465,548 |
| 2019-09-30 | 2019-09-26 | 0.800 | 53,959,707 | +171,000 | 3.18% | 43,167,766 |
| 2019-09-27 | 2019-09-25 | 0.860 | 53,788,707 | +64,000 | 3.17% | 46,258,288 |
| 2019-09-26 | 2019-09-24 | 0.860 | 53,724,707 | +220,000 | 3.17% | 46,203,248 |
| 2019-09-25 | 2019-09-23 | 0.880 | 53,504,707 | +16,000 | 3.15% | 47,084,142 |
| 2019-09-24 | 2019-09-20 | 0.870 | 53,488,707 | -161,000 | 3.15% | 46,535,175 |
| 2019-09-23 | 2019-09-19 | 0.890 | 53,649,707 | +100,000 | 3.16% | 47,748,239 |
| 2019-09-18 | 2019-09-16 | 0.880 | 53,549,707 | +790,000 | 3.16% | 47,123,742 |
| 2019-09-17 | 2019-09-13 | 0.870 | 52,759,707 | +270,000 | 3.11% | 45,900,945 |
| 2019-09-16 | 2019-09-12 | 0.910 | 52,489,707 | +350,000 | 3.09% | 47,765,633 |
| 2019-09-13 | 2019-09-11 | 0.920 | 52,139,707 | +375,000 | 3.07% | 47,968,530 |
| 2019-09-12 | 2019-09-10 | 0.920 | 51,764,707 | +349,000 | 3.05% | 47,623,530 |
| 2019-09-11 | 2019-09-09 | 0.910 | 51,415,707 | +25,000 | 3.03% | 46,788,293 |
| 2019-09-10 | 2019-09-06 | 0.930 | 51,390,707 | +802,000 | 3.03% | 47,793,358 |
| 2019-09-09 | 2019-09-05 | 0.900 | 50,588,707 | +667,000 | 2.98% | 45,529,836 |
| 2019-09-06 | 2019-09-04 | 0.880 | 49,921,707 | -20,000 | 2.94% | 43,931,102 |
| 2019-08-30 | 2019-08-28 | 0.850 | 49,941,707 | -332,000 | 2.94% | 42,450,451 |
| 2019-08-28 | 2019-08-26 | 0.870 | 50,273,707 | +2,089,000 | 2.96% | 43,738,125 |
| 2019-08-27 | 2019-08-23 | 0.940 | 48,184,707 | +35,000 | 2.84% | 45,293,625 |
| 2019-08-26 | 2019-08-22 | 0.900 | 48,149,707 | +324,000 | 2.84% | 43,334,736 |
| 2019-08-23 | 2019-08-21 | 0.850 | 47,825,707 | +33,000 | 2.82% | 40,651,851 |
| 2019-08-22 | 2019-08-20 | 0.850 | 47,792,707 | +215,000 | 2.82% | 40,623,801 |
| 2019-08-21 | 2019-08-19 | 0.800 | 47,577,707 | -99,000 | 2.80% | 38,062,166 |
| 2019-08-16 | 2019-08-14 | 0.800 | 47,676,707 | -74,000 | 2.81% | 38,141,366 |
| 2019-08-13 | 2019-08-09 | 0.700 | 47,750,707 | +1,000 | 2.81% | 33,425,495 |
| 2019-08-09 | 2019-08-07 | 0.710 | 47,749,707 | +2,000 | 2.81% | 33,902,292 |
| 2019-08-08 | 2019-08-06 | 0.690 | 47,747,707 | +4,000 | 2.81% | 32,945,918 |
| 2019-08-07 | 2019-08-05 | 0.720 | 47,743,707 | +1,000 | 2.81% | 34,375,469 |
| 2019-07-31 | 2019-07-29 | 0.760 | 47,742,707 | +20,000 | 2.81% | 36,284,457 |
| 2019-07-30 | 2019-07-26 | 0.780 | 47,722,707 | +121,000 | 2.81% | 37,223,711 |
| 2019-07-26 | 2019-07-24 | 0.800 | 47,601,707 | +38,000 | 2.81% | 38,081,366 |
| 2019-07-25 | 2019-07-23 | 0.790 | 47,563,707 | +30,000 | 2.80% | 37,575,329 |
| 2019-07-24 | 2019-07-22 | 0.790 | 47,533,707 | +51,000 | 2.80% | 37,551,629 |
| 2019-07-23 | 2019-07-19 | 0.800 | 47,482,707 | +20,000 | 2.80% | 37,986,166 |
| 2019-07-22 | 2019-07-18 | 0.790 | 47,462,707 | +68,000 | 2.80% | 37,495,539 |
| 2019-07-19 | 2019-07-17 | 0.790 | 47,394,707 | +66,000 | 2.79% | 37,441,819 |
| 2019-07-18 | 2019-07-16 | 0.780 | 47,328,707 | +76,000 | 2.79% | 36,916,391 |
| 2019-07-17 | 2019-07-15 | 0.780 | 47,252,707 | +102,000 | 2.79% | 36,857,111 |
| 2019-07-15 | 2019-07-11 | 0.790 | 47,150,707 | +100,000 | 2.78% | 37,249,059 |
| 2019-07-11 | 2019-07-09 | 0.770 | 47,050,707 | -108,000 | 2.77% | 36,229,044 |
| 2019-07-10 | 2019-07-08 | 0.780 | 47,158,707 | -4,000 | 2.78% | 36,783,791 |
| 2019-07-09 | 2019-07-05 | 0.780 | 47,162,707 | +222,000 | 2.78% | 36,786,911 |
| 2019-07-08 | 2019-07-04 | 0.800 | 46,940,707 | +103,000 | 2.77% | 37,552,566 |
| 2019-07-04 | 2019-07-02 | 0.840 | 46,837,707 | -150,000 | 2.76% | 39,343,674 |
| 2019-07-02 | 2019-06-27 | 0.840 | 46,987,707 | -30,000 | 2.77% | 39,469,674 |
| 2019-06-28 | 2019-06-26 | 0.860 | 47,017,707 | -324,000 | 2.77% | 40,440,825 |
| 2019-06-27 | 2019-06-25 | 0.870 | 47,341,707 | +749,667 | 2.79% | 41,198,557 |
| 2019-06-24 | 2019-06-20 | 0.870 | 46,592,040 | -441,741 | 2.78% | 40,546,168 |
| 2019-06-21 | 2019-06-19 | 0.830 | 47,033,781 | +177,882 | 2.81% | 39,026,840 |
| 2019-06-20 | 2019-06-18 | 0.820 | 46,855,899 | -988 | 2.79% | 38,405,103 |
| 2019-06-19 | 2019-06-17 | 0.830 | 46,856,887 | -9,882 | 2.79% | 38,880,060 |
| 2019-06-14 | 2019-06-12 | 0.820 | 46,866,769 | +19,764 | 2.80% | 38,414,012 |
| 2019-06-13 | 2019-06-11 | 0.840 | 46,847,005 | -19,764 | 2.79% | 39,345,907 |
| 2019-06-10 | 2019-06-05 | 0.799 | 46,866,769 | +149,223 | 2.80% | 37,465,518 |
| 2019-06-06 | 2019-06-04 | 0.810 | 46,717,546 | +99,812 | 2.79% | 37,818,966 |
| 2019-06-05 | 2019-06-03 | 0.820 | 46,617,734 | +2,965 | 2.78% | 38,209,893 |
| 2019-06-04 | 2019-05-31 | 0.850 | 46,614,769 | -220,377 | 2.78% | 39,622,554 |
| 2019-06-03 | 2019-05-30 | 0.860 | 46,835,146 | -6,917 | 2.79% | 40,283,801 |
| 2019-05-31 | 2019-05-29 | 0.860 | 46,842,063 | +2,964 | 2.79% | 40,289,751 |
| 2019-05-30 | 2019-05-28 | 0.860 | 46,839,099 | -69,176 | 2.79% | 40,287,201 |
| 2019-05-28 | 2019-05-24 | 0.880 | 46,908,275 | +19,765 | 2.80% | 41,296,035 |
| 2019-05-27 | 2019-05-23 | 0.911 | 46,888,510 | -163,059 | 2.80% | 42,702,036 |
| 2019-05-24 | 2019-05-22 | 0.890 | 47,051,569 | -19,765 | 2.81% | 41,898,302 |
| 2019-05-20 | 2019-05-16 | 0.901 | 47,071,334 | +19,765 | 2.81% | 42,392,219 |
| 2019-05-17 | 2019-05-15 | 0.901 | 47,051,569 | -9,883 | 2.81% | 42,374,419 |
| 2019-05-14 | 2019-05-09 | 0.860 | 47,061,452 | -85,976 | 2.81% | 40,478,451 |
| 2019-05-09 | 2019-05-07 | 0.911 | 47,147,428 | -15,812 | 2.81% | 42,937,836 |
| 2019-05-08 | 2019-05-06 | 0.921 | 47,163,240 | -247,059 | 2.81% | 43,429,483 |
| 2019-05-07 | 2019-05-03 | 0.941 | 47,410,299 | -102,776 | 2.83% | 44,616,478 |
| 2019-05-03 | 2019-04-30 | 0.961 | 47,513,075 | -59,294 | 2.83% | 45,674,772 |
| 2019-05-02 | 2019-04-29 | 0.951 | 47,572,369 | -141,318 | 2.84% | 45,250,384 |
| 2019-04-30 | 2019-04-26 | 0.921 | 47,713,687 | +23,718 | 2.85% | 43,936,353 |
| 2019-04-25 | 2019-04-23 | 1.002 | 47,689,969 | +23,717 | 2.84% | 47,775,130 |
| 2019-04-24 | 2019-04-18 | 0.992 | 47,666,252 | +84,000 | 2.84% | 47,269,033 |
| 2019-04-18 | 2019-04-16 | 1.012 | 47,582,252 | +84,000 | 2.84% | 48,148,707 |
| 2019-04-16 | 2019-04-12 | 1.052 | 47,498,252 | +98,824 | 2.83% | 49,986,256 |
| 2019-04-15 | 2019-04-11 | 1.062 | 47,399,428 | +158,118 | 2.83% | 50,361,892 |
| 2019-04-12 | 2019-04-10 | 1.073 | 47,241,310 | +38,541 | 2.82% | 50,671,929 |
| 2019-04-11 | 2019-04-09 | 1.103 | 47,202,769 | -137,365 | 2.82% | 52,063,530 |
| 2019-04-10 | 2019-04-08 | 1.062 | 47,340,134 | +98,824 | 2.82% | 50,298,892 |
| 2019-04-09 | 2019-04-04 | 1.073 | 47,241,310 | +177,882 | 2.82% | 50,671,929 |
| 2019-04-08 | 2019-04-03 | 1.123 | 47,063,428 | -46,447 | 2.81% | 52,862,315 |
| 2019-04-04 | 2019-04-02 | 1.113 | 47,109,875 | +116,612 | 2.81% | 52,437,778 |
| 2019-04-03 | 2019-04-01 | 1.103 | 46,993,263 | -211,483 | 2.80% | 51,832,450 |
| 2019-04-02 | 2019-03-29 | 1.073 | 47,204,746 | -97,835 | 2.82% | 50,632,710 |
| 2019-04-01 | 2019-03-28 | 1.083 | 47,302,581 | -11,859 | 2.82% | 51,216,306 |
| 2019-03-29 | 2019-03-27 | 1.052 | 47,314,440 | -5,929 | 2.82% | 49,792,815 |
| 2019-03-28 | 2019-03-26 | 0.982 | 47,320,369 | -39,530 | 2.82% | 46,447,196 |
| 2019-03-26 | 2019-03-22 | 0.921 | 47,359,899 | +24,706 | 2.82% | 43,610,574 |
| 2019-03-19 | 2019-03-15 | 0.931 | 47,335,193 | -9,882 | 2.82% | 44,066,811 |
| 2019-03-18 | 2019-03-14 | 0.961 | 47,345,075 | -317,224 | 2.82% | 45,513,272 |
| 2019-03-15 | 2019-03-13 | 0.931 | 47,662,299 | -16,800 | 2.84% | 44,371,331 |
| 2019-03-14 | 2019-03-12 | 0.911 | 47,679,099 | -134,400 | 2.84% | 43,422,037 |
| 2019-03-13 | 2019-03-11 | 0.921 | 47,813,499 | +6,918 | 2.85% | 44,028,264 |
| 2019-03-12 | 2019-03-08 | 0.890 | 47,806,581 | +64,235 | 2.85% | 42,570,622 |
| 2019-03-11 | 2019-03-07 | 0.901 | 47,742,346 | -111,670 | 2.85% | 42,996,529 |
| 2019-03-08 | 2019-03-06 | 0.901 | 47,854,016 | -168,000 | 2.85% | 43,097,099 |
| 2019-03-07 | 2019-03-05 | 0.931 | 48,022,016 | -291,530 | 2.86% | 44,706,210 |
| 2019-03-06 | 2019-03-04 | 0.911 | 48,313,546 | -239,153 | 2.88% | 43,999,837 |
| 2019-03-05 | 2019-03-01 | 0.911 | 48,552,699 | -97,835 | 2.90% | 44,217,637 |
| 2019-03-04 | 2019-02-28 | 0.911 | 48,650,534 | -577,129 | 2.90% | 44,306,736 |
| 2019-03-01 | 2019-02-27 | 0.911 | 49,227,663 | -97,836 | 2.94% | 44,832,336 |
| 2019-02-28 | 2019-02-26 | 0.921 | 49,325,499 | -264,847 | 2.94% | 45,420,564 |
| 2019-02-27 | 2019-02-25 | 0.951 | 49,590,346 | -436,800 | 2.96% | 47,169,865 |
| 2019-02-26 | 2019-02-22 | 0.941 | 50,027,146 | -2,266,437 | 2.98% | 47,079,118 |
| 2019-02-25 | 2019-02-21 | 0.911 | 52,293,583 | -1,772,682 | 3.12% | 47,624,513 |
| 2019-02-22 | 2019-02-20 | 0.890 | 54,066,265 | -1,075,200 | 3.22% | 48,144,722 |
| 2019-02-21 | 2019-02-19 | 0.911 | 55,141,465 | -1,027,765 | 3.29% | 50,218,120 |
| 2019-02-20 | 2019-02-18 | 0.890 | 56,169,230 | -378,494 | 3.35% | 50,017,362 |
| 2019-02-19 | 2019-02-15 | 0.779 | 56,547,724 | -77,082 | 3.37% | 44,060,102 |
| 2019-02-18 | 2019-02-14 | 0.769 | 56,624,806 | -32,612 | 3.38% | 43,547,172 |
| 2019-02-15 | 2019-02-13 | 0.810 | 56,657,418 | -345,882 | 3.38% | 45,865,529 |
| 2019-02-14 | 2019-02-12 | 0.779 | 57,003,300 | +41,506 | 3.40% | 44,415,071 |
| 2019-02-12 | 2019-02-08 | 0.789 | 56,961,794 | +51,388 | 3.40% | 44,959,130 |
| 2019-02-11 | 2019-02-04 | 0.820 | 56,910,406 | -949,694 | 3.39% | 46,646,208 |
| 2019-02-08 | 2019-01-31 | 0.820 | 57,860,100 | +69,176 | 3.45% | 47,424,618 |
| 2019-02-01 | 2019-01-30 | 0.799 | 57,790,924 | +6,918 | 3.45% | 46,198,340 |
| 2019-01-31 | 2019-01-29 | 0.820 | 57,784,006 | -61,549 | 3.45% | 47,362,248 |
| 2019-01-30 | 2019-01-28 | 0.820 | 57,845,555 | -94,060 | 3.45% | 47,412,696 |
| 2019-01-29 | 2019-01-25 | 0.830 | 57,939,615 | -605,071 | 3.46% | 48,076,085 |
| 2019-01-28 | 2019-01-24 | 0.820 | 58,544,686 | -276,105 | 3.49% | 47,985,734 |
| 2019-01-25 | 2019-01-23 | 0.799 | 58,820,791 | -254,402 | 3.51% | 47,021,620 |
| 2019-01-23 | 2019-01-21 | 0.860 | 59,075,193 | +9,882 | 3.52% | 50,811,699 |
| 2019-01-22 | 2019-01-18 | 0.850 | 59,065,311 | -2,964 | 3.52% | 50,205,514 |
| 2019-01-17 | 2019-01-15 | 0.799 | 59,068,275 | +1,976 | 3.52% | 47,219,460 |
| 2019-01-10 | 2019-01-08 | 0.729 | 59,066,299 | +988 | 3.52% | 43,034,018 |
| 2019-01-08 | 2019-01-04 | 0.749 | 59,065,311 | -67,200 | 3.52% | 44,228,667 |
| 2019-01-07 | 2019-01-03 | 0.708 | 59,132,511 | -148,235 | 3.53% | 41,885,529 |
| 2019-01-03 | 2018-12-31 | 0.729 | 59,280,746 | +5,930 | 3.54% | 43,190,258 |
| 2018-12-28 | 2018-12-24 | 0.759 | 59,274,816 | +17,788 | 3.54% | 44,985,351 |
| 2018-12-21 | 2018-12-19 | 0.729 | 59,257,028 | +9,882 | 3.53% | 43,172,978 |
| 2018-12-20 | 2018-12-18 | 0.789 | 59,247,146 | +14,824 | 3.53% | 46,762,926 |
| 2018-12-19 | 2018-12-17 | 0.810 | 59,232,322 | -989 | 3.53% | 47,949,975 |
| 2018-12-17 | 2018-12-13 | 0.789 | 59,233,311 | -142,305 | 3.53% | 46,752,006 |
| 2018-12-14 | 2018-12-12 | 0.779 | 59,375,616 | +98,823 | 3.54% | 46,263,501 |
| 2018-12-13 | 2018-12-11 | 0.789 | 59,276,793 | -9,882 | 3.54% | 46,786,326 |
| 2018-12-12 | 2018-12-10 | 0.810 | 59,286,675 | +1,966 | 3.54% | 47,993,975 |
| 2018-12-10 | 2018-12-06 | 0.810 | 59,284,709 | +989 | 3.54% | 47,992,383 |
| 2018-12-07 | 2018-12-05 | 0.850 | 59,283,720 | +988 | 3.54% | 50,391,162 |
| 2018-12-06 | 2018-12-04 | 0.850 | 59,282,732 | -9,883 | 3.54% | 50,390,322 |
| 2018-12-05 | 2018-12-03 | 0.840 | 59,292,615 | +29,648 | 3.54% | 49,798,738 |
| 2018-12-03 | 2018-11-29 | 0.820 | 59,262,967 | -14,824 | 3.53% | 48,574,468 |
| 2018-11-30 | 2018-11-28 | 0.830 | 59,277,791 | +9,882 | 3.54% | 49,186,453 |
| 2018-11-29 | 2018-11-27 | 0.830 | 59,267,909 | -124,517 | 3.54% | 49,178,253 |
| 2018-11-28 | 2018-11-26 | 0.830 | 59,392,426 | +124,517 | 3.54% | 49,281,573 |
| 2018-11-19 | 2018-11-15 | 0.880 | 59,267,909 | -631,482 | 3.54% | 52,176,927 |
| 2018-11-16 | 2018-11-14 | 0.880 | 59,899,391 | +8,790 | 3.57% | 52,732,857 |
| 2018-11-15 | 2018-11-13 | 0.890 | 59,890,601 | +19,765 | 3.57% | 53,331,154 |
| 2018-11-14 | 2018-11-12 | 0.880 | 59,870,836 | -14,823 | 3.57% | 52,707,718 |
| 2018-11-13 | 2018-11-09 | 0.890 | 59,885,659 | +134,400 | 3.57% | 53,326,753 |
| 2018-11-12 | 2018-11-08 | 0.931 | 59,751,259 | -736,090 | 3.56% | 55,625,577 |
| 2018-11-08 | 2018-11-06 | 0.921 | 60,487,349 | +8,895 | 3.61% | 55,698,767 |
| 2018-11-07 | 2018-11-05 | 0.921 | 60,478,454 | +63,247 | 3.61% | 55,690,576 |
| 2018-11-06 | 2018-11-02 | 0.961 | 60,415,207 | -690,349 | 3.60% | 58,077,714 |
| 2018-11-05 | 2018-11-01 | 0.951 | 61,105,556 | -63,247 | 3.64% | 58,123,023 |
| 2018-11-02 | 2018-10-31 | 0.951 | 61,168,803 | -203,043 | 3.65% | 58,183,183 |
| 2018-11-01 | 2018-10-30 | 0.951 | 61,371,846 | -39,529 | 3.66% | 58,376,315 |
| 2018-10-31 | 2018-10-29 | 0.961 | 61,411,375 | -931,122 | 3.66% | 59,035,340 |
| 2018-10-30 | 2018-10-26 | 0.961 | 62,342,497 | -19,765 | 3.72% | 59,930,436 |
| 2018-10-29 | 2018-10-25 | 0.961 | 62,362,262 | -14,824 | 3.72% | 59,949,436 |
| 2018-10-26 | 2018-10-24 | 0.971 | 62,377,086 | -3,953 | 3.72% | 60,594,884 |
| 2018-10-25 | 2018-10-23 | 0.982 | 62,381,039 | -12,847 | 3.72% | 61,229,960 |
| 2018-10-24 | 2018-10-22 | 1.012 | 62,393,886 | +12,847 | 3.72% | 63,136,670 |
| 2018-10-19 | 2018-10-16 | 1.002 | 62,381,039 | +56,330 | 3.72% | 62,492,434 |
| 2018-10-18 | 2018-10-15 | 0.992 | 62,324,709 | +64,235 | 3.72% | 61,805,336 |
| 2018-10-16 | 2018-10-12 | 0.971 | 62,260,474 | -45,459 | 3.71% | 60,481,603 |
| 2018-10-15 | 2018-10-11 | 0.901 | 62,305,933 | +19,765 | 3.72% | 56,112,427 |
| 2018-10-12 | 2018-10-10 | 1.052 | 62,286,168 | -5,929 | 3.72% | 65,548,777 |
| 2018-10-11 | 2018-10-09 | 1.022 | 62,292,097 | +62,258 | 3.72% | 63,664,006 |
| 2018-10-10 | 2018-10-08 | 1.002 | 62,229,839 | +38,542 | 3.71% | 62,340,964 |
| 2018-10-09 | 2018-10-05 | 1.062 | 62,191,297 | +153,176 | 3.71% | 66,078,253 |
| 2018-10-08 | 2018-10-04 | 1.083 | 62,038,121 | +40,518 | 3.70% | 67,171,037 |
| 2018-10-05 | 2018-10-03 | 1.093 | 61,997,603 | +60,282 | 3.70% | 67,754,523 |
| 2018-10-04 | 2018-10-02 | 1.123 | 61,937,321 | +44,471 | 3.69% | 69,568,884 |
| 2018-10-03 | 2018-09-28 | 1.103 | 61,892,850 | -73,130 | 3.69% | 68,266,340 |
| 2018-09-28 | 2018-09-26 | 1.123 | 61,965,980 | -164,047 | 3.70% | 69,601,074 |
| 2018-09-26 | 2018-09-21 | 1.062 | 62,130,027 | -126,494 | 3.71% | 66,013,154 |
| 2018-09-24 | 2018-09-20 | 1.042 | 62,256,521 | +1,156,235 | 3.71% | 64,887,600 |
| 2018-09-21 | 2018-09-19 | 0.961 | 61,100,286 | +278,683 | 3.64% | 58,736,287 |
| 2018-09-20 | 2018-09-18 | 0.890 | 60,821,603 | +526,729 | 3.63% | 54,160,189 |
| 2018-09-19 | 2018-09-17 | 0.890 | 60,294,874 | +1,382,541 | 3.60% | 53,691,150 |
| 2018-09-18 | 2018-09-14 | 0.870 | 58,912,333 | +87,953 | 3.51% | 51,267,756 |
| 2018-09-17 | 2018-09-13 | 0.870 | 58,824,380 | -29,647 | 3.51% | 51,191,216 |
| 2018-09-14 | 2018-09-12 | 0.820 | 58,854,027 | -235,200 | 3.51% | 48,239,283 |
| 2018-09-13 | 2018-09-11 | 0.810 | 59,089,227 | -5,929 | 3.52% | 47,834,136 |
| 2018-09-12 | 2018-09-10 | 0.850 | 59,095,156 | -90,918 | 3.52% | 50,230,883 |
| 2018-09-11 | 2018-09-07 | 0.860 | 59,186,074 | +133,412 | 3.53% | 50,907,070 |
| 2018-09-07 | 2018-09-05 | 0.880 | 59,052,662 | +29,647 | 3.52% | 51,987,433 |
| 2018-09-06 | 2018-09-04 | 0.911 | 59,023,015 | +76,094 | 3.52% | 53,753,103 |
| 2018-09-04 | 2018-08-31 | 0.921 | 58,946,921 | -988 | 3.52% | 54,280,290 |
| 2018-09-03 | 2018-08-30 | 0.921 | 58,947,909 | +26,682 | 3.52% | 54,281,200 |
| 2018-08-31 | 2018-08-29 | 0.921 | 58,921,227 | +4,424,330 | 3.51% | 54,256,630 |
| 2018-08-30 | 2018-08-28 | 0.911 | 54,496,897 | +16,800 | 3.25% | 49,631,103 |
| 2018-08-29 | 2018-08-27 | 0.921 | 54,480,097 | +14,823 | 3.25% | 50,167,089 |
| 2018-08-28 | 2018-08-24 | 0.911 | 54,465,274 | -17,788 | 3.25% | 49,602,303 |
| 2018-08-27 | 2018-08-23 | 0.901 | 54,483,062 | +6,918 | 3.25% | 49,067,186 |
| 2018-08-24 | 2018-08-22 | 0.911 | 54,476,144 | -284,612 | 3.25% | 49,612,203 |
| 2018-08-23 | 2018-08-21 | 0.921 | 54,760,756 | +98,823 | 3.27% | 50,425,529 |
| 2018-08-22 | 2018-08-20 | 0.921 | 54,661,933 | +221,365 | 3.26% | 50,334,530 |
| 2018-08-21 | 2018-08-17 | 0.941 | 54,440,568 | +315,247 | 3.25% | 51,232,463 |
| 2018-08-20 | 2018-08-16 | 0.931 | 54,125,321 | +19,765 | 3.23% | 50,388,096 |
| 2018-08-17 | 2018-08-15 | 0.971 | 54,105,556 | -36,565 | 3.23% | 52,559,683 |
| 2018-08-16 | 2018-08-14 | 0.941 | 54,142,121 | +424,941 | 3.23% | 50,951,603 |
| 2018-08-15 | 2018-08-13 | 0.982 | 53,717,180 | +107,718 | 3.20% | 52,725,970 |
| 2018-08-14 | 2018-08-10 | 1.002 | 53,609,462 | +186,776 | 3.20% | 53,705,193 |
| 2018-08-13 | 2018-08-09 | 1.012 | 53,422,686 | +97,836 | 3.19% | 54,058,670 |
| 2018-08-10 | 2018-08-08 | 1.052 | 53,324,850 | +168,000 | 3.18% | 56,118,056 |
| 2018-08-09 | 2018-08-07 | 1.002 | 53,156,850 | -4,942 | 3.17% | 53,251,773 |
| 2018-08-08 | 2018-08-06 | 0.982 | 53,161,792 | -422,964 | 3.17% | 52,180,830 |
| 2018-08-07 | 2018-08-03 | 1.002 | 53,584,756 | +988 | 3.20% | 53,680,443 |
| 2018-08-06 | 2018-08-02 | 1.002 | 53,583,768 | -282,635 | 3.20% | 53,679,453 |
| 2018-08-03 | 2018-08-01 | 1.032 | 53,866,403 | +253,976 | 3.21% | 55,597,823 |
| 2018-08-02 | 2018-07-31 | 1.062 | 53,612,427 | -930,917 | 3.20% | 56,963,204 |
| 2018-08-01 | 2018-07-30 | 1.073 | 54,543,344 | -4,942 | 3.25% | 58,504,230 |
| 2018-07-31 | 2018-07-27 | 1.062 | 54,548,286 | -498,070 | 3.25% | 57,957,554 |
| 2018-07-27 | 2018-07-25 | 1.103 | 55,046,356 | +3,953 | 3.28% | 60,714,820 |
| 2018-07-26 | 2018-07-24 | 1.113 | 55,042,403 | +2,038,729 | 3.28% | 61,267,437 |
| 2018-07-25 | 2018-07-23 | 1.052 | 53,003,674 | -29,647 | 3.16% | 55,780,057 |
| 2018-07-23 | 2018-07-19 | 1.062 | 53,033,321 | -128,471 | 3.16% | 56,347,904 |
| 2018-07-20 | 2018-07-18 | 1.073 | 53,161,792 | -106,729 | 3.17% | 57,022,351 |
| 2018-07-19 | 2018-07-17 | 1.073 | 53,268,521 | +9,882 | 3.18% | 57,136,830 |
| 2018-07-18 | 2018-07-16 | 1.083 | 53,258,639 | -19,764 | 3.18% | 57,665,157 |
| 2018-07-17 | 2018-07-13 | 1.062 | 53,278,403 | +1,976 | 3.18% | 56,608,303 |
| 2018-07-16 | 2018-07-12 | 1.052 | 53,276,427 | +1,311,492 | 3.18% | 56,067,097 |
| 2018-07-13 | 2018-07-11 | 1.062 | 51,964,935 | -1,976,470 | 3.10% | 55,212,743 |
| 2018-07-12 | 2018-07-10 | 1.113 | 53,941,405 | +37,553 | 3.22% | 60,041,921 |
| 2018-07-11 | 2018-07-09 | 1.143 | 53,903,852 | +46,447 | 3.22% | 61,636,488 |
| 2018-07-10 | 2018-07-06 | 1.123 | 53,857,405 | +29,647 | 3.21% | 60,493,407 |
| 2018-07-09 | 2018-07-05 | 1.154 | 53,827,758 | +149,223 | 3.21% | 62,094,164 |
| 2018-07-06 | 2018-07-04 | 1.174 | 53,678,535 | +8,894 | 3.20% | 63,008,376 |
| 2018-07-05 | 2018-07-03 | 1.174 | 53,669,641 | +14,824 | 3.20% | 62,997,936 |
| 2018-07-04 | 2018-06-29 | 1.235 | 53,654,817 | +14,823 | 3.20% | 66,238,149 |
| 2018-07-03 | 2018-06-28 | 1.184 | 53,639,994 | +13,836 | 3.20% | 63,505,921 |
| 2018-06-29 | 2018-06-27 | 1.164 | 53,626,158 | -157,130 | 3.20% | 62,404,249 |
| 2018-06-28 | 2018-06-26 | 1.174 | 53,783,288 | +988 | 3.21% | 63,131,336 |
| 2018-06-27 | 2018-06-25 | 1.214 | 53,782,300 | -59,294 | 3.21% | 65,311,691 |
| 2018-06-26 | 2018-06-22 | 1.204 | 53,841,594 | +451,471 | 3.21% | 64,834,253 |
| 2018-06-22 | 2018-06-20 | 1.204 | 53,390,123 | +980 | 3.21% | 64,290,606 |
| 2018-06-21 | 2018-06-19 | 1.153 | 53,389,143 | -8,820 | 3.21% | 61,565,298 |
| 2018-06-20 | 2018-06-15 | 1.235 | 53,397,963 | -31,357 | 3.21% | 65,934,794 |
| 2018-06-19 | 2018-06-14 | 1.255 | 53,429,320 | +75,454 | 3.21% | 67,063,984 |
| 2018-06-15 | 2018-06-13 | 1.265 | 53,353,866 | -39,197 | 3.21% | 67,513,741 |
| 2018-06-14 | 2018-06-12 | 1.276 | 53,393,063 | +141,110 | 3.21% | 68,108,206 |
| 2018-06-13 | 2018-06-11 | 1.296 | 53,251,953 | -144,050 | 3.20% | 69,015,058 |
| 2018-06-11 | 2018-06-07 | 1.296 | 53,396,003 | +63,696 | 3.21% | 69,201,748 |
| 2018-06-08 | 2018-06-06 | 1.286 | 53,332,307 | +5,879 | 3.21% | 68,574,952 |
| 2018-06-07 | 2018-06-05 | 1.265 | 53,326,428 | -137,190 | 3.21% | 67,479,021 |
| 2018-06-06 | 2018-06-04 | 1.306 | 53,463,618 | +137,190 | 3.22% | 69,834,963 |
| 2018-06-05 | 2018-06-01 | 1.316 | 53,326,428 | -48,996 | 3.21% | 70,199,949 |
| 2018-06-04 | 2018-05-31 | 1.316 | 53,375,424 | +176,387 | 3.21% | 70,264,449 |
| 2018-05-31 | 2018-05-29 | 1.367 | 53,199,037 | +86,234 | 3.20% | 72,746,678 |
| 2018-05-30 | 2018-05-28 | 1.367 | 53,112,803 | -2,846,699 | 3.19% | 72,628,757 |
| 2018-05-29 | 2018-05-25 | 1.449 | 55,959,502 | +68,595 | 3.37% | 81,089,903 |
| 2018-05-28 | 2018-05-24 | 1.561 | 55,890,907 | +113,574 | 3.36% | 87,264,415 |
| 2018-05-25 | 2018-05-23 | 1.510 | 55,777,333 | +61,736 | 3.36% | 84,241,105 |
| 2018-05-24 | 2018-05-21 | 1.572 | 55,715,597 | +84,372 | 3.35% | 87,559,264 |
| 2018-05-23 | 2018-05-18 | 1.582 | 55,631,225 | -438,029 | 3.35% | 87,994,376 |
| 2018-05-21 | 2018-05-17 | 1.480 | 56,069,254 | -41,157 | 3.37% | 82,965,469 |
| 2018-05-18 | 2018-05-16 | 1.418 | 56,110,411 | +183,247 | 3.38% | 79,590,795 |
| 2018-05-17 | 2018-05-15 | 1.439 | 55,927,164 | -459,588 | 3.36% | 80,472,317 |
| 2018-05-16 | 2018-05-14 | 1.357 | 56,386,752 | -20,578 | 3.39% | 76,530,282 |
| 2018-05-15 | 2018-05-11 | 1.337 | 56,407,330 | +71,535 | 3.39% | 75,406,960 |
| 2018-05-14 | 2018-05-10 | 1.367 | 56,335,795 | +651,654 | 3.39% | 77,036,017 |
| 2018-05-11 | 2018-05-09 | 1.408 | 55,684,141 | -3,254,350 | 3.35% | 78,417,899 |
| 2018-05-10 | 2018-05-08 | 1.225 | 58,938,491 | -2,148,009 | 3.55% | 72,174,678 |
| 2018-05-09 | 2018-05-07 | 1.225 | 61,086,500 | -484,085 | 3.67% | 74,805,078 |
| 2018-05-08 | 2018-05-04 | 1.194 | 61,570,585 | +3,919 | 3.70% | 73,512,930 |
| 2018-05-07 | 2018-05-03 | 1.204 | 61,566,666 | -141,110 | 3.70% | 74,136,527 |
| 2018-05-04 | 2018-05-02 | 1.235 | 61,707,776 | -786,884 | 3.71% | 76,195,594 |
| 2018-05-03 | 2018-04-30 | 1.225 | 62,494,660 | +246,942 | 3.76% | 76,529,478 |
| 2018-05-02 | 2018-04-27 | 1.204 | 62,247,718 | -109,752 | 3.74% | 74,956,627 |
| 2018-04-30 | 2018-04-26 | 1.214 | 62,357,470 | -108,772 | 3.75% | 75,725,132 |
| 2018-04-27 | 2018-04-25 | 1.184 | 62,466,242 | -474,287 | 3.76% | 73,944,855 |
| 2018-04-26 | 2018-04-24 | 1.214 | 62,940,529 | +83,294 | 3.79% | 76,433,183 |
| 2018-04-25 | 2018-04-23 | 1.184 | 62,857,235 | -308,678 | 3.78% | 74,407,696 |
| 2018-04-24 | 2018-04-20 | 1.225 | 63,165,913 | +1,352,305 | 3.80% | 77,351,478 |
| 2018-04-23 | 2018-04-19 | 1.235 | 61,813,608 | +480,166 | 3.72% | 76,326,273 |
| 2018-04-20 | 2018-04-18 | 1.184 | 61,333,442 | +1,909,885 | 3.69% | 72,603,895 |
| 2018-04-18 | 2018-04-16 | 1.174 | 59,423,557 | -47,037 | 3.57% | 69,736,650 |
| 2018-04-17 | 2018-04-13 | 1.245 | 59,470,594 | +333,177 | 3.58% | 74,040,050 |
| 2018-04-16 | 2018-04-12 | 1.286 | 59,137,417 | +253,802 | 3.56% | 76,039,191 |
| 2018-04-13 | 2018-04-11 | 1.255 | 58,883,615 | -460,568 | 3.54% | 73,910,165 |
| 2018-04-12 | 2018-04-10 | 1.204 | 59,344,183 | -728,088 | 3.57% | 71,460,287 |
| 2018-04-11 | 2018-04-09 | 1.184 | 60,072,271 | -37,238 | 3.61% | 71,110,975 |
| 2018-04-10 | 2018-04-06 | 1.184 | 60,109,509 | +15,679 | 3.62% | 71,155,056 |
| 2018-04-06 | 2018-04-03 | 1.214 | 60,093,830 | -18,618 | 3.61% | 72,976,233 |
| 2018-04-04 | 2018-03-29 | 1.214 | 60,112,448 | +979 | 3.62% | 72,998,842 |
| 2018-04-03 | 2018-03-28 | 1.153 | 60,111,469 | +10,780 | 3.62% | 69,317,099 |
| 2018-03-29 | 2018-03-27 | 1.204 | 60,100,689 | -1,950,063 | 3.62% | 72,371,246 |
| 2018-03-28 | 2018-03-26 | 1.245 | 62,050,752 | +57,816 | 3.73% | 77,252,310 |
| 2018-03-27 | 2018-03-23 | 1.225 | 61,992,936 | -89,173 | 3.73% | 75,915,078 |
| 2018-03-23 | 2018-03-21 | 1.265 | 62,082,109 | +138,170 | 3.73% | 78,558,420 |
| 2018-03-22 | 2018-03-20 | 1.265 | 61,943,939 | +1,960 | 3.73% | 78,383,580 |
| 2018-03-19 | 2018-03-15 | 1.306 | 61,941,979 | +3,919 | 3.73% | 80,909,523 |
| 2018-03-16 | 2018-03-14 | 1.296 | 61,938,060 | +980 | 3.73% | 80,272,338 |
| 2018-03-15 | 2018-03-13 | 1.306 | 61,937,080 | -56,836 | 3.73% | 80,903,124 |
| 2018-03-14 | 2018-03-12 | 1.327 | 61,993,916 | -22,538 | 3.73% | 82,242,635 |
| 2018-03-09 | 2018-03-07 | 1.316 | 62,016,454 | +42,137 | 3.73% | 81,639,669 |
| 2018-03-07 | 2018-03-05 | 1.276 | 61,974,317 | +48,997 | 3.73% | 79,054,456 |
| 2018-03-05 | 2018-03-01 | 1.316 | 61,925,320 | -2,940 | 3.73% | 81,519,698 |
| 2018-03-02 | 2018-02-28 | 1.347 | 61,928,260 | +9,799 | 3.73% | 83,419,465 |
| 2018-03-01 | 2018-02-27 | 1.388 | 61,918,461 | +304,310 | 3.72% | 85,933,729 |
| 2018-02-28 | 2018-02-26 | 1.418 | 61,614,151 | +112,692 | 3.71% | 87,397,672 |
| 2018-02-27 | 2018-02-23 | 1.408 | 61,501,459 | +1,532,612 | 3.70% | 86,610,211 |
| 2018-02-26 | 2018-02-22 | 1.367 | 59,968,847 | +4,899 | 3.61% | 82,004,010 |
| 2018-02-23 | 2018-02-21 | 1.398 | 59,963,948 | -32,338 | 3.61% | 83,833,072 |
| 2018-02-22 | 2018-02-20 | 1.398 | 59,996,286 | +147,970 | 3.61% | 83,878,282 |
| 2018-02-21 | 2018-02-15 | 1.429 | 59,848,316 | -60,756 | 3.60% | 85,503,632 |
| 2018-02-20 | 2018-02-13 | 1.316 | 59,909,072 | +117,592 | 3.60% | 78,865,470 |
| 2018-02-14 | 2018-02-12 | 1.225 | 59,791,480 | -1,960 | 3.60% | 73,219,228 |
| 2018-02-13 | 2018-02-09 | 1.265 | 59,793,440 | -18,619 | 3.60% | 75,662,349 |
| 2018-02-12 | 2018-02-08 | 1.388 | 59,812,059 | +563,461 | 3.60% | 83,010,352 |
| 2018-02-09 | 2018-02-07 | 1.327 | 59,248,598 | +1,861,971 | 3.56% | 78,600,629 |
| 2018-02-08 | 2018-02-06 | 1.398 | 57,386,627 | -1,370,923 | 3.45% | 80,229,828 |
| 2018-02-07 | 2018-02-05 | 1.592 | 58,757,550 | +66,635 | 3.53% | 93,539,032 |
| 2018-02-06 | 2018-02-02 | 1.704 | 58,690,915 | -6,859 | 3.53% | 100,021,173 |
| 2018-02-05 | 2018-02-01 | 1.633 | 58,697,774 | +33,317 | 3.53% | 95,839,868 |
| 2018-02-02 | 2018-01-31 | 1.674 | 58,664,457 | -56,836 | 3.53% | 98,180,106 |
| 2018-02-01 | 2018-01-30 | 1.674 | 58,721,293 | -97,993 | 3.53% | 98,275,226 |
| 2018-01-31 | 2018-01-29 | 1.786 | 58,819,286 | -80,354 | 3.54% | 105,041,857 |
| 2018-01-30 | 2018-01-26 | 1.827 | 58,899,640 | -2,940 | 3.54% | 107,589,593 |
| 2018-01-29 | 2018-01-25 | 1.888 | 58,902,580 | -18,619 | 3.54% | 111,201,499 |
| 2018-01-26 | 2018-01-24 | 1.939 | 58,921,199 | +7,039,962 | 3.54% | 114,243,045 |
| 2018-01-25 | 2018-01-23 | 1.663 | 51,881,237 | +1,490,988 | 3.12% | 86,298,356 |
| 2018-01-24 | 2018-01-22 | 1.592 | 50,390,249 | +213,457 | 3.03% | 80,218,714 |
| 2018-01-23 | 2018-01-19 | 1.633 | 50,176,792 | -440,280 | 3.02% | 81,927,078 |
| 2018-01-22 | 2018-01-18 | 1.704 | 50,617,072 | +10,172,662 | 3.04% | 86,261,714 |
| 2018-01-19 | 2018-01-17 | 1.500 | 40,444,410 | +114,304 | 2.43% | 60,670,899 |
| 2018-01-18 | 2018-01-16 | 1.592 | 40,330,106 | -565,420 | 2.43% | 64,203,478 |
| 2018-01-17 | 2018-01-15 | 1.582 | 40,895,526 | +351,795 | 2.46% | 64,686,267 |
| 2018-01-16 | 2018-01-12 | 1.582 | 40,543,731 | -65,062 | 2.44% | 64,129,817 |
| 2018-01-15 | 2018-01-11 | 1.602 | 40,608,793 | -710,450 | 2.44% | 65,061,538 |
| 2018-01-12 | 2018-01-10 | 1.612 | 41,319,243 | +340,036 | 2.49% | 66,621,443 |
| 2018-01-11 | 2018-01-09 | 1.561 | 40,979,207 | +216,565 | 2.47% | 63,982,260 |
| 2018-01-10 | 2018-01-08 | 1.418 | 40,762,642 | -11,759 | 2.45% | 57,820,483 |
| 2018-01-09 | 2018-01-05 | 1.429 | 40,774,401 | +2,273,439 | 2.45% | 58,253,258 |
| 2018-01-08 | 2018-01-04 | 1.357 | 38,500,962 | +143,779 | 2.32% | 52,254,996 |
| 2018-01-05 | 2018-01-03 | 1.153 | 38,357,183 | -12,739 | 2.31% | 44,231,304 |
| 2018-01-04 | 2018-01-02 | 1.133 | 38,369,922 | +9,799 | 2.31% | 43,462,879 |
| 2018-01-03 | 2017-12-29 | 1.153 | 38,360,123 | -88,194 | 2.31% | 44,234,694 |
| 2018-01-02 | 2017-12-28 | 1.143 | 38,448,317 | +7,840 | 2.31% | 43,944,037 |
| 2017-12-29 | 2017-12-27 | 1.133 | 38,440,477 | +132,610 | 2.31% | 43,542,799 |
| 2017-12-28 | 2017-12-22 | 1.112 | 38,307,867 | +950,415 | 2.30% | 42,610,739 |
| 2017-12-27 | 2017-12-21 | 1.112 | 37,357,452 | +3,920 | 2.25% | 41,553,570 |
| 2017-12-22 | 2017-12-20 | 1.061 | 37,353,532 | +183,247 | 2.25% | 39,643,282 |
| 2017-12-19 | 2017-12-15 | 1.041 | 37,170,285 | -59,159 | 2.24% | 38,690,172 |
| 2017-12-18 | 2017-12-14 | 1.092 | 37,229,444 | -453,708 | 2.24% | 40,651,345 |
| 2017-12-15 | 2017-12-13 | 1.082 | 37,683,152 | +6,860 | 2.27% | 40,762,206 |
| 2017-12-14 | 2017-12-12 | 1.082 | 37,676,292 | -90,154 | 2.27% | 40,754,786 |
| 2017-12-13 | 2017-12-11 | 1.092 | 37,766,446 | -40,177 | 2.27% | 41,237,705 |
| 2017-12-12 | 2017-12-08 | 1.061 | 37,806,623 | -134,250 | 2.27% | 40,124,148 |
| 2017-12-11 | 2017-12-07 | 1.072 | 37,940,873 | -1,332,706 | 2.28% | 40,653,806 |
| 2017-12-08 | 2017-12-06 | 1.123 | 39,273,579 | -9,800 | 2.36% | 44,085,702 |
| 2017-12-06 | 2017-12-04 | 1.163 | 39,283,379 | +104,853 | 2.36% | 45,700,219 |
| 2017-12-05 | 2017-12-01 | 1.143 | 39,178,526 | +175,408 | 2.36% | 44,778,620 |
| 2017-12-04 | 2017-11-30 | 1.143 | 39,003,118 | +155,809 | 2.35% | 44,578,140 |
| 2017-11-29 | 2017-11-27 | 1.184 | 38,847,309 | +154,829 | 2.34% | 45,985,776 |
| 2017-11-28 | 2017-11-24 | 1.163 | 38,692,480 | +8,819 | 2.33% | 45,012,798 |
| 2017-11-27 | 2017-11-23 | 1.143 | 38,683,661 | -73,495 | 2.33% | 44,213,020 |
| 2017-11-24 | 2017-11-22 | 1.194 | 38,757,156 | +438,029 | 2.33% | 46,274,566 |
| 2017-11-23 | 2017-11-21 | 1.123 | 38,319,127 | +293,980 | 2.31% | 43,014,303 |
| 2017-11-22 | 2017-11-20 | 1.143 | 38,025,147 | +634,015 | 2.29% | 43,460,380 |
| 2017-11-21 | 2017-11-17 | 1.153 | 37,391,132 | -148,950 | 2.25% | 43,117,309 |
| 2017-11-20 | 2017-11-16 | 1.214 | 37,540,082 | -22,538 | 2.26% | 45,587,605 |
| 2017-11-17 | 2017-11-15 | 1.235 | 37,562,620 | -30,378 | 2.26% | 46,381,612 |
| 2017-11-16 | 2017-11-14 | 1.316 | 37,592,998 | +136,210 | 2.26% | 49,488,155 |
| 2017-11-15 | 2017-11-13 | 1.316 | 37,456,788 | +495,845 | 2.25% | 49,308,846 |
| 2017-11-14 | 2017-11-10 | 1.337 | 36,960,943 | +142,090 | 2.22% | 49,410,464 |
| 2017-11-13 | 2017-11-09 | 1.357 | 36,818,853 | -2,448,847 | 2.21% | 49,971,972 |
| 2017-11-10 | 2017-11-08 | 1.337 | 39,267,700 | -1,615,906 | 2.36% | 52,494,204 |
| 2017-11-09 | 2017-11-07 | 1.388 | 40,883,606 | -3,829,569 | 2.46% | 56,740,440 |
| 2017-11-08 | 2017-11-06 | 1.245 | 44,713,175 | +459,029 | 2.69% | 55,667,271 |
| 2017-11-07 | 2017-11-03 | 1.276 | 44,254,146 | -1,090,663 | 2.66% | 56,450,601 |
| 2017-11-06 | 2017-11-02 | 1.265 | 45,344,809 | +9,799 | 2.73% | 57,379,116 |
| 2017-11-03 | 2017-11-01 | 1.276 | 45,335,010 | +70,134 | 2.73% | 57,829,352 |
| 2017-11-02 | 2017-10-31 | 1.265 | 45,264,876 | -944,653 | 2.72% | 57,277,970 |
| 2017-11-01 | 2017-10-30 | 1.286 | 46,209,529 | +224,404 | 2.78% | 59,416,447 |
| 2017-10-31 | 2017-10-27 | 1.276 | 45,985,125 | -2,488,045 | 2.77% | 58,658,638 |
| 2017-10-30 | 2017-10-26 | 1.214 | 48,473,170 | +2,459,627 | 2.92% | 58,864,435 |
| 2017-10-27 | 2017-10-25 | 1.225 | 46,013,543 | +58,796 | 2.77% | 56,347,093 |
| 2017-10-26 | 2017-10-24 | 1.225 | 45,954,747 | -375,314 | 2.76% | 56,275,093 |
| 2017-10-25 | 2017-10-23 | 1.255 | 46,330,061 | -49,976 | 2.79% | 58,153,061 |
| 2017-10-24 | 2017-10-20 | 1.235 | 46,380,037 | -190,107 | 2.79% | 57,269,192 |
| 2017-10-23 | 2017-10-19 | 1.174 | 46,570,144 | -113,672 | 2.80% | 54,652,498 |
| 2017-10-20 | 2017-10-18 | 1.225 | 46,683,816 | -9,799 | 2.81% | 57,167,893 |
| 2017-10-19 | 2017-10-17 | 1.204 | 46,693,615 | +72,515 | 2.81% | 56,226,895 |
| 2017-10-18 | 2017-10-16 | 1.133 | 46,621,100 | +109,752 | 2.80% | 52,809,261 |
| 2017-10-17 | 2017-10-13 | 1.143 | 46,511,348 | -14,699 | 2.80% | 53,159,580 |
| 2017-10-16 | 2017-10-12 | 1.123 | 46,526,047 | +9,799 | 2.80% | 52,226,802 |
| 2017-10-13 | 2017-10-11 | 1.133 | 46,516,248 | +17,639 | 2.80% | 52,690,492 |
| 2017-10-12 | 2017-10-10 | 1.133 | 46,498,609 | -323,377 | 2.80% | 52,670,511 |
| 2017-10-11 | 2017-10-09 | 1.102 | 46,821,986 | -338,076 | 2.82% | 51,603,384 |
| 2017-10-10 | 2017-10-06 | 1.225 | 47,160,062 | +32,337 | 2.84% | 57,751,093 |
| 2017-10-09 | 2017-10-04 | 1.276 | 47,127,725 | +444,572 | 2.83% | 60,116,139 |
| 2017-10-06 | 2017-10-03 | 1.276 | 46,683,153 | -12,740 | 2.81% | 59,549,043 |
| 2017-10-04 | 2017-09-29 | 1.214 | 46,695,893 | +99,953 | 2.81% | 56,706,160 |
| 2017-10-03 | 2017-09-28 | 1.204 | 46,595,940 | -980 | 2.80% | 56,109,278 |
| 2017-09-29 | 2017-09-27 | 1.194 | 46,596,920 | +1,318,774 | 2.80% | 55,634,945 |
| 2017-09-28 | 2017-09-26 | 1.143 | 45,278,146 | +507,604 | 2.72% | 51,750,107 |
| 2017-09-27 | 2017-09-25 | 1.092 | 44,770,542 | +19,598 | 2.69% | 48,885,575 |
| 2017-09-26 | 2017-09-22 | 1.194 | 44,750,944 | -1,959 | 2.69% | 53,430,921 |
| 2017-09-25 | 2017-09-21 | 1.204 | 44,752,903 | +84,274 | 2.69% | 53,889,954 |
| 2017-09-22 | 2017-09-20 | 1.163 | 44,668,629 | -48,997 | 2.69% | 51,965,136 |
| 2017-09-21 | 2017-09-19 | 1.102 | 44,717,626 | +56,836 | 2.69% | 49,284,129 |
| 2017-09-19 | 2017-09-15 | 1.102 | 44,660,790 | +5,880 | 2.69% | 49,221,489 |
| 2017-09-18 | 2017-09-14 | 1.123 | 44,654,910 | -117,592 | 2.69% | 50,126,398 |
| 2017-09-15 | 2017-09-13 | 1.112 | 44,772,502 | +153,849 | 2.69% | 49,801,504 |
| 2017-09-13 | 2017-09-11 | 1.041 | 44,618,653 | +5,880 | 2.68% | 46,443,102 |
| 2017-09-12 | 2017-09-08 | 1.051 | 44,612,773 | +9,799 | 2.68% | 46,892,246 |
| 2017-09-11 | 2017-09-07 | 1.041 | 44,602,974 | +8,819 | 2.68% | 46,426,782 |
| 2017-09-08 | 2017-09-06 | 1.051 | 44,594,155 | +33,318 | 2.68% | 46,872,677 |
| 2017-09-07 | 2017-09-05 | 1.051 | 44,560,837 | +24,498 | 2.68% | 46,837,657 |
| 2017-09-06 | 2017-09-04 | 1.051 | 44,536,339 | +736,908 | 2.68% | 46,811,907 |
| 2017-09-05 | 2017-09-01 | 1.051 | 43,799,431 | +22,539 | 2.63% | 46,037,347 |
| 2017-09-04 | 2017-08-31 | 1.031 | 43,776,892 | +48,996 | 2.63% | 45,120,187 |
| 2017-09-01 | 2017-08-30 | 1.051 | 43,727,896 | -621,751 | 2.63% | 45,962,157 |
| 2017-08-31 | 2017-08-29 | 1.051 | 44,349,647 | -218,050 | 2.67% | 46,615,676 |
| 2017-08-30 | 2017-08-28 | 1.153 | 44,567,697 | +37,238 | 2.68% | 51,392,912 |
| 2017-08-29 | 2017-08-25 | 1.214 | 44,530,459 | -26,458 | 2.68% | 54,076,519 |
| 2017-08-28 | 2017-08-24 | 1.194 | 44,556,917 | -26,458 | 2.68% | 53,199,260 |
| 2017-08-25 | 2017-08-22 | 1.194 | 44,583,375 | +80,354 | 2.68% | 53,230,850 |
| 2017-08-24 | 2017-08-21 | 1.204 | 44,503,021 | -16,659 | 2.68% | 53,589,054 |
| 2017-08-22 | 2017-08-18 | 1.123 | 44,519,680 | +54,876 | 2.68% | 49,974,598 |
| 2017-08-21 | 2017-08-17 | 1.163 | 44,464,804 | +6,860 | 2.67% | 51,728,017 |
| 2017-08-18 | 2017-08-16 | 1.255 | 44,457,944 | -2,940 | 2.67% | 55,803,197 |
| 2017-08-17 | 2017-08-15 | 1.276 | 44,460,884 | +142,090 | 2.67% | 56,714,316 |
| 2017-08-15 | 2017-08-11 | 1.255 | 44,318,794 | +109,420 | 2.67% | 55,628,537 |
| 2017-08-09 | 2017-08-07 | 1.306 | 44,209,374 | -5,880 | 2.66% | 57,746,934 |
| 2017-08-08 | 2017-08-04 | 1.296 | 44,215,254 | +1,107,322 | 2.66% | 57,303,406 |
| 2017-08-07 | 2017-08-03 | 1.347 | 43,107,932 | -19,598 | 2.59% | 58,067,846 |
| 2017-08-04 | 2017-08-02 | 1.347 | 43,127,530 | +108,772 | 2.59% | 58,094,245 |
| 2017-08-03 | 2017-08-01 | 1.378 | 43,018,758 | -173,500 | 2.59% | 59,264,719 |
| 2017-08-02 | 2017-07-31 | 1.347 | 43,192,258 | +1,960 | 2.60% | 58,181,436 |
| 2017-08-01 | 2017-07-28 | 1.337 | 43,190,298 | +20,579 | 2.60% | 57,738,047 |
| 2017-07-31 | 2017-07-27 | 1.378 | 43,169,719 | -12,739 | 2.60% | 59,472,690 |
| 2017-07-28 | 2017-07-26 | 1.398 | 43,182,458 | +14,698 | 2.60% | 60,371,577 |
| 2017-07-27 | 2017-07-25 | 1.378 | 43,167,760 | +148,950 | 2.60% | 59,469,991 |
| 2017-07-26 | 2017-07-24 | 1.367 | 43,018,810 | +84,274 | 2.59% | 58,825,792 |
| 2017-07-25 | 2017-07-21 | 1.388 | 42,934,536 | +84,274 | 2.58% | 59,586,829 |
| 2017-07-24 | 2017-07-20 | 1.418 | 42,850,262 | +821,001 | 2.58% | 60,781,705 |
| 2017-07-21 | 2017-07-19 | 1.378 | 42,029,261 | +7,839 | 2.53% | 57,901,540 |
| 2017-07-20 | 2017-07-18 | 1.347 | 42,021,422 | +97,013 | 2.53% | 56,604,280 |
| 2017-07-18 | 2017-07-14 | 1.327 | 41,924,409 | +39,198 | 2.52% | 55,617,939 |
| 2017-07-17 | 2017-07-13 | 1.337 | 41,885,211 | +17,638 | 2.52% | 55,993,369 |
| 2017-07-14 | 2017-07-12 | 1.327 | 41,867,573 | +126,411 | 2.52% | 55,542,539 |
| 2017-07-13 | 2017-07-11 | 1.306 | 41,741,162 | +7,840 | 2.51% | 54,522,919 |
| 2017-07-12 | 2017-07-10 | 1.327 | 41,733,322 | -1,306,248 | 2.51% | 55,364,439 |
| 2017-07-11 | 2017-07-07 | 1.347 | 43,039,570 | -10,779 | 2.59% | 57,975,760 |
| 2017-07-10 | 2017-07-06 | 1.388 | 43,050,349 | -1,444,301 | 2.59% | 59,747,561 |
| 2017-07-07 | 2017-07-05 | 1.449 | 44,494,650 | +238,124 | 2.68% | 64,476,393 |
| 2017-07-06 | 2017-07-04 | 1.469 | 44,256,526 | +41,157 | 2.66% | 65,034,590 |
| 2017-07-05 | 2017-07-03 | 1.408 | 44,215,369 | +7,839 | 2.66% | 62,266,855 |
| 2017-07-04 | 2017-06-30 | 1.378 | 44,207,530 | -1,960 | 2.66% | 60,902,429 |
| 2017-07-03 | 2017-06-29 | 1.337 | 44,209,490 | -13,719 | 2.66% | 59,100,533 |
| 2017-06-30 | 2017-06-28 | 1.255 | 44,223,209 | +159,743 | 2.66% | 55,508,560 |
| 2017-06-29 | 2017-06-27 | 1.276 | 44,063,466 | -474,287 | 2.65% | 56,207,370 |
| 2017-06-28 | 2017-06-26 | 1.306 | 44,537,753 | -1,013,248 | 2.68% | 58,179,474 |
| 2017-06-27 | 2017-06-23 | 1.317 | 45,551,001 | +297,420 | 2.74% | 59,971,604 |
| 2017-06-26 | 2017-06-22 | 1.286 | 45,253,581 | -71,944 | 2.74% | 58,183,619 |
| 2017-06-23 | 2017-06-21 | 1.286 | 45,325,525 | -70,000 | 2.75% | 58,276,120 |
| 2017-06-21 | 2017-06-19 | 1.317 | 45,395,525 | +62,222 | 2.75% | 59,766,907 |
| 2017-06-20 | 2017-06-16 | 1.296 | 45,333,303 | +63,194 | 2.75% | 58,752,409 |
| 2017-06-19 | 2017-06-15 | 1.286 | 45,270,109 | +19,444 | 2.74% | 58,204,870 |
| 2017-06-16 | 2017-06-14 | 1.327 | 45,250,665 | -174,026 | 2.74% | 60,041,626 |
| 2017-06-15 | 2017-06-13 | 1.378 | 45,424,691 | +59,305 | 2.75% | 62,608,680 |
| 2017-06-14 | 2017-06-12 | 1.358 | 45,365,386 | +156,526 | 2.75% | 61,593,703 |
| 2017-06-13 | 2017-06-09 | 1.378 | 45,208,860 | -875,965 | 2.74% | 62,311,201 |
| 2017-06-12 | 2017-06-08 | 1.419 | 46,084,825 | +158,471 | 2.79% | 65,414,616 |
| 2017-06-09 | 2017-06-07 | 1.440 | 45,926,354 | +279,998 | 2.78% | 66,134,454 |
| 2017-06-08 | 2017-06-06 | 1.430 | 45,646,356 | -315,970 | 2.77% | 65,261,745 |
| 2017-06-07 | 2017-06-05 | 1.481 | 45,962,326 | -108,888 | 2.79% | 68,077,290 |
| 2017-06-06 | 2017-06-02 | 1.409 | 46,071,214 | -1,938,596 | 2.79% | 64,921,417 |
| 2017-06-05 | 2017-06-01 | 1.461 | 48,009,810 | -1,949,291 | 2.91% | 70,122,292 |
| 2017-06-02 | 2017-05-31 | 1.461 | 49,959,101 | -2,342,066 | 3.03% | 72,969,392 |
| 2017-06-01 | 2017-05-29 | 1.512 | 52,301,167 | -1,544,861 | 3.17% | 79,079,968 |
| 2017-05-31 | 2017-05-26 | 1.584 | 53,846,028 | -545,412 | 3.26% | 85,292,759 |
| 2017-05-29 | 2017-05-25 | 1.677 | 54,391,440 | +103,055 | 3.30% | 91,191,830 |
| 2017-05-26 | 2017-05-24 | 1.605 | 54,288,385 | -71,944 | 3.29% | 87,110,256 |
| 2017-05-25 | 2017-05-23 | 1.594 | 54,360,329 | -364,583 | 3.30% | 86,666,557 |
| 2017-05-24 | 2017-05-22 | 1.677 | 54,724,912 | +503,608 | 3.32% | 91,750,924 |
| 2017-05-23 | 2017-05-19 | 1.635 | 54,221,304 | -1,505,961 | 3.29% | 88,675,746 |
| 2017-05-22 | 2017-05-18 | 1.399 | 55,727,265 | -2,459,704 | 3.38% | 77,955,077 |
| 2017-05-19 | 2017-05-17 | 1.502 | 58,186,969 | -320,830 | 3.53% | 87,380,869 |
| 2017-05-18 | 2017-05-16 | 1.553 | 58,507,799 | -465,691 | 3.55% | 90,871,663 |
| 2017-05-17 | 2017-05-15 | 1.635 | 58,973,490 | +39,860 | 3.58% | 96,447,666 |
| 2017-05-16 | 2017-05-12 | 1.635 | 58,933,630 | -44,699 | 3.57% | 96,382,478 |
| 2017-05-15 | 2017-05-11 | 1.677 | 58,978,329 | -104,999 | 3.58% | 98,882,136 |
| 2017-05-12 | 2017-05-10 | 1.677 | 59,083,328 | -112,146 | 3.58% | 99,058,175 |
| 2017-05-11 | 2017-05-09 | 1.707 | 59,195,474 | +4,681,638 | 3.59% | 101,072,815 |
| 2017-05-10 | 2017-05-08 | 1.687 | 54,513,836 | +149,591 | 3.31% | 91,957,755 |
| 2017-05-09 | 2017-05-05 | 1.677 | 54,364,245 | -4,414,832 | 3.30% | 91,146,235 |
| 2017-05-08 | 2017-05-04 | 1.749 | 58,779,077 | +31,111 | 3.56% | 102,780,199 |
| 2017-05-05 | 2017-05-02 | 1.749 | 58,747,966 | +102,314 | 3.56% | 102,725,799 |
| 2017-05-04 | 2017-04-28 | 1.749 | 58,645,652 | +163,332 | 3.56% | 102,546,894 |
| 2017-05-02 | 2017-04-27 | 1.749 | 58,482,320 | +135,547 | 3.55% | 102,261,294 |
| 2017-04-28 | 2017-04-26 | 1.759 | 58,346,773 | +204,165 | 3.54% | 102,624,421 |
| 2017-04-27 | 2017-04-25 | 1.759 | 58,142,608 | +144,118 | 3.53% | 102,265,322 |
| 2017-04-26 | 2017-04-24 | 1.697 | 57,998,490 | +124,443 | 3.52% | 98,432,474 |
| 2017-04-25 | 2017-04-21 | 1.728 | 57,874,047 | +57,361 | 3.51% | 100,007,116 |
| 2017-04-24 | 2017-04-20 | 1.687 | 57,816,686 | +59,305 | 3.51% | 97,529,234 |
| 2017-04-21 | 2017-04-19 | 1.666 | 57,757,381 | +77,510 | 3.50% | 96,241,033 |
| 2017-04-20 | 2017-04-18 | 1.707 | 57,679,871 | -4,861 | 3.50% | 98,485,011 |
| 2017-04-13 | 2017-04-11 | 1.831 | 57,684,732 | +143,888 | 3.50% | 105,613,309 |
| 2017-04-12 | 2017-04-10 | 1.862 | 57,540,844 | +115,693 | 3.49% | 107,125,429 |
| 2017-04-11 | 2017-04-07 | 1.893 | 57,425,151 | +407,358 | 3.48% | 108,682,029 |
| 2017-04-10 | 2017-04-06 | 1.821 | 57,017,793 | +188,610 | 3.46% | 103,805,757 |
| 2017-04-07 | 2017-04-05 | 1.800 | 56,829,183 | +181,804 | 3.45% | 102,293,310 |
| 2017-04-06 | 2017-04-03 | 1.759 | 56,647,379 | +47,639 | 3.43% | 99,635,407 |
| 2017-04-05 | 2017-03-31 | 1.749 | 56,599,740 | -2,469,426 | 3.43% | 98,969,443 |
| 2017-04-03 | 2017-03-30 | 1.851 | 59,069,166 | -29,166 | 3.58% | 109,363,176 |
| 2017-03-31 | 2017-03-29 | 1.831 | 59,098,332 | +21,388 | 3.58% | 108,201,429 |
| 2017-03-30 | 2017-03-28 | 1.821 | 59,076,944 | +614,855 | 3.58% | 107,554,617 |
| 2017-03-29 | 2017-03-27 | 1.779 | 58,462,089 | -45,694 | 3.54% | 104,029,905 |
| 2017-03-28 | 2017-03-24 | 2.047 | 58,507,783 | +34,028 | 3.55% | 119,757,987 |
| 2017-03-27 | 2017-03-23 | 2.109 | 58,473,755 | +348,052 | 3.55% | 123,297,030 |
| 2017-03-24 | 2017-03-22 | 2.109 | 58,125,703 | -139,026 | 3.52% | 122,563,132 |
| 2017-03-22 | 2017-03-20 | 2.078 | 58,264,729 | +726,244 | 3.53% | 121,058,383 |
| 2017-03-20 | 2017-03-16 | 2.150 | 57,538,485 | +103,055 | 3.49% | 123,692,247 |
| 2017-03-17 | 2017-03-15 | 2.160 | 57,435,430 | -59,305 | 3.48% | 124,061,475 |
| 2017-03-16 | 2017-03-14 | 2.088 | 57,494,735 | +17,500 | 3.49% | 120,049,923 |
| 2017-03-15 | 2017-03-13 | 2.129 | 57,477,235 | +305,275 | 3.48% | 122,378,178 |
| 2017-03-14 | 2017-03-10 | 1.810 | 57,171,960 | -180,832 | 3.47% | 103,498,372 |
| 2017-03-13 | 2017-03-09 | 1.882 | 57,352,792 | -356,803 | 3.48% | 107,955,165 |
| 2017-03-10 | 2017-03-08 | 1.934 | 57,709,595 | +3,889 | 3.50% | 111,594,720 |
| 2017-03-09 | 2017-03-07 | 1.882 | 57,705,706 | -645,550 | 3.50% | 108,619,455 |
| 2017-03-08 | 2017-03-06 | 1.718 | 58,351,256 | +19,444 | 3.54% | 100,231,551 |
| 2017-03-07 | 2017-03-03 | 1.728 | 58,331,812 | +87,499 | 3.54% | 100,798,140 |
| 2017-03-06 | 2017-03-02 | 1.656 | 58,244,313 | -434,580 | 3.53% | 96,453,318 |
| 2017-03-03 | 2017-03-01 | 1.635 | 58,678,893 | +13,611 | 3.56% | 95,965,870 |
| 2017-03-02 | 2017-02-28 | 1.666 | 58,665,282 | -399,580 | 3.56% | 97,753,867 |
| 2017-03-01 | 2017-02-27 | 1.666 | 59,064,862 | +1,572,071 | 3.58% | 98,419,687 |
| 2017-02-28 | 2017-02-24 | 1.646 | 57,492,791 | -699,022 | 3.49% | 94,617,429 |
| 2017-02-27 | 2017-02-23 | 1.738 | 58,191,813 | -242,082 | 3.53% | 101,154,769 |
| 2017-02-24 | 2017-02-22 | 1.790 | 58,433,895 | +599,497 | 3.54% | 104,580,774 |
| 2017-02-23 | 2017-02-21 | 1.749 | 57,834,398 | +292,641 | 3.51% | 101,128,347 |
| 2017-02-22 | 2017-02-20 | 1.759 | 57,541,757 | +2,916 | 3.49% | 101,208,502 |
| 2017-02-21 | 2017-02-17 | 1.790 | 57,538,841 | +38,889 | 3.49% | 102,978,871 |
| 2017-02-20 | 2017-02-16 | 1.841 | 57,499,952 | +71,944 | 3.49% | 105,866,434 |
| 2017-02-17 | 2017-02-15 | 1.872 | 57,428,008 | +83,610 | 3.48% | 107,506,051 |
| 2017-02-16 | 2017-02-14 | 1.872 | 57,344,398 | +1,095,686 | 3.48% | 107,349,532 |
| 2017-02-15 | 2017-02-13 | 1.903 | 56,248,712 | -112,776 | 3.41% | 107,034,080 |
| 2017-02-14 | 2017-02-10 | 1.882 | 56,361,488 | +349,997 | 3.42% | 106,089,233 |
| 2017-02-13 | 2017-02-09 | 1.903 | 56,011,491 | -6,806 | 3.40% | 106,582,679 |
| 2017-02-10 | 2017-02-08 | 1.831 | 56,018,297 | -119,582 | 3.40% | 102,562,282 |
| 2017-02-09 | 2017-02-07 | 1.882 | 56,137,879 | +35,000 | 3.40% | 105,668,334 |
| 2017-02-08 | 2017-02-06 | 1.985 | 56,102,879 | -15,556 | 3.40% | 111,373,079 |
| 2017-02-07 | 2017-02-03 | 1.995 | 56,118,435 | -972 | 3.40% | 111,981,183 |
| 2017-02-06 | 2017-02-02 | 1.965 | 56,119,407 | -1,944 | 3.40% | 110,251,425 |
| 2017-02-03 | 2017-02-01 | 1.954 | 56,121,351 | +132,221 | 3.40% | 109,677,991 |
| 2017-02-02 | 2017-01-27 | 1.995 | 55,989,130 | +55,416 | 3.39% | 111,723,162 |
| 2017-02-01 | 2017-01-25 | 2.026 | 55,933,714 | +627,830 | 3.39% | 113,338,550 |
| 2017-01-26 | 2017-01-24 | 2.037 | 55,305,884 | +158,692 | 3.35% | 112,635,242 |
| 2017-01-25 | 2017-01-23 | 1.913 | 55,147,192 | +543,468 | 3.34% | 105,505,261 |
| 2017-01-24 | 2017-01-20 | 1.913 | 54,603,724 | -1,559,433 | 3.31% | 104,465,521 |
| 2017-01-23 | 2017-01-19 | 1.995 | 56,163,157 | +77,778 | 3.41% | 112,070,423 |
| 2017-01-20 | 2017-01-18 | 2.026 | 56,085,379 | +59,305 | 3.40% | 113,645,869 |
| 2017-01-19 | 2017-01-17 | 1.995 | 56,026,074 | +19,444 | 3.40% | 111,796,882 |
| 2017-01-18 | 2017-01-16 | 1.995 | 56,006,630 | -259,581 | 3.40% | 111,758,082 |
| 2017-01-17 | 2017-01-13 | 2.150 | 56,266,211 | -5,834 | 3.41% | 120,957,200 |
| 2017-01-16 | 2017-01-12 | 2.191 | 56,272,045 | +78,759 | 3.41% | 123,284,952 |
| 2017-01-13 | 2017-01-11 | 2.170 | 56,193,286 | -79,114 | 3.41% | 121,956,416 |
| 2017-01-12 | 2017-01-10 | 2.150 | 56,272,400 | -158,106 | 3.41% | 120,970,505 |
| 2017-01-11 | 2017-01-09 | 2.232 | 56,430,506 | +208,054 | 3.42% | 125,953,850 |
| 2017-01-10 | 2017-01-06 | 2.109 | 56,222,452 | +2,907,894 | 3.41% | 118,549,960 |
| 2017-01-09 | 2017-01-05 | 2.119 | 53,314,558 | -79,721 | 3.23% | 112,966,794 |
| 2017-01-06 | 2017-01-04 | 2.109 | 53,394,279 | -387,914 | 3.24% | 112,586,510 |
| 2017-01-05 | 2017-01-03 | 2.232 | 53,782,193 | +140,971 | 3.26% | 120,042,771 |
| 2017-01-04 | 2016-12-30 | 2.314 | 53,641,222 | +156,527 | 3.25% | 124,142,061 |
| 2017-01-03 | 2016-12-29 | 2.201 | 53,484,695 | +10,694 | 3.24% | 117,728,352 |
| 2016-12-30 | 2016-12-28 | 2.160 | 53,474,001 | +82,205 | 3.24% | 115,504,723 |
| 2016-12-29 | 2016-12-23 | 2.160 | 53,391,796 | +193,471 | 3.24% | 115,327,159 |
| 2016-12-28 | 2016-12-22 | 2.211 | 53,198,325 | -134,961 | 3.23% | 117,645,193 |
| 2016-12-23 | 2016-12-21 | 2.242 | 53,333,286 | +88,471 | 3.23% | 119,589,378 |
| 2016-12-22 | 2016-12-20 | 2.273 | 53,244,815 | -716,522 | 3.23% | 121,033,994 |
| 2016-12-21 | 2016-12-19 | 2.458 | 53,961,337 | -224,582 | 3.27% | 132,653,396 |
| 2016-12-20 | 2016-12-16 | 2.397 | 54,185,919 | +383,053 | 3.29% | 129,861,416 |
| 2016-12-19 | 2016-12-15 | 2.345 | 53,802,866 | -1,748,786 | 3.26% | 126,176,369 |
| 2016-12-16 | 2016-12-14 | 2.551 | 55,551,652 | +355,831 | 3.37% | 141,705,409 |
| 2016-12-15 | 2016-12-13 | 2.602 | 55,195,821 | +421,941 | 3.35% | 143,636,392 |
| 2016-12-14 | 2016-12-12 | 2.489 | 54,773,880 | -379,164 | 3.32% | 136,341,052 |
| 2016-12-13 | 2016-12-09 | 2.469 | 55,153,044 | +59,305 | 3.34% | 136,150,267 |
| 2016-12-12 | 2016-12-08 | 2.427 | 55,093,739 | +439,441 | 3.34% | 133,737,136 |
| 2016-12-09 | 2016-12-07 | 2.427 | 54,654,298 | +211,943 | 3.31% | 132,670,417 |
| 2016-12-08 | 2016-12-06 | 2.314 | 54,442,355 | +110,833 | 3.30% | 125,996,126 |
| 2016-12-07 | 2016-12-05 | 2.345 | 54,331,522 | +1,105,408 | 3.29% | 127,416,153 |
| 2016-12-06 | 2016-12-02 | 2.294 | 53,226,114 | +239,165 | 3.23% | 122,086,429 |
| 2016-12-05 | 2016-12-01 | 2.345 | 52,986,949 | +390,830 | 3.21% | 124,262,913 |
| 2016-12-02 | 2016-11-30 | 2.150 | 52,596,119 | +394,719 | 3.19% | 113,067,491 |
| 2016-12-01 | 2016-11-29 | 2.211 | 52,201,400 | -1,944 | 3.17% | 115,440,548 |
| 2016-11-30 | 2016-11-28 | 2.232 | 52,203,344 | +250,831 | 3.17% | 116,518,753 |
| 2016-11-29 | 2016-11-25 | 2.335 | 51,952,513 | +184,721 | 3.15% | 121,302,621 |
| 2016-11-28 | 2016-11-24 | 2.386 | 51,767,792 | +127,360 | 3.14% | 123,533,685 |
| 2016-11-25 | 2016-11-23 | 2.335 | 51,640,432 | +432,636 | 3.13% | 120,573,951 |
| 2016-11-24 | 2016-11-22 | 2.345 | 51,207,796 | +31,111 | 3.10% | 120,090,513 |
| 2016-11-23 | 2016-11-21 | 2.345 | 51,176,685 | +1,887,151 | 3.10% | 120,017,553 |
| 2016-11-22 | 2016-11-18 | 2.129 | 49,289,534 | +123,389 | 2.99% | 104,945,260 |
| 2016-11-21 | 2016-11-17 | 2.088 | 49,166,145 | -15,556 | 2.98% | 102,659,694 |
| 2016-11-18 | 2016-11-16 | 2.047 | 49,181,701 | -909,993 | 2.98% | 100,668,684 |
| 2016-11-17 | 2016-11-15 | 1.995 | 50,091,694 | -81,666 | 3.04% | 99,955,160 |
| 2016-11-16 | 2016-11-14 | 1.975 | 50,173,360 | -64,166 | 3.04% | 99,085,974 |
| 2016-11-15 | 2016-11-11 | 2.037 | 50,237,526 | +48,611 | 3.05% | 102,313,091 |
| 2016-11-14 | 2016-11-10 | 2.067 | 50,188,915 | +34,027 | 3.04% | 103,762,788 |
| 2016-11-11 | 2016-11-09 | 1.954 | 50,154,888 | -13,611 | 3.04% | 98,017,729 |
| 2016-11-10 | 2016-11-08 | 1.985 | 50,168,499 | -992,631 | 3.04% | 99,592,397 |
| 2016-11-07 | 2016-11-03 | 2.026 | 51,161,130 | -94,305 | 3.10% | 103,667,858 |
| 2016-11-04 | 2016-11-02 | 1.995 | 51,255,435 | +248,622 | 3.11% | 102,277,340 |
| 2016-11-03 | 2016-11-01 | 2.047 | 51,006,813 | +1,294,990 | 3.09% | 104,404,456 |
| 2016-11-02 | 2016-10-31 | 1.913 | 49,711,823 | -9,722 | 3.01% | 95,106,545 |
| 2016-11-01 | 2016-10-28 | 2.047 | 49,721,545 | -1,778,181 | 3.01% | 101,773,676 |
| 2016-10-31 | 2016-10-27 | 2.078 | 51,499,726 | -545,413 | 3.12% | 107,002,533 |
| 2016-10-28 | 2016-10-26 | 2.047 | 52,045,139 | -2,033,873 | 3.16% | 106,529,777 |
| 2016-10-27 | 2016-10-25 | 2.078 | 54,079,012 | +12,639 | 3.28% | 112,361,593 |
| 2016-10-26 | 2016-10-24 | 2.119 | 54,066,373 | +10,694 | 3.28% | 114,559,795 |
| 2016-10-25 | 2016-10-20 | 2.088 | 54,055,679 | -17,500 | 3.28% | 112,869,119 |
| 2016-10-24 | 2016-10-19 | 1.893 | 54,073,179 | +118,610 | 3.28% | 102,338,134 |
| 2016-10-20 | 2016-10-18 | 1.882 | 53,954,569 | +2,586,267 | 3.27% | 101,558,689 |
| 2016-10-19 | 2016-10-17 | 1.903 | 51,368,302 | +1,751,931 | 3.11% | 97,747,286 |
| 2016-10-18 | 2016-10-14 | 1.759 | 49,616,371 | +1,427,211 | 3.01% | 87,268,774 |
| 2016-10-17 | 2016-10-13 | 1.605 | 48,189,160 | +851,409 | 2.92% | 77,323,539 |
| 2016-10-14 | 2016-10-12 | 1.646 | 47,337,751 | +337,626 | 2.87% | 77,905,007 |
| 2016-10-13 | 2016-10-11 | 1.594 | 47,000,125 | +43,749 | 2.85% | 74,932,200 |
| 2016-10-12 | 2016-10-07 | 1.677 | 46,956,376 | +676,281 | 2.85% | 78,726,319 |
| 2016-10-11 | 2016-10-06 | 1.718 | 46,280,095 | +3,022,544 | 2.81% | 79,496,587 |
| 2016-10-07 | 2016-10-05 | 1.543 | 43,257,551 | +2,958,450 | 2.62% | 66,740,731 |
| 2016-10-06 | 2016-10-04 | 1.461 | 40,299,101 | +3,012,894 | 2.44% | 58,860,165 |
| 2016-10-05 | 2016-10-03 | 1.296 | 37,286,207 | -587,218 | 2.26% | 48,323,293 |
| 2016-10-04 | 2016-09-30 | 1.183 | 37,873,425 | -1,338,740 | 2.30% | 44,799,193 |
| 2016-10-03 | 2016-09-29 | 1.173 | 39,212,165 | +2,138,873 | 2.38% | 45,979,415 |
| 2016-09-29 | 2016-09-27 | 1.080 | 37,073,292 | -48,611 | 2.25% | 40,039,461 |
| 2016-09-26 | 2016-09-22 | 1.029 | 37,121,903 | +19,444 | 2.25% | 38,182,820 |
| 2016-09-22 | 2016-09-20 | 1.029 | 37,102,459 | +29,167 | 2.25% | 38,162,820 |
| 2016-09-21 | 2016-09-19 | 1.039 | 37,073,292 | -349,025 | 2.25% | 38,514,148 |
| 2016-09-20 | 2016-09-15 | 1.049 | 37,422,317 | +223,609 | 2.27% | 39,261,656 |
| 2016-09-15 | 2016-09-13 | 1.029 | 37,198,708 | +477,358 | 2.26% | 38,261,820 |
| 2016-09-14 | 2016-09-12 | 1.008 | 36,721,350 | -194,443 | 2.23% | 37,015,403 |
| 2016-09-13 | 2016-09-09 | 1.070 | 36,915,793 | +126,388 | 2.24% | 39,489,652 |
| 2016-09-12 | 2016-09-08 | 1.049 | 36,789,405 | -46,667 | 2.23% | 38,597,636 |
| 2016-09-09 | 2016-09-07 | 1.008 | 36,836,072 | +19,445 | 2.23% | 37,131,044 |
| 2016-09-08 | 2016-09-06 | 0.987 | 36,816,627 | -48,611 | 2.23% | 36,354,067 |
| 2016-09-05 | 2016-09-01 | 0.936 | 36,865,238 | +121,527 | 2.24% | 34,506,126 |
| 2016-09-02 | 2016-08-31 | 0.926 | 36,743,711 | -4,074,463 | 2.23% | 34,014,438 |
| 2016-09-01 | 2016-08-30 | 0.967 | 40,818,174 | +972 | 2.47% | 39,465,644 |
| 2016-08-31 | 2016-08-29 | 0.926 | 40,817,202 | -3,178,170 | 2.47% | 37,785,355 |
| 2016-08-30 | 2016-08-26 | 1.008 | 43,995,372 | +18,472 | 2.67% | 44,347,673 |
| 2016-08-29 | 2016-08-25 | 1.008 | 43,976,900 | -115,694 | 2.67% | 44,329,053 |
| 2016-08-26 | 2016-08-24 | 1.029 | 44,092,594 | -29,166 | 2.67% | 45,352,728 |
| 2016-08-24 | 2016-08-22 | 1.059 | 44,121,760 | +701,939 | 2.68% | 46,744,210 |
| 2016-08-23 | 2016-08-19 | 1.090 | 43,419,821 | +96,249 | 2.63% | 47,340,372 |
| 2016-08-22 | 2016-08-18 | 1.070 | 43,323,572 | +5,834 | 2.63% | 46,344,197 |
| 2016-08-19 | 2016-08-17 | 1.090 | 43,317,738 | -1,945 | 2.63% | 47,229,071 |
| 2016-08-18 | 2016-08-16 | 1.049 | 43,319,683 | +19,444 | 2.63% | 45,448,883 |
| 2016-08-16 | 2016-08-12 | 1.101 | 43,300,239 | -14,583 | 2.63% | 47,655,369 |
| 2016-08-12 | 2016-08-10 | 1.059 | 43,314,822 | +1,118,047 | 2.63% | 45,889,310 |
| 2016-08-11 | 2016-08-09 | 1.111 | 42,196,775 | +857,493 | 2.56% | 46,874,947 |
| 2016-08-09 | 2016-08-05 | 1.090 | 41,339,282 | +53,472 | 2.51% | 45,071,972 |
| 2016-08-08 | 2016-08-04 | 1.059 | 41,285,810 | +90,416 | 2.50% | 43,739,700 |
| 2016-08-05 | 2016-08-03 | 1.039 | 41,195,394 | +114,721 | 2.50% | 42,796,456 |
| 2016-08-04 | 2016-08-01 | 1.101 | 41,080,673 | +336,888 | 2.49% | 45,212,560 |
| 2016-08-03 | 2016-07-29 | 1.080 | 40,743,785 | +17,500 | 2.47% | 44,003,623 |
| 2016-08-01 | 2016-07-28 | 1.121 | 40,726,285 | +355,830 | 2.47% | 45,660,332 |
| 2016-07-29 | 2016-07-27 | 1.080 | 40,370,455 | -203,193 | 2.45% | 43,600,424 |
| 2016-07-28 | 2016-07-26 | 1.121 | 40,573,648 | +78,750 | 2.46% | 45,489,203 |
| 2016-07-27 | 2016-07-25 | 0.998 | 40,494,898 | +40,243 | 2.46% | 40,402,646 |
| 2016-07-26 | 2016-07-22 | 0.885 | 40,454,655 | +286,803 | 2.45% | 35,785,305 |
| 2016-07-25 | 2016-07-21 | 0.874 | 40,167,852 | +152,638 | 2.44% | 35,118,447 |
| 2016-07-22 | 2016-07-20 | 0.874 | 40,015,214 | +256,665 | 2.43% | 34,984,997 |
| 2016-07-21 | 2016-07-19 | 0.885 | 39,758,549 | +201,248 | 2.41% | 35,169,545 |
| 2016-07-19 | 2016-07-15 | 0.915 | 39,557,301 | +9,722 | 2.40% | 36,212,160 |
| 2016-07-15 | 2016-07-13 | 0.946 | 39,547,579 | +802,077 | 2.40% | 37,423,595 |
| 2016-07-14 | 2016-07-12 | 0.967 | 38,745,502 | -26,249 | 2.35% | 37,461,651 |
| 2016-07-11 | 2016-07-07 | 0.895 | 38,771,751 | +9,722 | 2.35% | 34,695,443 |
| 2016-07-08 | 2016-07-06 | 0.905 | 38,762,029 | -2,917 | 2.35% | 35,085,441 |
| 2016-07-07 | 2016-07-05 | 0.905 | 38,764,946 | +239,165 | 2.35% | 35,088,082 |
| 2016-07-06 | 2016-07-04 | 0.885 | 38,525,781 | +2,297,343 | 2.34% | 34,079,065 |
| 2016-07-05 | 2016-06-30 | 0.864 | 36,228,438 | -200,276 | 2.20% | 31,301,609 |
| 2016-07-04 | 2016-06-29 | 0.833 | 36,428,714 | -2,394,565 | 2.21% | 30,350,554 |
| 2016-06-30 | 2016-06-28 | 0.843 | 38,823,279 | -508,468 | 2.35% | 32,744,913 |
| 2016-06-29 | 2016-06-27 | 0.885 | 39,331,747 | +972 | 2.38% | 34,811,740 |
| 2016-06-28 | 2016-06-24 | 0.896 | 39,330,775 | +257,864 | 2.38% | 35,225,295 |
| 2016-06-23 | 2016-06-21 | 0.927 | 39,072,911 | -2,847 | 2.43% | 36,229,442 |
| 2016-06-21 | 2016-06-17 | 0.875 | 39,075,758 | -408,099 | 2.43% | 34,173,441 |
| 2016-06-20 | 2016-06-16 | 0.843 | 39,483,857 | +182,221 | 2.45% | 33,282,256 |
| 2016-06-17 | 2016-06-15 | 0.864 | 39,301,636 | +1,812,718 | 2.44% | 33,956,873 |
| 2016-06-16 | 2016-06-14 | 0.843 | 37,488,918 | +2,194,242 | 2.33% | 31,600,656 |
| 2016-06-14 | 2016-06-10 | 0.843 | 35,294,676 | +2,808,289 | 2.19% | 29,751,056 |
| 2016-06-13 | 2016-06-08 | 0.843 | 32,486,387 | +4,745 | 2.02% | 27,383,856 |
| 2016-06-10 | 2016-06-07 | 0.853 | 32,481,642 | -435,621 | 2.02% | 27,722,105 |
| 2016-06-03 | 2016-06-01 | 0.832 | 32,917,263 | +66,434 | 2.04% | 27,400,218 |
| 2016-06-02 | 2016-05-31 | 0.832 | 32,850,829 | +33,218 | 2.04% | 27,344,918 |
| 2016-05-30 | 2016-05-26 | 0.885 | 32,817,611 | -288,517 | 2.04% | 29,046,209 |
| 2016-05-27 | 2016-05-25 | 0.885 | 33,106,128 | +28,472 | 2.06% | 29,301,569 |
| 2016-05-26 | 2016-05-24 | 0.875 | 33,077,656 | +3,797 | 2.05% | 28,927,841 |
| 2016-05-25 | 2016-05-23 | 0.896 | 33,073,859 | +164,188 | 2.05% | 29,621,497 |
| 2016-05-24 | 2016-05-20 | 0.896 | 32,909,671 | +352,104 | 2.04% | 29,474,447 |
| 2016-05-20 | 2016-05-18 | 0.927 | 32,557,567 | +115,786 | 2.02% | 30,188,242 |
| 2016-05-19 | 2016-05-17 | 0.927 | 32,441,781 | -1,534,212 | 2.01% | 30,080,882 |
| 2016-05-18 | 2016-05-16 | 0.906 | 33,975,993 | +34,167 | 2.11% | 30,787,457 |
| 2016-05-17 | 2016-05-13 | 0.906 | 33,941,826 | +11,388 | 2.11% | 30,756,496 |
| 2016-05-16 | 2016-05-12 | 0.917 | 33,930,438 | +6,644 | 2.11% | 31,103,690 |
| 2016-05-13 | 2016-05-11 | 0.938 | 33,923,794 | -28,472 | 2.11% | 31,812,487 |
| 2016-05-12 | 2016-05-10 | 0.927 | 33,952,266 | +50,300 | 2.11% | 31,481,444 |
| 2016-05-11 | 2016-05-09 | 0.927 | 33,901,966 | +4,746 | 2.11% | 31,434,804 |
| 2016-05-10 | 2016-05-06 | 0.917 | 33,897,220 | +28,472 | 2.11% | 31,073,240 |
| 2016-05-06 | 2016-05-04 | 0.959 | 33,868,748 | +498,801 | 2.10% | 32,474,595 |
| 2016-05-05 | 2016-05-03 | 0.948 | 33,369,947 | -742,170 | 2.07% | 31,644,718 |
| 2016-05-04 | 2016-04-29 | 0.948 | 34,112,117 | +153,748 | 2.12% | 32,348,518 |
| 2016-05-03 | 2016-04-28 | 0.948 | 33,958,369 | -153,748 | 2.11% | 32,202,719 |
| 2016-04-29 | 2016-04-27 | 0.969 | 34,112,117 | +176,526 | 2.12% | 33,067,374 |
| 2016-04-28 | 2016-04-26 | 0.948 | 33,935,591 | +12,338 | 2.11% | 32,181,118 |
| 2016-04-27 | 2016-04-25 | 1.001 | 33,923,253 | +87,314 | 2.11% | 33,956,608 |
| 2016-04-26 | 2016-04-22 | 0.980 | 33,835,939 | +95,856 | 2.10% | 33,156,172 |
| 2016-04-25 | 2016-04-21 | 0.980 | 33,740,083 | -351,155 | 2.10% | 33,062,242 |
| 2016-04-22 | 2016-04-20 | 0.948 | 34,091,238 | +42,708 | 2.12% | 32,328,718 |
| 2016-04-21 | 2016-04-19 | 0.990 | 34,048,530 | +161,341 | 2.11% | 33,723,250 |
| 2016-04-20 | 2016-04-18 | 0.959 | 33,887,189 | -671,939 | 2.10% | 32,492,277 |
| 2016-04-19 | 2016-04-15 | 1.001 | 34,559,128 | +520,089 | 2.15% | 34,593,108 |
| 2016-04-18 | 2016-04-14 | 1.001 | 34,039,039 | +422,334 | 2.11% | 34,072,508 |
| 2016-04-15 | 2016-04-13 | 1.012 | 33,616,705 | +3,351,155 | 2.09% | 34,003,966 |
| 2016-04-14 | 2016-04-12 | 0.927 | 30,265,550 | +166,087 | 1.88% | 28,063,023 |
| 2016-04-13 | 2016-04-11 | 0.938 | 30,099,463 | +1,958,874 | 1.87% | 28,226,170 |
| 2016-04-12 | 2016-04-08 | 0.959 | 28,140,589 | +7,593 | 1.75% | 26,982,226 |
| 2016-04-11 | 2016-04-07 | 0.959 | 28,132,996 | +4,745 | 1.75% | 26,974,946 |
| 2016-04-08 | 2016-04-06 | 0.948 | 28,128,251 | -244,859 | 1.75% | 26,674,018 |
| 2016-04-07 | 2016-04-05 | 0.938 | 28,373,110 | +580,829 | 1.76% | 26,607,260 |
| 2016-04-06 | 2016-04-01 | 1.001 | 27,792,281 | +639,671 | 1.73% | 27,819,608 |
| 2016-04-05 | 2016-03-31 | 1.001 | 27,152,610 | +95,855 | 1.69% | 27,179,308 |
| 2016-04-01 | 2016-03-30 | 1.022 | 27,056,755 | +157,545 | 1.68% | 27,653,534 |
| 2016-03-30 | 2016-03-24 | 0.980 | 26,899,210 | -1,157,576 | 1.67% | 26,358,803 |
| 2016-03-29 | 2016-03-23 | 0.990 | 28,056,786 | -257,767 | 1.74% | 27,788,748 |
| 2016-03-24 | 2016-03-22 | 1.054 | 28,314,553 | -146,156 | 1.76% | 29,834,098 |
| 2016-03-23 | 2016-03-21 | 1.054 | 28,460,709 | -61,690 | 1.77% | 29,988,098 |
| 2016-03-22 | 2016-03-18 | 1.085 | 28,522,399 | +60,741 | 1.77% | 30,954,691 |
| 2016-03-21 | 2016-03-17 | 1.085 | 28,461,658 | -949 | 1.77% | 30,888,771 |
| 2016-03-18 | 2016-03-16 | 1.033 | 28,462,607 | +248,655 | 1.77% | 29,390,296 |
| 2016-03-17 | 2016-03-15 | 1.043 | 28,213,952 | +730,782 | 1.75% | 29,430,817 |
| 2016-03-16 | 2016-03-14 | 1.106 | 27,483,170 | +37,013 | 1.71% | 30,406,002 |
| 2016-03-15 | 2016-03-11 | 1.096 | 27,446,157 | +1,233,787 | 1.70% | 30,075,862 |
| 2016-03-14 | 2016-03-10 | 1.138 | 26,212,370 | -949 | 1.63% | 29,828,626 |
| 2016-03-10 | 2016-03-08 | 1.138 | 26,213,319 | +18,981 | 1.63% | 29,829,706 |
| 2016-03-07 | 2016-03-03 | 1.033 | 26,194,338 | +13,287 | 1.63% | 27,048,096 |
| 2016-03-04 | 2016-03-02 | 1.033 | 26,181,051 | -9,490 | 1.63% | 27,034,376 |
| 2016-03-01 | 2016-02-26 | 0.990 | 26,190,541 | -1,421,702 | 1.63% | 25,940,332 |
| 2016-02-26 | 2016-02-24 | 1.001 | 27,612,243 | +9,490 | 1.72% | 27,639,393 |
| 2016-02-25 | 2016-02-23 | 1.033 | 27,602,753 | +118,634 | 1.71% | 28,502,416 |
| 2016-02-23 | 2016-02-19 | 1.054 | 27,484,119 | +49,351 | 1.71% | 28,959,098 |
| 2016-02-22 | 2016-02-18 | 1.022 | 27,434,768 | +949 | 1.70% | 28,039,885 |
| 2016-02-19 | 2016-02-17 | 1.012 | 27,433,819 | +102,499 | 1.70% | 27,749,854 |
| 2016-02-18 | 2016-02-16 | 1.054 | 27,331,320 | -124,327 | 1.70% | 28,798,098 |
| 2016-02-15 | 2016-02-11 | 0.990 | 27,455,647 | -5,695 | 1.71% | 27,193,352 |
| 2016-02-12 | 2016-02-05 | 1.012 | 27,461,342 | +569,440 | 1.71% | 27,777,694 |
| 2016-02-11 | 2016-02-04 | 1.001 | 26,891,902 | +6,644 | 1.67% | 26,918,343 |
| 2016-02-05 | 2016-02-03 | 0.980 | 26,885,258 | -14,236 | 1.67% | 26,345,131 |
| 2016-02-02 | 2016-01-29 | 1.001 | 26,899,494 | +209,743 | 1.67% | 26,925,943 |
| 2016-01-28 | 2016-01-26 | 0.906 | 26,689,751 | +36,065 | 1.66% | 24,185,005 |
| 2016-01-27 | 2016-01-25 | 0.990 | 26,653,686 | -461,246 | 1.66% | 26,399,052 |
| 2016-01-26 | 2016-01-22 | 0.969 | 27,114,932 | -284,720 | 1.68% | 26,284,490 |
| 2016-01-25 | 2016-01-21 | 0.980 | 27,399,652 | -332,174 | 1.70% | 26,849,191 |
| 2016-01-22 | 2016-01-20 | 1.022 | 27,731,826 | -206,896 | 1.72% | 28,343,495 |
| 2016-01-21 | 2016-01-19 | 1.064 | 27,938,722 | -284,721 | 1.74% | 29,732,478 |
| 2016-01-20 | 2016-01-18 | 1.043 | 28,223,443 | -72,129 | 1.75% | 29,440,718 |
| 2016-01-19 | 2016-01-15 | 1.085 | 28,295,572 | -18,981 | 1.76% | 30,708,521 |
| 2016-01-18 | 2016-01-14 | 1.180 | 28,314,553 | +9,491 | 1.76% | 33,414,190 |
| 2016-01-05 | 2015-12-31 | 1.422 | 28,305,062 | -4,746 | 1.76% | 40,262,532 |
| 2016-01-04 | 2015-12-29 | 1.422 | 28,309,808 | -1,898 | 1.76% | 40,269,283 |
| 2015-12-30 | 2015-12-28 | 1.370 | 28,311,706 | -19,930 | 1.76% | 38,780,428 |
| 2015-12-29 | 2015-12-24 | 1.444 | 28,331,636 | +40,810 | 1.76% | 40,897,374 |
| 2015-12-28 | 2015-12-22 | 1.391 | 28,290,826 | -25,625 | 1.76% | 39,348,009 |
| 2015-12-22 | 2015-12-18 | 1.254 | 28,316,451 | +4,745 | 1.76% | 35,504,957 |
| 2015-12-21 | 2015-12-17 | 1.317 | 28,311,706 | +4,746 | 1.76% | 37,288,873 |
| 2015-12-18 | 2015-12-16 | 1.359 | 28,306,960 | -616,894 | 1.76% | 38,475,666 |
| 2015-12-17 | 2015-12-15 | 1.275 | 28,923,854 | -1,072,445 | 1.80% | 36,876,079 |
| 2015-12-16 | 2015-12-14 | 1.391 | 29,996,299 | +227,776 | 1.86% | 41,720,049 |
| 2015-12-15 | 2015-12-11 | 1.454 | 29,768,523 | -4,746 | 1.85% | 43,285,215 |
| 2015-12-14 | 2015-12-10 | 1.507 | 29,773,269 | -3,796 | 1.85% | 44,860,671 |
| 2015-12-11 | 2015-12-09 | 1.507 | 29,777,065 | -4,745 | 1.85% | 44,866,390 |
| 2015-12-10 | 2015-12-08 | 1.517 | 29,781,810 | -34,926 | 1.85% | 45,187,341 |
| 2015-12-09 | 2015-12-07 | 1.570 | 29,816,736 | -15,033 | 1.85% | 46,811,178 |
| 2015-12-08 | 2015-12-04 | 1.602 | 29,831,769 | -48,403 | 1.85% | 47,777,762 |
| 2015-12-07 | 2015-12-03 | 1.549 | 29,880,172 | -46,504 | 1.86% | 46,281,096 |
| 2015-12-04 | 2015-12-02 | 1.538 | 29,926,676 | -365,391 | 1.86% | 46,037,798 |
| 2015-12-03 | 2015-12-01 | 1.528 | 30,292,067 | -398,798 | 1.88% | 46,280,721 |
| 2015-12-02 | 2015-11-30 | 1.486 | 30,690,865 | +784,536 | 1.91% | 45,596,493 |
| 2015-12-01 | 2015-11-27 | 1.549 | 29,906,329 | -47,928 | 1.86% | 46,321,610 |
| 2015-11-30 | 2015-11-26 | 1.538 | 29,954,257 | -236,317 | 1.86% | 46,080,227 |
| 2015-11-27 | 2015-11-25 | 1.538 | 30,190,574 | +107,244 | 1.88% | 46,443,766 |
| 2015-11-26 | 2015-11-24 | 1.538 | 30,083,330 | -57,893 | 1.87% | 46,278,787 |
| 2015-11-25 | 2015-11-23 | 1.559 | 30,141,223 | -90,161 | 1.87% | 47,003,023 |
| 2015-11-24 | 2015-11-20 | 1.602 | 30,231,384 | -93,958 | 1.88% | 48,417,774 |
| 2015-11-23 | 2015-11-19 | 1.570 | 30,325,342 | -30,370 | 1.88% | 47,609,671 |
| 2015-11-20 | 2015-11-18 | 1.591 | 30,355,712 | -8,542 | 1.89% | 48,297,047 |
| 2015-11-19 | 2015-11-17 | 1.633 | 30,364,254 | -193,609 | 1.89% | 49,590,389 |
| 2015-11-18 | 2015-11-16 | 1.654 | 30,557,863 | -470,737 | 1.90% | 50,550,544 |
| 2015-11-17 | 2015-11-13 | 1.686 | 31,028,600 | +703,258 | 1.93% | 52,310,078 |
| 2015-11-13 | 2015-11-11 | 1.728 | 30,325,342 | +921,543 | 1.88% | 52,402,591 |
| 2015-11-12 | 2015-11-10 | 1.707 | 29,403,799 | +260,519 | 1.83% | 50,190,516 |
| 2015-11-11 | 2015-11-09 | 1.707 | 29,143,280 | -484,024 | 1.81% | 49,745,826 |
| 2015-11-09 | 2015-11-05 | 1.728 | 29,627,304 | +74,027 | 1.84% | 51,196,372 |
| 2015-11-06 | 2015-11-04 | 1.728 | 29,553,277 | -10,440 | 1.84% | 51,068,452 |
| 2015-11-05 | 2015-11-03 | 1.665 | 29,563,717 | +46,505 | 1.84% | 49,217,475 |
| 2015-11-04 | 2015-11-02 | 1.675 | 29,517,212 | -63,588 | 1.83% | 49,451,066 |
| 2015-11-03 | 2015-10-30 | 1.739 | 29,580,800 | -123,378 | 1.84% | 51,427,695 |
| 2015-11-02 | 2015-10-29 | 1.760 | 29,704,178 | -10,440 | 1.84% | 52,268,160 |
| 2015-10-30 | 2015-10-28 | 1.739 | 29,714,618 | -538,121 | 1.85% | 51,660,345 |
| 2015-10-29 | 2015-10-27 | 1.802 | 30,252,739 | +461,246 | 1.88% | 54,508,473 |
| 2015-10-28 | 2015-10-26 | 1.802 | 29,791,493 | +12,338 | 1.85% | 53,677,414 |
| 2015-10-27 | 2015-10-23 | 1.865 | 29,779,155 | -60,740 | 1.85% | 55,537,821 |
| 2015-10-26 | 2015-10-22 | 1.865 | 29,839,895 | -273,179 | 1.85% | 55,651,101 |
| 2015-10-23 | 2015-10-20 | 1.907 | 30,113,074 | -321,885 | 1.87% | 57,429,743 |
| 2015-10-22 | 2015-10-19 | 1.949 | 30,434,959 | +456,500 | 1.89% | 59,326,353 |
| 2015-10-20 | 2015-10-16 | 2.002 | 29,978,459 | -596,014 | 1.86% | 60,015,870 |
| 2015-10-19 | 2015-10-15 | 1.865 | 30,574,473 | -465,992 | 1.90% | 57,021,081 |
| 2015-10-16 | 2015-10-14 | 1.823 | 31,040,465 | -36,064 | 1.93% | 56,581,900 |
| 2015-10-15 | 2015-10-13 | 1.844 | 31,076,529 | -35,116 | 1.93% | 57,302,525 |
| 2015-10-14 | 2015-10-12 | 1.876 | 31,111,645 | -43,657 | 1.93% | 58,350,715 |
| 2015-10-13 | 2015-10-09 | 1.876 | 31,155,302 | +20,880 | 1.94% | 58,432,595 |
| 2015-10-12 | 2015-10-08 | 1.823 | 31,134,422 | +458,399 | 1.93% | 56,753,169 |
| 2015-10-09 | 2015-10-07 | 1.876 | 30,676,023 | +50,301 | 1.91% | 57,533,694 |
| 2015-10-08 | 2015-10-06 | 1.760 | 30,625,722 | -72,129 | 1.90% | 53,889,730 |
| 2015-10-07 | 2015-10-05 | 1.739 | 30,697,851 | +62,638 | 1.91% | 53,369,744 |
| 2015-10-06 | 2015-10-02 | 1.728 | 30,635,213 | -13,287 | 1.90% | 52,938,052 |
| 2015-10-05 | 2015-09-30 | 1.654 | 30,648,500 | -12,338 | 1.90% | 50,700,481 |
| 2015-10-02 | 2015-09-29 | 1.612 | 30,660,838 | +12,338 | 1.90% | 49,428,639 |
| 2015-09-30 | 2015-09-25 | 1.633 | 30,648,500 | +65,486 | 1.90% | 50,054,615 |
| 2015-09-29 | 2015-09-24 | 1.633 | 30,583,014 | -13,287 | 1.90% | 49,947,664 |
| 2015-09-25 | 2015-09-23 | 1.654 | 30,596,301 | +22,777 | 1.90% | 50,614,130 |
| 2015-09-24 | 2015-09-22 | 1.760 | 30,573,524 | -5,694 | 1.90% | 53,797,882 |
| 2015-09-23 | 2015-09-21 | 1.760 | 30,579,218 | -236,318 | 1.90% | 53,807,901 |
| 2015-09-22 | 2015-09-18 | 1.918 | 30,815,536 | -2,049,035 | 1.91% | 59,094,126 |
| 2015-09-21 | 2015-09-17 | 1.549 | 32,864,571 | -28,472 | 2.04% | 50,903,601 |
| 2015-09-18 | 2015-09-16 | 1.549 | 32,893,043 | +105,346 | 2.04% | 50,947,701 |
| 2015-09-17 | 2015-09-15 | 1.559 | 32,787,697 | +823,790 | 2.04% | 51,130,005 |
| 2015-09-16 | 2015-09-14 | 1.623 | 31,963,907 | +62,639 | 1.99% | 51,866,123 |
| 2015-09-15 | 2015-09-11 | 1.665 | 31,901,268 | -1,099,969 | 1.98% | 53,109,014 |
| 2015-09-14 | 2015-09-10 | 1.623 | 33,001,237 | +38,912 | 2.05% | 53,549,343 |
| 2015-09-11 | 2015-09-09 | 1.707 | 32,962,325 | +98,703 | 2.05% | 56,264,706 |
| 2015-09-10 | 2015-09-08 | 1.602 | 32,863,622 | -3,796 | 2.04% | 52,633,496 |
| 2015-09-08 | 2015-09-04 | 1.580 | 32,867,418 | +14,236 | 2.04% | 51,946,950 |
| 2015-09-07 | 2015-09-02 | 1.644 | 32,853,182 | +93,008 | 2.04% | 54,001,428 |
| 2015-09-04 | 2015-09-01 | 1.633 | 32,760,174 | +602,468 | 2.03% | 53,503,366 |
| 2015-09-02 | 2015-08-31 | 1.580 | 32,157,706 | -37,963 | 2.00% | 50,825,250 |
| 2015-09-01 | 2015-08-28 | 1.654 | 32,195,669 | -93,008 | 2.00% | 53,259,895 |
| 2015-08-28 | 2015-08-26 | 1.549 | 32,288,677 | +54,097 | 2.01% | 50,011,605 |
| 2015-08-27 | 2015-08-25 | 1.591 | 32,234,580 | -62,639 | 2.00% | 51,286,394 |
| 2015-08-26 | 2015-08-24 | 1.580 | 32,297,219 | -356,849 | 2.01% | 51,045,750 |
| 2015-08-25 | 2015-08-21 | 1.833 | 32,654,068 | -31,319 | 2.03% | 59,867,310 |
| 2015-08-24 | 2015-08-20 | 1.907 | 32,685,387 | -86,365 | 2.03% | 62,335,495 |
| 2015-08-21 | 2015-08-19 | 1.897 | 32,771,752 | -13,287 | 2.04% | 62,154,899 |
| 2015-08-20 | 2015-08-18 | 1.981 | 32,785,039 | -6,644 | 2.04% | 64,943,660 |
| 2015-08-19 | 2015-08-17 | 2.034 | 32,791,683 | -237,266 | 2.04% | 66,684,396 |
| 2015-08-18 | 2015-08-14 | 2.107 | 33,028,949 | -12,338 | 2.05% | 69,602,999 |
| 2015-08-17 | 2015-08-13 | 2.181 | 33,041,287 | -335,021 | 2.05% | 72,066,014 |
| 2015-08-14 | 2015-08-12 | 2.107 | 33,376,308 | -263,840 | 2.07% | 70,335,000 |
| 2015-08-13 | 2015-08-11 | 2.128 | 33,640,148 | -173,680 | 2.09% | 71,599,909 |
| 2015-08-12 | 2015-08-10 | 2.128 | 33,813,828 | -79,721 | 2.10% | 71,969,571 |
| 2015-08-11 | 2015-08-07 | 2.086 | 33,893,549 | -123,379 | 2.11% | 70,710,749 |
| 2015-08-10 | 2015-08-06 | 2.076 | 34,016,928 | -824,739 | 2.11% | 70,609,725 |
| 2015-08-07 | 2015-08-05 | 2.149 | 34,841,667 | +1,054,413 | 2.16% | 74,891,460 |
| 2015-08-06 | 2015-08-04 | 2.139 | 33,787,254 | -1,814,616 | 2.10% | 72,269,015 |
| 2015-08-05 | 2015-08-03 | 2.086 | 35,601,870 | +93,009 | 2.21% | 74,274,751 |
| 2015-08-04 | 2015-07-31 | 2.097 | 35,508,861 | +39,861 | 2.21% | 74,454,855 |
| 2015-07-31 | 2015-07-29 | 2.086 | 35,469,000 | -145,207 | 2.20% | 73,997,549 |
| 2015-07-29 | 2015-07-27 | 1.981 | 35,614,207 | +64,536 | 2.21% | 70,547,939 |
| 2015-07-27 | 2015-07-23 | 2.128 | 35,549,671 | -105,346 | 2.21% | 75,664,150 |
| 2015-07-24 | 2015-07-22 | 2.097 | 35,655,017 | -75,926 | 2.21% | 74,761,314 |
| 2015-07-22 | 2015-07-20 | 2.149 | 35,730,943 | +84,467 | 2.22% | 76,802,941 |
| 2015-07-17 | 2015-07-15 | 2.107 | 35,646,476 | +213,540 | 2.21% | 75,119,001 |
| 2015-07-16 | 2015-07-14 | 2.149 | 35,432,936 | -590,319 | 2.20% | 76,162,381 |
| 2015-07-15 | 2015-07-13 | 2.107 | 36,023,255 | +362,069 | 2.24% | 75,912,999 |
| 2015-07-14 | 2015-07-10 | 2.023 | 35,661,186 | +111,041 | 2.21% | 72,143,999 |
| 2015-07-13 | 2015-07-09 | 1.918 | 35,550,145 | +194,257 | 2.21% | 68,173,559 |
| 2015-07-10 | 2015-07-08 | 1.812 | 35,355,888 | -206,896 | 2.20% | 64,075,706 |
| 2015-07-09 | 2015-07-07 | 1.918 | 35,562,784 | -996,220 | 2.21% | 68,197,797 |
| 2015-07-08 | 2015-07-06 | 1.960 | 36,559,004 | +323,632 | 2.27% | 71,649,061 |
| 2015-07-07 | 2015-07-03 | 2.149 | 36,235,372 | +1,104,050 | 2.25% | 77,887,201 |
| 2015-07-06 | 2015-07-02 | 2.244 | 35,131,322 | +226,827 | 2.18% | 78,845,570 |
| 2015-07-03 | 2015-06-30 | 2.371 | 34,904,495 | +463,144 | 2.17% | 82,749,824 |
| 2015-07-02 | 2015-06-29 | 2.446 | 34,441,351 | +2,869,029 | 2.14% | 84,232,972 |
| 2015-06-30 | 2015-06-26 | 2.607 | 31,572,322 | +1,178,998 | 1.96% | 82,318,600 |
| 2015-06-29 | 2015-06-25 | 2.553 | 30,393,324 | +913,962 | 1.93% | 77,607,310 |
| 2015-06-26 | 2015-06-24 | 2.370 | 29,479,362 | +234,825 | 1.87% | 69,874,200 |
| 2015-06-25 | 2015-06-23 | 2.230 | 29,244,537 | +203,267 | 1.86% | 65,221,560 |
| 2015-06-24 | 2015-06-22 | 2.263 | 29,041,270 | +334,139 | 1.84% | 65,706,901 |
| 2015-06-23 | 2015-06-19 | 2.209 | 28,707,131 | -797,291 | 1.82% | 63,404,450 |
| 2015-06-22 | 2015-06-18 | 2.273 | 29,504,422 | +10,209 | 1.87% | 67,072,679 |
| 2015-06-18 | 2015-06-16 | 2.252 | 29,494,213 | -2,784 | 1.87% | 66,413,931 |
| 2015-06-16 | 2015-06-12 | 2.349 | 29,496,997 | +9,281 | 1.87% | 69,280,400 |
| 2015-06-12 | 2015-06-10 | 2.295 | 29,487,716 | +18,564 | 1.87% | 67,670,101 |
| 2015-06-11 | 2015-06-09 | 2.263 | 29,469,152 | -11,138 | 1.87% | 66,674,999 |
| 2015-06-10 | 2015-06-08 | 2.381 | 29,480,290 | -233,897 | 1.87% | 70,194,019 |
| 2015-06-09 | 2015-06-05 | 2.456 | 29,714,187 | -185,633 | 1.89% | 72,991,920 |
| 2015-06-08 | 2015-06-04 | 2.564 | 29,899,820 | +56,618 | 1.90% | 76,669,321 |
| 2015-06-05 | 2015-06-03 | 2.629 | 29,843,202 | -88,175 | 1.90% | 78,453,321 |
| 2015-06-04 | 2015-06-02 | 2.607 | 29,931,377 | +303,509 | 1.90% | 78,040,160 |
| 2015-06-03 | 2015-06-01 | 2.650 | 29,627,868 | -22,276 | 1.88% | 78,525,660 |
| 2015-06-02 | 2015-05-29 | 2.672 | 29,650,144 | -178,021 | 1.88% | 79,223,600 |
| 2015-06-01 | 2015-05-28 | 2.715 | 29,828,165 | -244,107 | 1.89% | 80,984,735 |
| 2015-05-29 | 2015-05-27 | 2.801 | 30,072,272 | +191,201 | 1.91% | 84,239,480 |
| 2015-05-28 | 2015-05-26 | 2.693 | 29,881,071 | -630,222 | 1.90% | 80,484,501 |
| 2015-05-27 | 2015-05-22 | 2.629 | 30,511,293 | -217,190 | 1.94% | 80,209,632 |
| 2015-05-26 | 2015-05-21 | 2.683 | 30,728,483 | +98,200 | 1.95% | 82,435,932 |
| 2015-05-22 | 2015-05-20 | 2.790 | 30,630,283 | -908,671 | 1.95% | 85,472,589 |
| 2015-05-21 | 2015-05-19 | 2.931 | 31,538,954 | +287,730 | 2.00% | 92,425,599 |
| 2015-05-20 | 2015-05-18 | 3.092 | 31,251,224 | -77,037 | 1.98% | 96,632,900 |
| 2015-05-19 | 2015-05-15 | 2.963 | 31,328,261 | +297,012 | 1.99% | 92,820,749 |
| 2015-05-18 | 2015-05-14 | 3.017 | 31,031,249 | +523,483 | 1.97% | 93,612,399 |
| 2015-05-15 | 2015-05-13 | 3.017 | 30,507,766 | +384,259 | 1.94% | 92,033,200 |
| 2015-05-14 | 2015-05-12 | 3.038 | 30,123,507 | -1,031,188 | 1.91% | 91,523,101 |
| 2015-05-13 | 2015-05-11 | 3.081 | 31,154,695 | -438,152 | 1.98% | 95,998,760 |
| 2015-05-12 | 2015-05-08 | 3.060 | 31,592,847 | +66,828 | 2.01% | 96,668,102 |
| 2015-05-11 | 2015-05-07 | 2.995 | 31,526,019 | +430,726 | 2.00% | 94,425,657 |
| 2015-05-08 | 2015-05-06 | 3.081 | 31,095,293 | +23,204 | 1.97% | 95,815,721 |
| 2015-05-07 | 2015-05-05 | 3.092 | 31,072,089 | +343,420 | 1.97% | 96,078,991 |
| 2015-05-06 | 2015-05-04 | 3.146 | 30,728,669 | +245,963 | 1.95% | 96,672,441 |
| 2015-05-05 | 2015-04-30 | 3.168 | 30,482,706 | +10,210 | 1.94% | 96,555,481 |
| 2015-05-04 | 2015-04-29 | 3.232 | 30,472,496 | +128,087 | 1.94% | 98,493,001 |
| 2015-04-30 | 2015-04-28 | 3.081 | 30,344,409 | -12,995 | 1.93% | 93,501,979 |
| 2015-04-29 | 2015-04-27 | 3.200 | 30,357,404 | -210,692 | 1.93% | 97,139,791 |
| 2015-04-28 | 2015-04-24 | 3.135 | 30,568,096 | -1,240,953 | 1.94% | 95,837,939 |
| 2015-04-27 | 2015-04-23 | 3.071 | 31,809,049 | +10,209 | 2.02% | 97,672,349 |
| 2015-04-24 | 2015-04-22 | 3.157 | 31,798,840 | -572,676 | 2.02% | 100,381,801 |
| 2015-04-23 | 2015-04-21 | 3.211 | 32,371,516 | +1,120,292 | 2.06% | 103,933,461 |
| 2015-04-22 | 2015-04-20 | 3.200 | 31,251,224 | +1,253,019 | 1.98% | 99,999,900 |
| 2015-04-21 | 2015-04-17 | 3.534 | 29,998,205 | -44,552 | 1.91% | 106,009,601 |
| 2015-04-20 | 2015-04-16 | 3.254 | 30,042,757 | +132,728 | 1.91% | 97,751,361 |
| 2015-04-17 | 2015-04-15 | 2.963 | 29,910,029 | +1,831,264 | 1.90% | 88,618,749 |
| 2015-04-16 | 2015-04-14 | 2.834 | 28,078,765 | +586,598 | 1.78% | 79,562,759 |
| 2015-04-15 | 2015-04-13 | 3.157 | 27,492,167 | +1,464,640 | 1.75% | 86,786,601 |
| 2015-04-14 | 2015-04-10 | 2.780 | 26,027,527 | +730,464 | 1.65% | 72,348,361 |
| 2015-04-13 | 2015-04-09 | 2.607 | 25,297,063 | -78,894 | 1.61% | 65,957,100 |
| 2015-04-10 | 2015-04-08 | 2.349 | 25,375,957 | +120,661 | 1.61% | 59,601,201 |
| 2015-04-09 | 2015-04-02 | 2.112 | 25,255,296 | +311,863 | 1.60% | 53,331,601 |
| 2015-04-08 | 2015-04-01 | 2.036 | 24,943,433 | +157,788 | 1.58% | 50,791,860 |
| 2015-04-01 | 2015-03-30 | 2.036 | 24,785,645 | +2,784 | 1.57% | 50,470,559 |
| 2015-03-31 | 2015-03-27 | 2.090 | 24,782,861 | -5,383 | 1.57% | 51,799,940 |
| 2015-03-30 | 2015-03-26 | 2.112 | 24,788,244 | +79,543 | 1.57% | 52,345,327 |
| 2015-03-27 | 2015-03-25 | 2.133 | 24,708,701 | +4,641 | 1.57% | 52,709,778 |
| 2015-03-26 | 2015-03-24 | 2.090 | 24,704,060 | -2,085,488 | 1.57% | 51,635,234 |
| 2015-03-25 | 2015-03-23 | 2.101 | 26,789,548 | +39,911 | 1.70% | 56,282,850 |
| 2015-03-24 | 2015-03-20 | 2.101 | 26,749,637 | -14,850 | 1.70% | 56,199,000 |
| 2015-03-23 | 2015-03-19 | 2.176 | 26,764,487 | +79,822 | 1.70% | 58,248,719 |
| 2015-03-20 | 2015-03-18 | 2.122 | 26,684,665 | +19,491 | 1.69% | 56,637,499 |
| 2015-03-19 | 2015-03-17 | 2.069 | 26,665,174 | +928 | 1.69% | 55,159,680 |
| 2015-03-18 | 2015-03-16 | 2.036 | 26,664,246 | +928 | 1.69% | 54,295,920 |
| 2015-03-17 | 2015-03-13 | 2.133 | 26,663,318 | -28,773 | 1.69% | 56,879,461 |
| 2015-03-16 | 2015-03-12 | 2.198 | 26,692,091 | +1,857 | 1.70% | 58,666,320 |
| 2015-03-13 | 2015-03-11 | 2.198 | 26,690,234 | -8,354 | 1.70% | 58,662,239 |
| 2015-03-12 | 2015-03-10 | 2.360 | 26,698,588 | +417,673 | 1.70% | 62,995,350 |
| 2015-03-11 | 2015-03-09 | 2.456 | 26,280,915 | -2,784 | 1.67% | 64,558,200 |
| 2015-03-10 | 2015-03-06 | 2.500 | 26,283,699 | -23,204 | 1.67% | 65,697,759 |
| 2015-03-06 | 2015-03-04 | 2.607 | 26,306,903 | +342,491 | 1.67% | 68,590,059 |
| 2015-03-05 | 2015-03-03 | 2.575 | 25,964,412 | +526,268 | 1.65% | 66,857,861 |
| 2015-03-04 | 2015-03-02 | 2.640 | 25,438,144 | +38,055 | 1.62% | 67,147,151 |
| 2015-03-03 | 2015-02-27 | 2.640 | 25,400,089 | +60,331 | 1.61% | 67,046,700 |
| 2015-02-27 | 2015-02-25 | 2.629 | 25,339,758 | +70,540 | 1.61% | 66,614,439 |
| 2015-02-26 | 2015-02-24 | 2.650 | 25,269,218 | -928 | 1.60% | 66,973,500 |
| 2015-02-25 | 2015-02-23 | 2.726 | 25,270,146 | -137,368 | 1.60% | 68,881,780 |
| 2015-02-23 | 2015-02-16 | 2.672 | 25,407,514 | +33,414 | 1.61% | 67,887,519 |
| 2015-02-17 | 2015-02-13 | 2.661 | 25,374,100 | -22,276 | 1.61% | 67,524,859 |
| 2015-02-16 | 2015-02-12 | 2.575 | 25,396,376 | +60,330 | 1.61% | 65,395,179 |
| 2015-02-13 | 2015-02-11 | 2.618 | 25,336,046 | +61,259 | 1.61% | 66,331,711 |
| 2015-02-12 | 2015-02-10 | 2.650 | 25,274,787 | +55,690 | 1.61% | 66,988,260 |
| 2015-02-11 | 2015-02-09 | 2.672 | 25,219,097 | -20,420 | 1.60% | 67,384,079 |
| 2015-02-09 | 2015-02-05 | 2.618 | 25,239,517 | +847,412 | 1.60% | 66,078,990 |
| 2015-02-05 | 2015-02-03 | 2.640 | 24,392,105 | +928 | 1.55% | 64,386,001 |
| 2015-02-04 | 2015-02-02 | 2.575 | 24,391,177 | +2,785 | 1.55% | 62,806,811 |
| 2015-02-03 | 2015-01-30 | 2.597 | 24,388,392 | +12,994 | 1.55% | 63,325,160 |
| 2015-02-02 | 2015-01-29 | 2.693 | 24,375,398 | +1,126,789 | 1.55% | 65,655,001 |
| 2015-01-30 | 2015-01-28 | 2.737 | 23,248,609 | -2,320 | 1.48% | 63,621,921 |
| 2015-01-29 | 2015-01-27 | 2.780 | 23,250,929 | +50,121 | 1.48% | 64,630,290 |
| 2015-01-28 | 2015-01-26 | 2.618 | 23,200,808 | +928 | 1.47% | 60,741,494 |
| 2015-01-27 | 2015-01-23 | 2.575 | 23,199,880 | +99,313 | 1.47% | 59,739,244 |
| 2015-01-23 | 2015-01-21 | 2.586 | 23,100,567 | -49,657 | 1.47% | 59,732,400 |
| 2015-01-22 | 2015-01-20 | 2.618 | 23,150,224 | -182,848 | 1.47% | 60,609,061 |
| 2015-01-21 | 2015-01-19 | 2.575 | 23,333,072 | +378,691 | 1.48% | 60,082,211 |
| 2015-01-20 | 2015-01-16 | 2.553 | 22,954,381 | -154,075 | 1.46% | 58,612,469 |
| 2015-01-19 | 2015-01-15 | 2.575 | 23,108,456 | +173,566 | 1.47% | 59,503,829 |
| 2015-01-16 | 2015-01-14 | 2.532 | 22,934,890 | +74,253 | 1.46% | 58,068,500 |
| 2015-01-15 | 2015-01-13 | 2.607 | 22,860,637 | -92,816 | 1.45% | 59,604,600 |
| 2015-01-14 | 2015-01-12 | 2.586 | 22,953,453 | +116,948 | 1.46% | 59,352,000 |
| 2015-01-13 | 2015-01-09 | 2.640 | 22,836,505 | +74,253 | 1.45% | 60,279,801 |
| 2015-01-12 | 2015-01-08 | 2.360 | 22,762,252 | +25,989 | 1.45% | 53,707,561 |
| 2015-01-09 | 2015-01-07 | 2.413 | 22,736,263 | -232,041 | 1.44% | 54,871,040 |
| 2015-01-08 | 2015-01-06 | 2.263 | 22,968,304 | +76,110 | 1.46% | 51,966,601 |
| 2015-01-07 | 2015-01-05 | 2.187 | 22,892,194 | -436,237 | 1.45% | 50,067,919 |
| 2015-01-06 | 2015-01-02 | 2.047 | 23,328,431 | -27,845 | 1.48% | 47,754,601 |
| 2015-01-02 | 2014-12-29 | 2.015 | 23,356,276 | +18,564 | 1.48% | 47,056,681 |
| 2014-12-30 | 2014-12-24 | 2.069 | 23,337,712 | -33,414 | 1.48% | 48,276,479 |
| 2014-12-29 | 2014-12-22 | 1.929 | 23,371,126 | -124,374 | 1.48% | 45,072,200 |
| 2014-12-23 | 2014-12-19 | 1.885 | 23,495,500 | -53,833 | 1.49% | 44,299,500 |
| 2014-12-22 | 2014-12-18 | 1.982 | 23,549,333 | -1,388,531 | 1.50% | 46,684,479 |
| 2014-12-19 | 2014-12-17 | 1.972 | 24,937,864 | -147,996 | 1.58% | 49,168,440 |
| 2014-12-18 | 2014-12-16 | 1.918 | 25,085,860 | -81,075 | 1.59% | 48,108,862 |
| 2014-12-17 | 2014-12-15 | 1.950 | 25,166,935 | -139,224 | 1.60% | 49,077,789 |
| 2014-12-16 | 2014-12-12 | 1.875 | 25,306,159 | -132,727 | 1.61% | 47,440,752 |
| 2014-12-15 | 2014-12-11 | 1.778 | 25,438,886 | +643,031 | 1.62% | 45,222,870 |
| 2014-12-12 | 2014-12-10 | 1.929 | 24,795,855 | +69,612 | 1.57% | 47,819,850 |
| 2014-12-11 | 2014-12-09 | 1.929 | 24,726,243 | -189,345 | 1.57% | 47,685,600 |
| 2014-12-10 | 2014-12-08 | 2.122 | 24,915,588 | -1,277,151 | 1.58% | 52,882,680 |
| 2014-12-09 | 2014-12-05 | 2.133 | 26,192,739 | +51,977 | 1.66% | 55,875,599 |
| 2014-12-08 | 2014-12-04 | 2.241 | 26,140,762 | +89,103 | 1.66% | 58,581,119 |
| 2014-12-05 | 2014-12-03 | 2.230 | 26,051,659 | -230,184 | 1.65% | 58,100,760 |
| 2014-12-04 | 2014-12-02 | 2.316 | 26,281,843 | -649,714 | 1.67% | 60,879,400 |
| 2014-12-03 | 2014-12-01 | 2.198 | 26,931,557 | +657,418 | 1.71% | 59,192,641 |
| 2014-12-02 | 2014-11-28 | 2.521 | 26,274,139 | -147,392 | 1.67% | 66,240,017 |
| 2014-12-01 | 2014-11-27 | 2.844 | 26,421,531 | -234,826 | 1.68% | 75,151,559 |
| 2014-11-28 | 2014-11-26 | 2.747 | 26,656,357 | -143,865 | 1.69% | 73,234,726 |
| 2014-11-27 | 2014-11-25 | 2.790 | 26,800,222 | +16,707 | 1.70% | 74,784,956 |
| 2014-11-26 | 2014-11-24 | 2.952 | 26,783,515 | +3,713 | 1.70% | 79,066,811 |
| 2014-11-25 | 2014-11-21 | 2.909 | 26,779,802 | -149,434 | 1.70% | 77,901,750 |
| 2014-11-24 | 2014-11-20 | 2.855 | 26,929,236 | -897,533 | 1.71% | 76,885,774 |
| 2014-11-21 | 2014-11-19 | 2.855 | 27,826,769 | -9,282 | 1.77% | 79,448,325 |
| 2014-11-20 | 2014-11-18 | 2.790 | 27,836,051 | +275,386 | 1.77% | 77,675,396 |
| 2014-11-19 | 2014-11-17 | 2.844 | 27,560,665 | -928 | 1.75% | 78,391,632 |
| 2014-11-18 | 2014-11-14 | 2.780 | 27,561,593 | +3,712 | 1.75% | 76,612,583 |
| 2014-11-17 | 2014-11-13 | 2.855 | 27,557,881 | -38,982 | 1.75% | 78,680,621 |
| 2014-11-14 | 2014-11-12 | 2.877 | 27,596,863 | +37,126 | 1.75% | 79,386,575 |
| 2014-11-13 | 2014-11-11 | 2.898 | 27,559,737 | +54,483 | 1.75% | 79,873,632 |
| 2014-11-12 | 2014-11-10 | 2.995 | 27,505,254 | +386,116 | 1.75% | 82,382,799 |
| 2014-11-11 | 2014-11-07 | 3.049 | 27,119,138 | +304,715 | 1.72% | 82,687,222 |
| 2014-11-10 | 2014-11-06 | 3.092 | 26,814,423 | -26,916 | 1.70% | 82,913,727 |
| 2014-11-07 | 2014-11-05 | 2.952 | 26,841,339 | -13,923 | 1.70% | 79,237,511 |
| 2014-11-06 | 2014-11-04 | 2.931 | 26,855,262 | -6,497 | 1.71% | 78,699,937 |
| 2014-11-05 | 2014-11-03 | 2.758 | 26,861,759 | -410,248 | 1.71% | 74,088,448 |
| 2014-11-03 | 2014-10-30 | 2.758 | 27,272,007 | -559,681 | 1.73% | 75,219,969 |
| 2014-10-31 | 2014-10-29 | 2.790 | 27,831,688 | -224,616 | 1.77% | 77,663,221 |
| 2014-10-30 | 2014-10-28 | 2.737 | 28,056,304 | +540,191 | 1.78% | 76,778,613 |
| 2014-10-29 | 2014-10-27 | 2.855 | 27,516,113 | +445,518 | 1.75% | 78,561,369 |
| 2014-10-28 | 2014-10-24 | 2.640 | 27,070,595 | +865,233 | 1.72% | 71,456,209 |
| 2014-10-27 | 2014-10-23 | 2.790 | 26,205,362 | +29,701 | 1.66% | 73,125,023 |
| 2014-10-24 | 2014-10-22 | 2.790 | 26,175,661 | -331,354 | 1.66% | 73,042,143 |
| 2014-10-23 | 2014-10-21 | 2.887 | 26,507,015 | +52,905 | 1.68% | 76,537,047 |
| 2014-10-22 | 2014-10-20 | 2.898 | 26,454,110 | -1,559,313 | 1.68% | 76,669,304 |
| 2014-10-21 | 2014-10-17 | 3.006 | 28,013,423 | +1,526,827 | 1.78% | 84,206,665 |
| 2014-10-20 | 2014-10-16 | 3.114 | 26,486,596 | -157,787 | 1.68% | 82,470,775 |
| 2014-10-17 | 2014-10-15 | 3.383 | 26,644,383 | -9,282 | 1.69% | 90,138,723 |
| 2014-10-16 | 2014-10-14 | 3.512 | 26,653,665 | +59,403 | 1.69% | 93,616,116 |
| 2014-10-15 | 2014-10-13 | 3.502 | 26,594,262 | -157,788 | 1.69% | 93,120,948 |
| 2014-10-14 | 2014-10-10 | 3.555 | 26,752,050 | +118,805 | 1.70% | 95,114,580 |
| 2014-10-13 | 2014-10-09 | 3.760 | 26,633,245 | +321,144 | 1.69% | 100,144,153 |
| 2014-10-10 | 2014-10-08 | 3.749 | 26,312,101 | +73,325 | 1.67% | 98,653,127 |
| 2014-10-09 | 2014-10-07 | 3.771 | 26,238,776 | -5,569 | 1.67% | 98,943,599 |
| 2014-10-08 | 2014-10-06 | 3.674 | 26,244,345 | +39,911 | 1.67% | 96,419,795 |
| 2014-10-07 | 2014-10-03 | 3.480 | 26,204,434 | -122,518 | 1.66% | 91,191,297 |
| 2014-10-06 | 2014-09-30 | 3.555 | 26,326,952 | -2,545,341 | 1.67% | 93,603,181 |
| 2014-10-03 | 2014-09-29 | 3.620 | 28,872,293 | +2,769,771 | 1.83% | 104,519,335 |
| 2014-09-30 | 2014-09-26 | 3.792 | 26,102,522 | +19,491 | 1.66% | 98,992,256 |
| 2014-09-29 | 2014-09-25 | 3.986 | 26,083,031 | +10,210 | 1.66% | 103,976,661 |
| 2014-09-26 | 2014-09-24 | 4.137 | 26,072,821 | -9,282 | 1.66% | 107,868,672 |
| 2014-09-25 | 2014-09-23 | 4.116 | 26,082,103 | +85,391 | 1.66% | 107,345,058 |
| 2014-09-24 | 2014-09-22 | 4.094 | 25,996,712 | +392,613 | 1.65% | 106,433,442 |
| 2014-09-23 | 2014-09-19 | 4.213 | 25,604,099 | -111,379 | 1.63% | 107,860,478 |
| 2014-09-22 | 2014-09-18 | 4.105 | 25,715,478 | -1,035,830 | 1.63% | 105,559,096 |
| 2014-09-19 | 2014-09-17 | 4.019 | 26,751,308 | -658,067 | 1.70% | 107,505,316 |
| 2014-09-18 | 2014-09-16 | 4.159 | 27,409,375 | -164,284 | 1.74% | 113,988,890 |
| 2014-09-17 | 2014-09-15 | 4.126 | 27,573,659 | +57,546 | 1.75% | 113,780,873 |
| 2014-09-16 | 2014-09-12 | 4.191 | 27,516,113 | +417,673 | 1.75% | 115,322,161 |
| 2014-09-15 | 2014-09-11 | 4.342 | 27,098,440 | +4,641 | 1.72% | 117,659,073 |
| 2014-09-12 | 2014-09-10 | 4.493 | 27,093,799 | +1,856 | 1.72% | 121,725,634 |
| 2014-09-11 | 2014-09-08 | 4.536 | 27,091,943 | -6,497 | 1.72% | 122,884,848 |
| 2014-09-10 | 2014-09-05 | 4.460 | 27,098,440 | +274,736 | 1.72% | 120,870,611 |
| 2014-09-05 | 2014-09-03 | 4.460 | 26,823,704 | +5,569 | 1.70% | 119,645,171 |
| 2014-09-03 | 2014-09-01 | 4.439 | 26,818,135 | +208,836 | 1.70% | 119,042,455 |
| 2014-09-01 | 2014-08-28 | 4.536 | 26,609,299 | -1,989,980 | 1.69% | 120,695,649 |
| 2014-08-29 | 2014-08-27 | 4.557 | 28,599,279 | -1,738,819 | 1.82% | 130,338,146 |
| 2014-08-28 | 2014-08-26 | 4.568 | 30,338,098 | -692,223 | 1.93% | 138,589,489 |
| 2014-08-27 | 2014-08-25 | 4.525 | 31,030,321 | +42,138 | 1.97% | 140,414,399 |
| 2014-08-26 | 2014-08-22 | 4.622 | 30,988,183 | +360,313 | 1.97% | 143,228,515 |
| 2014-08-25 | 2014-08-21 | 4.536 | 30,627,870 | +1,194,545 | 1.95% | 138,923,263 |
| 2014-08-22 | 2014-08-20 | 4.547 | 29,433,325 | +2,042 | 1.87% | 133,822,107 |
| 2014-08-21 | 2014-08-19 | 4.600 | 29,431,283 | +283,089 | 1.87% | 135,398,283 |
| 2014-08-20 | 2014-08-18 | 4.568 | 29,148,194 | +16,893 | 1.85% | 133,153,809 |
| 2014-08-19 | 2014-08-15 | 4.773 | 29,131,301 | -258,029 | 1.85% | 139,039,979 |
| 2014-08-18 | 2014-08-14 | 4.471 | 29,389,330 | -200,948 | 1.87% | 131,405,598 |
| 2014-08-15 | 2014-08-13 | 4.439 | 29,590,278 | +20,420 | 1.88% | 131,347,662 |
| 2014-08-14 | 2014-08-12 | 4.439 | 29,569,858 | +59,402 | 1.88% | 131,257,020 |
| 2014-08-13 | 2014-08-11 | 4.428 | 29,510,456 | -793,114 | 1.87% | 130,675,397 |
| 2014-08-12 | 2014-08-08 | 4.439 | 30,303,570 | +29,887 | 1.92% | 134,513,879 |
| 2014-08-11 | 2014-08-07 | 4.557 | 30,273,683 | +1,126,232 | 1.92% | 137,969,062 |
| 2014-08-08 | 2014-08-06 | 4.633 | 29,147,451 | -92,167 | 1.85% | 135,034,619 |
| 2014-08-07 | 2014-08-05 | 4.741 | 29,239,618 | +6,312 | 1.86% | 138,611,881 |
| 2014-08-06 | 2014-08-04 | 4.751 | 29,233,306 | -290,051 | 1.86% | 138,896,918 |
| 2014-08-05 | 2014-08-01 | 4.848 | 29,523,357 | -83,442 | 1.88% | 143,137,800 |
| 2014-08-04 | 2014-07-31 | 4.719 | 29,606,799 | -166,326 | 1.88% | 139,714,555 |
| 2014-08-01 | 2014-07-30 | 4.687 | 29,773,125 | -202,340 | 1.89% | 139,537,123 |
| 2014-07-31 | 2014-07-29 | 4.482 | 29,975,465 | -1,077,782 | 1.90% | 134,349,281 |
| 2014-07-30 | 2014-07-28 | 4.471 | 31,053,247 | -3,003,811 | 1.97% | 138,845,306 |
| 2014-07-29 | 2014-07-25 | 4.600 | 34,057,058 | +392,798 | 2.16% | 156,679,108 |
| 2014-07-28 | 2014-07-24 | 4.579 | 33,664,260 | +10,024 | 2.14% | 154,146,649 |
| 2014-07-25 | 2014-07-23 | 4.460 | 33,654,236 | -784,297 | 2.14% | 150,112,260 |
| 2014-07-24 | 2014-07-22 | 4.374 | 34,438,533 | +37,312 | 2.19% | 150,642,239 |
| 2014-07-23 | 2014-07-21 | 4.310 | 34,401,221 | +75,924 | 2.19% | 148,255,200 |
| 2014-07-22 | 2014-07-18 | 4.310 | 34,325,297 | -2,361,245 | 2.18% | 147,927,998 |
| 2014-07-21 | 2014-07-17 | 4.471 | 36,686,542 | +928 | 2.33% | 164,032,899 |
| 2014-07-18 | 2014-07-16 | 4.482 | 36,685,614 | +16,707 | 2.33% | 164,424,000 |
| 2014-07-17 | 2014-07-15 | 4.644 | 36,668,907 | -181,920 | 2.33% | 170,275,169 |
| 2014-07-16 | 2014-07-14 | 4.665 | 36,850,827 | +924,728 | 2.34% | 171,913,990 |
| 2014-07-15 | 2014-07-11 | 4.633 | 35,926,099 | -129,014 | 2.28% | 166,438,811 |
| 2014-07-14 | 2014-07-10 | 4.676 | 36,055,113 | +702,396 | 2.29% | 168,590,336 |
| 2014-07-11 | 2014-07-09 | 4.676 | 35,352,717 | +1,333,769 | 2.25% | 165,305,998 |
| 2014-07-10 | 2014-07-08 | 4.741 | 34,018,948 | +959,720 | 2.16% | 161,268,535 |
| 2014-07-09 | 2014-07-07 | 4.805 | 33,059,228 | +912,415 | 2.10% | 158,856,011 |
| 2014-07-08 | 2014-07-04 | 4.644 | 32,146,813 | +572,676 | 2.04% | 149,276,444 |
| 2014-07-07 | 2014-07-03 | 4.536 | 31,574,137 | +212,923 | 2.01% | 143,215,384 |
| 2014-07-04 | 2014-07-02 | 4.234 | 31,361,214 | +347,133 | 1.99% | 132,788,817 |
| 2014-07-03 | 2014-06-30 | 4.148 | 31,014,081 | +12,066 | 1.97% | 128,645,836 |
| 2014-07-02 | 2014-06-27 | 4.202 | 31,002,015 | +88,175 | 1.97% | 130,265,861 |
| 2014-06-30 | 2014-06-26 | 4.256 | 30,913,840 | -2,536,667 | 1.96% | 131,560,688 |
| 2014-06-27 | 2014-06-25 | 4.310 | 33,450,507 | +41,767 | 2.12% | 144,158,011 |
| 2014-06-26 | 2014-06-24 | 4.439 | 33,408,740 | -12,994 | 2.12% | 148,297,353 |
| 2014-06-24 | 2014-06-20 | 4.654 | 33,421,734 | +879,898 | 2.12% | 155,556,732 |
| 2014-06-23 | 2014-06-19 | 4.525 | 32,541,836 | +540,190 | 2.07% | 147,254,111 |
| 2014-06-20 | 2014-06-18 | 4.460 | 32,001,646 | +56,618 | 2.03% | 142,741,003 |
| 2014-06-19 | 2014-06-17 | 4.385 | 31,945,028 | +85,208 | 2.03% | 140,079,237 |
| 2014-06-18 | 2014-06-16 | 4.439 | 31,859,820 | -185,632 | 2.02% | 141,421,884 |
| 2014-06-17 | 2014-06-13 | 4.450 | 32,045,452 | -21,348 | 2.04% | 142,591,139 |
| 2014-06-16 | 2014-06-12 | 4.676 | 32,066,800 | +171,710 | 2.04% | 149,941,358 |
| 2014-06-13 | 2014-06-11 | 4.741 | 31,895,090 | -534,622 | 2.03% | 151,200,280 |
| 2014-06-12 | 2014-06-10 | 4.687 | 32,429,712 | -95,600 | 2.06% | 151,987,697 |
| 2014-06-11 | 2014-06-09 | 4.859 | 32,525,312 | +112,307 | 2.07% | 158,042,576 |
| 2014-06-10 | 2014-06-06 | 4.924 | 32,413,005 | +33,414 | 2.06% | 159,592,171 |
| 2014-06-09 | 2014-06-05 | 4.956 | 32,379,591 | +97,457 | 2.06% | 160,474,221 |
| 2014-06-06 | 2014-06-04 | 4.902 | 32,282,134 | +69,612 | 2.05% | 158,252,186 |
| 2014-06-05 | 2014-06-03 | 4.891 | 32,212,522 | -556,897 | 2.05% | 157,563,880 |
| 2014-06-04 | 2014-05-30 | 4.956 | 32,769,419 | -51,049 | 2.08% | 162,406,220 |
| 2014-06-03 | 2014-05-29 | 4.891 | 32,820,468 | -491,926 | 2.08% | 160,537,579 |
| 2014-05-30 | 2014-05-28 | 5.042 | 33,312,394 | -1,115,651 | 2.12% | 167,968,477 |
| 2014-05-29 | 2014-05-27 | 4.784 | 34,428,045 | +85,391 | 2.19% | 164,691,588 |
| 2014-05-28 | 2014-05-26 | 4.870 | 34,342,654 | +98,385 | 2.18% | 167,243,164 |
| 2014-05-27 | 2014-05-23 | 4.881 | 34,244,269 | -36,198 | 2.18% | 167,132,992 |
| 2014-05-26 | 2014-05-22 | 4.934 | 34,280,467 | +77,966 | 2.18% | 169,156,345 |
| 2014-05-23 | 2014-05-21 | 4.547 | 34,202,501 | -168,336 | 2.17% | 155,505,732 |
| 2014-05-22 | 2014-05-20 | 4.482 | 34,370,837 | +403,205 | 2.18% | 154,049,228 |
| 2014-05-21 | 2014-05-19 | 4.470 | 33,967,632 | -281,278 | 2.16% | 151,820,657 |
| 2014-05-20 | 2014-05-16 | 4.590 | 34,248,910 | +1,974,367 | 2.18% | 157,215,087 |
| 2014-05-19 | 2014-05-15 | 4.623 | 32,274,543 | +1,351,334 | 2.09% | 149,215,309 |
| 2014-05-16 | 2014-05-14 | 4.568 | 30,923,209 | +278,605 | 2.00% | 141,269,716 |
| 2014-05-15 | 2014-05-13 | 4.579 | 30,644,604 | -152,391 | 1.98% | 140,333,467 |
| 2014-05-14 | 2014-05-12 | 4.437 | 30,796,995 | +84,686 | 1.99% | 136,634,664 |
| 2014-05-13 | 2014-05-09 | 4.206 | 30,712,309 | +152,982 | 1.99% | 129,176,177 |
| 2014-05-12 | 2014-05-08 | 4.217 | 30,559,327 | +1,080,885 | 1.98% | 128,868,328 |
| 2014-05-09 | 2014-05-07 | 4.272 | 29,478,442 | -1,780,228 | 1.91% | 125,928,872 |
| 2014-05-08 | 2014-05-05 | 4.393 | 31,258,670 | +746,284 | 2.02% | 137,309,843 |
| 2014-05-07 | 2014-05-02 | 4.426 | 30,512,386 | -386,723 | 1.98% | 135,036,882 |
| 2014-05-05 | 2014-04-30 | 4.437 | 30,899,109 | +379,721 | 2.00% | 137,087,705 |
| 2014-05-02 | 2014-04-29 | 4.382 | 30,519,388 | -73,758 | 1.98% | 133,727,246 |
| 2014-04-30 | 2014-04-28 | 4.546 | 30,593,146 | +912,423 | 1.98% | 139,089,923 |
| 2014-04-29 | 2014-04-25 | 4.843 | 29,680,723 | +1,105,472 | 1.92% | 143,742,188 |
| 2014-04-28 | 2014-04-24 | 4.942 | 28,575,251 | +1,857,356 | 1.85% | 141,212,699 |
| 2014-04-25 | 2014-04-23 | 4.942 | 26,717,895 | -33,693 | 1.73% | 132,034,048 |
| 2014-04-24 | 2014-04-22 | 4.535 | 26,751,588 | +96,524 | 1.73% | 121,330,728 |
| 2014-04-23 | 2014-04-17 | 4.239 | 26,655,064 | +468,050 | 1.73% | 112,989,534 |
| 2014-04-22 | 2014-04-16 | 4.228 | 26,187,014 | -39,156 | 1.70% | 110,717,914 |
| 2014-04-17 | 2014-04-15 | 4.195 | 26,226,170 | +3,642 | 1.70% | 110,019,437 |
| 2014-04-16 | 2014-04-14 | 4.228 | 26,222,528 | -1,016,232 | 1.70% | 110,868,066 |
| 2014-04-15 | 2014-04-11 | 4.503 | 27,238,760 | +592,802 | 1.76% | 122,642,890 |
| 2014-04-14 | 2014-04-10 | 4.492 | 26,645,958 | -584,607 | 1.73% | 119,681,172 |
| 2014-04-11 | 2014-04-09 | 4.470 | 27,230,565 | -2,319,410 | 1.76% | 121,708,875 |
| 2014-04-10 | 2014-04-08 | 4.503 | 29,549,975 | -1,596,286 | 1.91% | 133,049,167 |
| 2014-04-09 | 2014-04-07 | 4.744 | 31,146,261 | -452,569 | 2.02% | 147,761,350 |
| 2014-04-08 | 2014-04-04 | 4.777 | 31,598,830 | -420,699 | 2.05% | 150,949,419 |
| 2014-04-07 | 2014-04-03 | 4.920 | 32,019,529 | -498,099 | 2.07% | 157,530,314 |
| 2014-04-04 | 2014-04-02 | 4.777 | 32,517,628 | -1,720,128 | 2.11% | 155,338,569 |
| 2014-04-03 | 2014-04-01 | 4.722 | 34,237,756 | -629,226 | 2.22% | 161,675,768 |
| 2014-04-02 | 2014-03-31 | 4.678 | 34,866,982 | -177,527 | 2.26% | 163,115,466 |
| 2014-04-01 | 2014-03-28 | 4.678 | 35,044,509 | +13,659 | 2.27% | 163,945,977 |
| 2014-03-31 | 2014-03-27 | 4.733 | 35,030,850 | -4,301,686 | 2.27% | 165,805,576 |
| 2014-03-28 | 2014-03-26 | 4.623 | 39,332,536 | -8,189,048 | 2.55% | 181,846,619 |
| 2014-03-27 | 2014-03-25 | 4.470 | 47,521,584 | -3,494,892 | 3.08% | 212,400,973 |
| 2014-03-26 | 2014-03-24 | 4.667 | 51,016,476 | -2,053,958 | 3.30% | 238,106,127 |
| 2014-03-25 | 2014-03-21 | 5.787 | 53,070,434 | -393,381 | 3.44% | 307,138,628 |
| 2014-03-24 | 2014-03-20 | 5.952 | 53,463,815 | -20,944 | 3.46% | 318,222,158 |
| 2014-03-21 | 2014-03-19 | 6.128 | 53,484,759 | -277,733 | 3.46% | 327,744,511 |
| 2014-03-20 | 2014-03-18 | 6.150 | 53,762,492 | -1,021,787 | 3.48% | 330,627,218 |
| 2014-03-19 | 2014-03-17 | 6.172 | 54,784,279 | +394,291 | 3.55% | 338,114,232 |
| 2014-03-18 | 2014-03-14 | 6.325 | 54,389,988 | -315,069 | 3.52% | 344,042,925 |
| 2014-03-17 | 2014-03-13 | 6.282 | 54,705,057 | -108,362 | 3.54% | 343,632,862 |
| 2014-03-14 | 2014-03-12 | 6.260 | 54,813,419 | +16,391 | 3.55% | 343,109,650 |
| 2014-03-13 | 2014-03-11 | 6.479 | 54,797,028 | +109,273 | 3.55% | 355,042,384 |
| 2014-03-12 | 2014-03-10 | 6.369 | 54,687,755 | +59,189 | 3.54% | 348,328,712 |
| 2014-03-11 | 2014-03-07 | 6.479 | 54,628,566 | -193,959 | 3.54% | 353,950,881 |
| 2014-03-10 | 2014-03-06 | 6.556 | 54,822,525 | +278,645 | 3.55% | 359,421,912 |
| 2014-03-07 | 2014-03-05 | 6.315 | 54,543,880 | -15,481 | 3.53% | 344,417,380 |
| 2014-03-06 | 2014-03-04 | 6.413 | 54,559,361 | +135,543 | 3.53% | 349,907,545 |
| 2014-03-05 | 2014-03-03 | 6.161 | 54,423,818 | -15,552 | 3.52% | 335,291,892 |
| 2014-03-04 | 2014-02-28 | 6.260 | 54,439,370 | -167,066 | 3.52% | 340,768,256 |
| 2014-03-03 | 2014-02-27 | 6.304 | 54,606,436 | -8,050 | 3.54% | 344,212,716 |
| 2014-02-28 | 2014-02-26 | 6.304 | 54,614,486 | +362,618 | 3.54% | 344,263,459 |
| 2014-02-27 | 2014-02-25 | 6.644 | 54,251,868 | -945,797 | 3.51% | 360,446,868 |
| 2014-02-26 | 2014-02-24 | 6.490 | 55,197,665 | -484,742 | 3.57% | 358,244,369 |
| 2014-02-25 | 2014-02-21 | 6.688 | 55,682,407 | -228,314 | 3.61% | 372,397,261 |
| 2014-02-24 | 2014-02-20 | 7.017 | 55,910,721 | -6,374 | 3.62% | 392,344,109 |
| 2014-02-21 | 2014-02-19 | 6.940 | 55,917,095 | +375,168 | 3.62% | 388,090,368 |
| 2014-02-20 | 2014-02-18 | 6.732 | 55,541,927 | +53,726 | 3.60% | 373,897,536 |
| 2014-02-19 | 2014-02-17 | 6.633 | 55,488,201 | -911 | 3.59% | 368,051,649 |
| 2014-02-18 | 2014-02-14 | 6.589 | 55,489,112 | +110,183 | 3.59% | 365,620,224 |
| 2014-02-17 | 2014-02-13 | 6.315 | 55,378,929 | +15,480 | 3.59% | 349,690,297 |
| 2014-02-14 | 2014-02-12 | 6.139 | 55,363,449 | -244,041 | 3.58% | 339,864,756 |
| 2014-02-13 | 2014-02-11 | 6.369 | 55,607,490 | -229,472 | 3.60% | 354,186,881 |
| 2014-02-12 | 2014-02-10 | 6.468 | 55,836,962 | +65,563 | 3.62% | 361,167,166 |
| 2014-02-11 | 2014-02-07 | 6.216 | 55,771,399 | -120,199 | 3.61% | 346,656,346 |
| 2014-02-10 | 2014-02-06 | 6.227 | 55,891,598 | +3,869 | 3.62% | 348,017,250 |
| 2014-02-07 | 2014-02-05 | 6.194 | 55,887,729 | -42,079 | 3.62% | 346,151,925 |
| 2014-02-06 | 2014-02-04 | 6.282 | 55,929,808 | -861,365 | 3.62% | 351,326,203 |
| 2014-02-05 | 2014-01-30 | 6.523 | 56,791,173 | +210,080 | 3.68% | 370,457,566 |
| 2014-02-04 | 2014-01-28 | 6.424 | 56,581,093 | +143,865 | 3.66% | 363,494,952 |
| 2014-01-29 | 2014-01-27 | 6.435 | 56,437,228 | -143,663 | 3.66% | 363,190,496 |
| 2014-01-28 | 2014-01-24 | 6.875 | 56,580,891 | +244,952 | 3.66% | 388,969,278 |
| 2014-01-27 | 2014-01-23 | 6.875 | 56,335,939 | -594,623 | 3.65% | 387,285,338 |
| 2014-01-24 | 2014-01-22 | 7.083 | 56,930,562 | +81,044 | 3.69% | 403,251,852 |
| 2014-01-23 | 2014-01-21 | 7.182 | 56,849,518 | -95,905 | 3.68% | 408,296,559 |
| 2014-01-22 | 2014-01-20 | 7.599 | 56,945,423 | +1,404,149 | 3.69% | 432,749,030 |
| 2014-01-21 | 2014-01-17 | 7.599 | 55,541,274 | +275,002 | 3.60% | 422,078,390 |
| 2014-01-20 | 2014-01-16 | 7.676 | 55,266,272 | +239,488 | 3.58% | 424,236,988 |
| 2014-01-17 | 2014-01-15 | 7.457 | 55,026,784 | +224,009 | 3.56% | 410,312,824 |
| 2014-01-16 | 2014-01-14 | 7.391 | 54,802,775 | +93,336 | 3.55% | 405,031,499 |
| 2014-01-15 | 2014-01-13 | 7.116 | 54,709,439 | +19,123 | 3.54% | 389,321,558 |
| 2014-01-14 | 2014-01-10 | 6.864 | 54,690,316 | +28,229 | 3.54% | 375,371,793 |
| 2014-01-13 | 2014-01-09 | 7.061 | 54,662,087 | +10,016 | 3.54% | 385,983,169 |
| 2014-01-10 | 2014-01-08 | 6.897 | 54,652,071 | +295,035 | 3.54% | 376,909,820 |
| 2014-01-09 | 2014-01-07 | 7.083 | 54,357,036 | +297,767 | 3.52% | 385,022,994 |
| 2014-01-08 | 2014-01-06 | 7.061 | 54,059,269 | +1,303,073 | 3.50% | 381,726,514 |
| 2014-01-07 | 2014-01-03 | 6.984 | 52,756,196 | +185,762 | 3.42% | 368,469,694 |
| 2014-01-06 | 2014-01-02 | 7.083 | 52,570,434 | -1,441,394 | 3.41% | 372,368,094 |
| 2014-01-03 | 2013-12-31 | 7.292 | 54,011,828 | +936,143 | 3.50% | 393,847,543 |
| 2014-01-02 | 2013-12-27 | 6.611 | 53,075,685 | -413,413 | 3.44% | 350,883,773 |
| 2013-12-30 | 2013-12-24 | 6.435 | 53,489,098 | -1,812,099 | 3.46% | 344,218,395 |
| 2013-12-27 | 2013-12-20 | 6.391 | 55,301,197 | -854,145 | 3.58% | 353,450,582 |
| 2013-12-23 | 2013-12-19 | 6.117 | 56,155,342 | -382,453 | 3.64% | 343,492,657 |
| 2013-12-20 | 2013-12-18 | 6.150 | 56,537,795 | -3,643 | 3.66% | 347,694,707 |
| 2013-12-19 | 2013-12-17 | 6.336 | 56,541,438 | -132,037 | 3.66% | 358,272,808 |
| 2013-12-18 | 2013-12-16 | 6.534 | 56,673,475 | -62,832 | 3.67% | 370,312,177 |
| 2013-12-17 | 2013-12-13 | 6.534 | 56,736,307 | +50,994 | 3.68% | 370,722,730 |
| 2013-12-16 | 2013-12-12 | 6.501 | 56,685,313 | +1,122,404 | 3.67% | 368,522,018 |
| 2013-12-13 | 2013-12-11 | 6.249 | 55,562,909 | +489,362 | 3.60% | 347,190,974 |
| 2013-12-12 | 2013-12-10 | 6.556 | 55,073,547 | +578,233 | 3.57% | 361,067,637 |
| 2013-12-11 | 2013-12-09 | 6.523 | 54,495,314 | +22,765 | 3.53% | 355,481,324 |
| 2013-12-10 | 2013-12-06 | 6.776 | 54,472,549 | -409,771 | 3.53% | 369,091,503 |
| 2013-12-09 | 2013-12-05 | 6.820 | 54,882,320 | -512,669 | 3.56% | 374,278,816 |
| 2013-12-06 | 2013-12-04 | 6.413 | 55,394,989 | -1,287,592 | 3.59% | 355,266,709 |
| 2013-12-05 | 2013-12-03 | 6.315 | 56,682,581 | -5,732,243 | 3.67% | 357,922,209 |
| 2013-12-04 | 2013-12-02 | 6.369 | 62,414,824 | -1,573,521 | 4.04% | 397,545,580 |
| 2013-12-03 | 2013-11-29 | 6.732 | 63,988,345 | +3,398,119 | 4.14% | 430,757,192 |
| 2013-12-02 | 2013-11-28 | 6.809 | 60,590,226 | -1,503,155 | 3.92% | 412,539,414 |
| 2013-11-29 | 2013-11-27 | 7.050 | 62,093,381 | +870,536 | 4.03% | 437,775,569 |
| 2013-11-28 | 2013-11-26 | 7.358 | 61,222,845 | -276,823 | 3.97% | 450,463,384 |
| 2013-11-27 | 2013-11-25 | 7.061 | 61,499,668 | -10,367 | 3.99% | 434,265,101 |
| 2013-11-26 | 2013-11-22 | 6.918 | 61,510,035 | -762,467 | 3.99% | 425,556,971 |
| 2013-11-25 | 2013-11-21 | 6.710 | 62,272,502 | -610,039 | 4.04% | 417,838,747 |
| 2013-11-22 | 2013-11-20 | 6.918 | 62,882,541 | -888,748 | 4.08% | 435,052,649 |
| 2013-11-21 | 2013-11-19 | 6.908 | 63,771,289 | -2,522,369 | 4.13% | 440,501,129 |
| 2013-11-20 | 2013-11-18 | 6.973 | 66,293,658 | -916,066 | 4.30% | 462,292,549 |
| 2013-11-19 | 2013-11-15 | 6.545 | 67,209,724 | +232,204 | 4.36% | 439,895,538 |
| 2013-11-18 | 2013-11-14 | 6.710 | 66,977,520 | -293,214 | 4.34% | 449,408,682 |
| 2013-11-15 | 2013-11-13 | 6.424 | 67,270,734 | +18,212 | 4.36% | 432,168,608 |
| 2013-11-14 | 2013-11-12 | 6.479 | 67,252,522 | -376,990 | 4.36% | 435,744,357 |
| 2013-11-13 | 2013-11-11 | 6.424 | 67,629,512 | +792,225 | 4.38% | 434,473,512 |
| 2013-11-12 | 2013-11-08 | 6.260 | 66,837,287 | +314,157 | 4.33% | 418,374,160 |
| 2013-11-11 | 2013-11-07 | 6.369 | 66,523,130 | +50,994 | 4.31% | 423,713,063 |
| 2013-11-08 | 2013-11-06 | 6.380 | 66,472,136 | -23,676 | 4.31% | 424,118,241 |
| 2013-11-07 | 2013-11-05 | 6.446 | 66,495,812 | +500,832 | 4.31% | 428,650,742 |
| 2013-11-06 | 2013-11-04 | 6.095 | 65,994,980 | +565,484 | 4.28% | 402,230,566 |
| 2013-11-05 | 2013-11-01 | 5.787 | 65,429,496 | +69,369 | 4.24% | 378,665,183 |
| 2013-11-04 | 2013-10-31 | 5.667 | 65,360,127 | -387,917 | 4.24% | 370,368,271 |
| 2013-11-01 | 2013-10-30 | 5.875 | 65,748,044 | -1,838,506 | 4.26% | 386,284,964 |
| 2013-10-31 | 2013-10-29 | 5.711 | 67,586,550 | +108,665 | 4.38% | 385,953,343 |
| 2013-10-30 | 2013-10-28 | 5.941 | 67,477,885 | +97,333 | 4.38% | 400,894,328 |
| 2013-10-29 | 2013-10-25 | 5.809 | 67,380,552 | +265,896 | 4.37% | 391,436,592 |
| 2013-10-28 | 2013-10-24 | 5.996 | 67,114,656 | +115,468 | 4.35% | 402,421,519 |
| 2013-10-25 | 2013-10-23 | 5.787 | 66,999,188 | +59,136 | 4.35% | 387,749,583 |
| 2013-10-24 | 2013-10-22 | 5.403 | 66,940,052 | +256,790 | 4.34% | 361,678,200 |
| 2013-10-23 | 2013-10-21 | 5.436 | 66,683,262 | +322,455 | 4.32% | 362,487,655 |
| 2013-10-22 | 2013-10-18 | 5.304 | 66,360,807 | +2,412,185 | 4.30% | 351,989,716 |
| 2013-10-21 | 2013-10-17 | 5.205 | 63,948,622 | +36,425 | 4.15% | 332,874,646 |
| 2013-10-18 | 2013-10-16 | 5.008 | 63,912,197 | +1,474,265 | 4.15% | 320,051,432 |
| 2013-10-17 | 2013-10-15 | 5.205 | 62,437,932 | +10,199 | 4.05% | 325,010,983 |
| 2013-10-16 | 2013-10-11 | 5.315 | 62,427,733 | +27,318 | 4.05% | 331,813,545 |
| 2013-10-15 | 2013-10-10 | 5.304 | 62,400,415 | -8,196 | 4.05% | 330,983,081 |
| 2013-10-11 | 2013-10-09 | 5.172 | 62,408,611 | -2,599,770 | 4.05% | 322,802,291 |
| 2013-10-10 | 2013-10-08 | 5.139 | 65,008,381 | -179,388 | 4.22% | 334,107,626 |
| 2013-10-09 | 2013-10-07 | 5.161 | 65,187,769 | -176,657 | 4.23% | 336,461,333 |
| 2013-10-08 | 2013-10-04 | 5.205 | 65,364,426 | +520,864 | 4.24% | 340,244,394 |
| 2013-10-07 | 2013-10-03 | 5.063 | 64,843,562 | +33,511 | 4.21% | 328,275,880 |
| 2013-10-04 | 2013-10-02 | 5.074 | 64,810,051 | +1,906,983 | 4.20% | 328,817,955 |
| 2013-10-03 | 2013-09-30 | 4.953 | 62,903,068 | -946,116 | 4.08% | 311,544,117 |
| 2013-10-02 | 2013-09-27 | 5.041 | 63,849,184 | +41,888 | 4.14% | 321,839,409 |
| 2013-09-30 | 2013-09-26 | 4.975 | 63,807,296 | +540,810 | 4.14% | 317,423,976 |
| 2013-09-27 | 2013-09-25 | 4.997 | 63,266,486 | +1,470,133 | 4.10% | 316,123,146 |
| 2013-09-26 | 2013-09-24 | 4.821 | 61,796,353 | +1,368,454 | 4.01% | 297,919,239 |
| 2013-09-25 | 2013-09-23 | 4.612 | 60,427,899 | -845,950 | 3.92% | 278,713,478 |
| 2013-09-24 | 2013-09-19 | 4.448 | 61,273,849 | -940,652 | 3.97% | 272,521,876 |
| 2013-09-23 | 2013-09-18 | 4.459 | 62,214,501 | -313,247 | 4.04% | 277,388,748 |
| 2013-09-19 | 2013-09-17 | 4.601 | 62,527,748 | +11,093 | 4.06% | 287,712,013 |
| 2013-09-18 | 2013-09-16 | 4.448 | 62,516,655 | +199,422 | 4.05% | 278,049,386 |
| 2013-09-17 | 2013-09-13 | 4.349 | 62,317,233 | +2,270,132 | 4.04% | 271,003,271 |
| 2013-09-16 | 2013-09-12 | 4.074 | 60,047,101 | +112,004 | 3.89% | 244,645,448 |
| 2013-09-13 | 2013-09-11 | 4.074 | 59,935,097 | +2,070,710 | 3.89% | 244,189,119 |
| 2013-09-12 | 2013-09-10 | 4.107 | 57,864,387 | -168,461 | 3.75% | 237,658,934 |
| 2013-09-11 | 2013-09-09 | 4.228 | 58,032,848 | -123,842 | 3.76% | 245,361,150 |
| 2013-09-10 | 2013-09-06 | 4.283 | 58,156,690 | +1,181,962 | 3.77% | 249,078,059 |
| 2013-09-09 | 2013-09-05 | 4.239 | 56,974,728 | +977,076 | 3.70% | 241,513,132 |
| 2013-09-06 | 2013-09-04 | 4.217 | 55,997,652 | +585,518 | 3.63% | 236,141,451 |
| 2013-09-05 | 2013-09-03 | 4.261 | 55,412,134 | +2,537,485 | 3.59% | 236,106,415 |
| 2013-09-04 | 2013-09-02 | 4.294 | 52,874,649 | -1,844,881 | 3.43% | 227,036,373 |
| 2013-09-03 | 2013-08-30 | 4.689 | 54,719,530 | +3,205,321 | 3.55% | 256,591,000 |
| 2013-09-02 | 2013-08-29 | 4.656 | 51,514,209 | +6,837,736 | 3.34% | 239,863,451 |
| 2013-08-30 | 2013-08-28 | 4.184 | 44,676,473 | -1,370,314 | 2.90% | 186,928,293 |
| 2013-08-29 | 2013-08-27 | 4.503 | 46,046,787 | +20,033 | 2.99% | 207,326,289 |
| 2013-08-28 | 2013-08-26 | 4.843 | 46,026,754 | -1,521,907 | 2.99% | 222,905,160 |
| 2013-08-27 | 2013-08-23 | 4.711 | 47,548,661 | -52,161 | 3.08% | 224,009,671 |
| 2013-08-26 | 2013-08-22 | 4.722 | 47,600,822 | -773,101 | 3.09% | 224,778,150 |
| 2013-08-23 | 2013-08-21 | 4.876 | 48,373,923 | +840,820 | 3.14% | 235,866,066 |
| 2013-08-22 | 2013-08-20 | 4.667 | 47,533,103 | -776,167 | 3.08% | 221,848,390 |
| 2013-08-20 | 2013-08-16 | 4.667 | 48,309,270 | +3,642 | 3.13% | 225,470,948 |
| 2013-08-19 | 2013-08-15 | 4.920 | 48,305,628 | -279,555 | 3.13% | 237,654,987 |
| 2013-08-16 | 2013-08-13 | 5.227 | 48,585,183 | +360,599 | 3.15% | 253,969,744 |
| 2013-08-15 | 2013-08-12 | 5.205 | 48,224,584 | +422,519 | 3.13% | 251,025,602 |
| 2013-08-13 | 2013-08-09 | 5.172 | 47,802,065 | +7,285 | 3.10% | 247,251,395 |
| 2013-08-12 | 2013-08-08 | 5.074 | 47,794,780 | -17,301 | 3.10% | 242,489,885 |
| 2013-08-09 | 2013-08-07 | 5.117 | 47,812,081 | +1,418,685 | 3.10% | 244,677,902 |
| 2013-08-08 | 2013-08-06 | 5.205 | 46,393,396 | +607,405 | 3.01% | 241,493,636 |
| 2013-08-07 | 2013-08-05 | 5.194 | 45,785,991 | -262,253 | 2.97% | 237,829,074 |
| 2013-08-06 | 2013-08-02 | 5.019 | 46,048,244 | -300,499 | 2.99% | 231,100,273 |
| 2013-08-05 | 2013-08-01 | 5.052 | 46,348,743 | +432,536 | 3.01% | 234,135,344 |
| 2013-08-02 | 2013-07-31 | 4.986 | 45,916,207 | +169,372 | 2.98% | 228,924,905 |
| 2013-08-01 | 2013-07-30 | 5.063 | 45,746,835 | -19,123 | 2.97% | 231,597,125 |
| 2013-07-30 | 2013-07-26 | 5.052 | 45,765,958 | -714,009 | 2.97% | 231,191,347 |
| 2013-07-29 | 2013-07-25 | 5.205 | 46,479,967 | -18,212 | 3.02% | 241,944,268 |
| 2013-07-26 | 2013-07-24 | 5.205 | 46,498,179 | -27,319 | 3.02% | 242,039,068 |
| 2013-07-25 | 2013-07-23 | 5.172 | 46,525,498 | +238,578 | 3.02% | 240,648,480 |
| 2013-07-24 | 2013-07-22 | 4.920 | 46,286,920 | +483,530 | 3.00% | 227,723,307 |
| 2013-07-23 | 2013-07-19 | 4.898 | 45,803,390 | -534,523 | 2.97% | 224,338,425 |
| 2013-07-22 | 2013-07-18 | 5.304 | 46,337,913 | +590,981 | 3.01% | 245,784,667 |
| 2013-07-19 | 2013-07-17 | 5.183 | 45,746,932 | +499,010 | 2.97% | 237,123,806 |
| 2013-07-18 | 2013-07-16 | 5.074 | 45,247,922 | +183,031 | 2.94% | 229,568,237 |
| 2013-07-17 | 2013-07-15 | 5.227 | 45,064,891 | -1,719,218 | 2.92% | 235,568,091 |
| 2013-07-16 | 2013-07-12 | 5.216 | 46,784,109 | +702,075 | 3.04% | 244,041,203 |
| 2013-07-15 | 2013-07-11 | 5.150 | 46,082,034 | -27,318 | 2.99% | 237,342,585 |
| 2013-07-12 | 2013-07-10 | 5.172 | 46,109,352 | +131,127 | 2.99% | 238,496,006 |
| 2013-07-11 | 2013-07-09 | 5.107 | 45,978,225 | +42,798 | 2.98% | 234,788,239 |
| 2013-07-10 | 2013-07-08 | 5.260 | 45,935,427 | -195,780 | 2.98% | 241,632,004 |
| 2013-07-09 | 2013-07-05 | 5.183 | 46,131,207 | -894,211 | 2.99% | 239,115,650 |
| 2013-07-08 | 2013-07-04 | 5.074 | 47,025,418 | -140,233 | 3.05% | 238,586,477 |
| 2013-07-05 | 2013-07-03 | 5.074 | 47,165,651 | +1,690,078 | 3.06% | 239,297,959 |
| 2013-07-04 | 2013-07-02 | 5.161 | 45,475,573 | +884,293 | 2.95% | 234,718,447 |
| 2013-07-03 | 2013-06-28 | 5.008 | 44,591,280 | -92,916 | 2.89% | 223,298,583 |
| 2013-07-02 | 2013-06-27 | 4.788 | 44,684,196 | -6,435 | 2.90% | 213,949,671 |
| 2013-06-28 | 2013-06-26 | 4.678 | 44,690,631 | -1,183,699 | 3.00% | 209,072,673 |
| 2013-06-27 | 2013-06-25 | 4.601 | 45,874,330 | -529,971 | 3.08% | 211,083,819 |
| 2013-06-26 | 2013-06-24 | 4.876 | 46,404,301 | +658,366 | 3.12% | 226,262,400 |
| 2013-06-25 | 2013-06-21 | 5.008 | 45,745,935 | -142,054 | 3.08% | 229,080,718 |
| 2013-06-24 | 2013-06-20 | 5.063 | 45,887,989 | -434,358 | 3.08% | 232,311,728 |
| 2013-06-21 | 2013-06-19 | 5.063 | 46,322,347 | +464,408 | 3.11% | 234,510,702 |
| 2013-06-20 | 2013-06-18 | 5.128 | 45,857,939 | +187,584 | 3.08% | 235,181,198 |
| 2013-06-19 | 2013-06-17 | 5.096 | 45,670,355 | -440,732 | 3.07% | 232,714,558 |
| 2013-06-18 | 2013-06-14 | 4.755 | 46,111,087 | -2,405,812 | 3.10% | 219,262,540 |
| 2013-06-17 | 2013-06-13 | 4.656 | 48,516,899 | +2,987,687 | 3.26% | 225,907,202 |
| 2013-06-14 | 2013-06-11 | 4.579 | 45,529,212 | -1,435,109 | 3.06% | 208,495,830 |
| 2013-06-13 | 2013-06-10 | 4.887 | 46,964,321 | -1,177,409 | 3.16% | 229,508,748 |
| 2013-06-11 | 2013-06-07 | 5.216 | 48,141,730 | +142,964 | 3.24% | 251,122,998 |
| 2013-06-10 | 2013-06-06 | 5.161 | 47,998,766 | +190,316 | 3.23% | 247,741,701 |
| 2013-06-07 | 2013-06-05 | 5.238 | 47,808,450 | +315,979 | 3.21% | 250,434,541 |
| 2013-06-06 | 2013-06-04 | 5.139 | 47,492,471 | +294,125 | 3.19% | 244,085,401 |
| 2013-06-05 | 2013-06-03 | 5.150 | 47,198,346 | +97,434 | 3.17% | 243,092,079 |
| 2013-06-04 | 2013-05-31 | 5.403 | 47,100,912 | +321,443 | 3.17% | 254,487,001 |
| 2013-06-03 | 2013-05-30 | 5.271 | 46,779,469 | -733,035 | 3.14% | 246,585,599 |
| 2013-05-31 | 2013-05-29 | 5.074 | 47,512,504 | +1,726,502 | 3.19% | 241,057,740 |
| 2013-05-30 | 2013-05-28 | 4.953 | 45,786,002 | +1,825,758 | 3.08% | 226,767,311 |
| 2013-05-29 | 2013-05-27 | 4.766 | 43,960,244 | -33,692 | 2.96% | 209,517,840 |
| 2013-05-28 | 2013-05-24 | 4.052 | 43,993,936 | +137,501 | 2.96% | 178,274,969 |
| 2013-05-27 | 2013-05-23 | 3.877 | 43,856,435 | +235,846 | 2.95% | 170,011,859 |
| 2013-05-24 | 2013-05-22 | 3.986 | 43,620,589 | -1,032,623 | 2.94% | 173,887,889 |
| 2013-05-23 | 2013-05-21 | 4.217 | 44,653,212 | -854,145 | 3.01% | 188,302,078 |
| 2013-05-22 | 2013-05-20 | 4.228 | 45,507,357 | -4,744,239 | 3.06% | 192,403,748 |
| 2013-05-21 | 2013-05-16 | 4.118 | 50,251,596 | -6,257,660 | 3.38% | 206,943,749 |
| 2013-05-20 | 2013-05-15 | 4.008 | 56,509,256 | -3,402,922 | 3.80% | 226,508,049 |
| 2013-05-16 | 2013-05-14 | 3.844 | 59,912,178 | +4,844,405 | 4.03% | 230,279,001 |
| 2013-05-15 | 2013-05-13 | 3.984 | 55,067,773 | +739,410 | 3.71% | 219,379,272 |
| 2013-05-14 | 2013-05-10 | 4.029 | 54,328,363 | +1,118,951 | 3.66% | 218,872,295 |
| 2013-05-13 | 2013-05-09 | 4.051 | 53,209,412 | +165,325 | 3.66% | 215,558,616 |
| 2013-05-10 | 2013-05-08 | 3.894 | 53,044,087 | -5,275,358 | 3.65% | 206,555,221 |
| 2013-05-09 | 2013-05-07 | 3.939 | 58,319,445 | -973,981 | 4.01% | 229,715,459 |
| 2013-05-08 | 2013-05-06 | 3.692 | 59,293,426 | +437,534 | 4.08% | 218,913,310 |
| 2013-05-07 | 2013-05-03 | 3.613 | 58,855,892 | +273,570 | 4.05% | 212,674,559 |
| 2013-05-06 | 2013-05-02 | 3.726 | 58,582,322 | -1,208,342 | 4.03% | 218,260,120 |
| 2013-05-03 | 2013-04-30 | 3.557 | 59,790,664 | -1,158,441 | 4.11% | 212,697,489 |
| 2013-05-02 | 2013-04-29 | 3.288 | 60,949,105 | -212,974 | 4.19% | 200,403,212 |
| 2013-04-30 | 2013-04-26 | 3.299 | 61,162,079 | -71,289 | 4.21% | 201,789,839 |
| 2013-04-29 | 2013-04-25 | 3.367 | 61,233,368 | +652,291 | 4.21% | 206,148,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 60,581,077 | +1,375,871 | 4.17% | 203,952,000 |
| 2013-04-25 | 2013-04-23 | 3.344 | 59,205,206 | +891,107 | 4.07% | 197,991,199 |
| 2013-04-23 | 2013-04-19 | 3.064 | 58,314,099 | -98,021 | 4.01% | 178,651,201 |
| 2013-04-19 | 2013-04-17 | 3.142 | 58,412,120 | -47,758 | 4.02% | 183,539,999 |
| 2013-04-18 | 2013-04-16 | 3.221 | 58,459,878 | +591,417 | 4.02% | 188,282,313 |
| 2013-04-17 | 2013-04-15 | 3.176 | 57,868,461 | +612,869 | 3.98% | 183,779,934 |
| 2013-04-16 | 2013-04-12 | 3.310 | 57,255,592 | -127,428 | 3.94% | 189,543,829 |
| 2013-04-15 | 2013-04-11 | 3.355 | 57,383,020 | +41,882 | 3.95% | 192,541,483 |
| 2013-04-12 | 2013-04-10 | 3.445 | 57,341,138 | +1,336,662 | 3.95% | 197,548,805 |
| 2013-04-11 | 2013-04-09 | 3.288 | 56,004,476 | +236,143 | 3.85% | 184,145,064 |
| 2013-04-10 | 2013-04-08 | 3.086 | 55,768,333 | +157,219 | 3.84% | 172,103,650 |
| 2013-04-09 | 2013-04-05 | 2.996 | 55,611,114 | +78,192 | 3.83% | 166,625,928 |
| 2013-04-08 | 2013-04-03 | 3.209 | 55,532,922 | +69,966 | 3.82% | 178,232,247 |
| 2013-04-05 | 2013-04-02 | 3.445 | 55,462,956 | -113,632 | 3.82% | 191,078,187 |
| 2013-04-03 | 2013-03-28 | 3.546 | 55,576,588 | -19,605 | 3.82% | 197,082,783 |
| 2013-04-02 | 2013-03-27 | 3.681 | 55,596,193 | +222,777 | 3.83% | 204,639,102 |
| 2013-03-28 | 2013-03-26 | 3.748 | 55,373,416 | +50,793 | 3.81% | 207,547,500 |
| 2013-03-27 | 2013-03-25 | 3.703 | 55,322,623 | +130,381 | 3.81% | 204,873,802 |
| 2013-03-25 | 2013-03-21 | 3.580 | 55,192,242 | +171,623 | 3.80% | 197,577,936 |
| 2013-03-22 | 2013-03-20 | 3.602 | 55,020,619 | +9,290 | 3.79% | 198,198,438 |
| 2013-03-21 | 2013-03-19 | 3.490 | 55,011,329 | +38,317 | 3.79% | 191,991,610 |
| 2013-03-20 | 2013-03-18 | 3.479 | 54,973,012 | +416,148 | 3.78% | 191,240,976 |
| 2013-03-19 | 2013-03-15 | 3.613 | 54,556,864 | +23,168 | 3.76% | 197,140,110 |
| 2013-03-18 | 2013-03-14 | 3.546 | 54,533,696 | -59,704 | 3.75% | 193,384,535 |
| 2013-03-15 | 2013-03-13 | 3.411 | 54,593,400 | -1,171,807 | 3.76% | 186,244,497 |
| 2013-03-14 | 2013-03-12 | 3.524 | 55,765,207 | +95,349 | 3.84% | 196,500,062 |
| 2013-03-13 | 2013-03-11 | 3.557 | 55,669,858 | +589,428 | 3.83% | 198,038,259 |
| 2013-03-12 | 2013-03-08 | 3.714 | 55,080,430 | +177,356 | 3.79% | 204,595,011 |
| 2013-03-11 | 2013-03-07 | 3.759 | 54,903,074 | +245,191 | 3.78% | 206,400,712 |
| 2013-03-08 | 2013-03-06 | 3.815 | 54,657,883 | +1,391,019 | 3.76% | 208,545,800 |
| 2013-03-07 | 2013-03-05 | 3.613 | 53,266,864 | +980,219 | 3.67% | 192,478,721 |
| 2013-03-06 | 2013-03-04 | 3.512 | 52,286,645 | -197,826 | 3.60% | 183,655,880 |
| 2013-03-05 | 2013-03-01 | 3.647 | 52,484,471 | -441,098 | 3.61% | 191,418,500 |
| 2013-03-04 | 2013-02-28 | 3.681 | 52,925,569 | +445,554 | 3.64% | 194,809,039 |
| 2013-03-01 | 2013-02-27 | 3.602 | 52,480,015 | -1,518,448 | 3.61% | 189,046,529 |
| 2013-02-28 | 2013-02-26 | 3.468 | 53,998,463 | -658,529 | 3.72% | 187,244,729 |
| 2013-02-26 | 2013-02-22 | 3.625 | 54,656,992 | -3,815,724 | 3.85% | 198,115,280 |
| 2013-02-22 | 2013-02-20 | 3.771 | 58,472,716 | +281,590 | 4.12% | 220,476,481 |
| 2013-02-21 | 2013-02-19 | 3.557 | 58,191,126 | -31,188 | 4.10% | 207,007,341 |
| 2013-02-20 | 2013-02-18 | 3.591 | 58,222,314 | +891,107 | 4.11% | 209,078,398 |
| 2013-02-19 | 2013-02-15 | 3.613 | 57,331,207 | +445,554 | 4.04% | 207,165,141 |
| 2013-02-18 | 2013-02-14 | 3.647 | 56,885,653 | +539,121 | 4.01% | 207,470,251 |
| 2013-02-14 | 2013-02-07 | 3.759 | 56,346,532 | +39,208 | 3.97% | 211,827,198 |
| 2013-02-08 | 2013-02-06 | 3.636 | 56,307,324 | +40,100 | 3.97% | 204,729,121 |
| 2013-02-07 | 2013-02-05 | 3.445 | 56,267,224 | +133,666 | 3.97% | 193,849,011 |
| 2013-02-06 | 2013-02-04 | 3.479 | 56,133,558 | +213,866 | 3.96% | 195,278,301 |
| 2013-02-05 | 2013-02-01 | 3.310 | 55,919,692 | +320,799 | 3.94% | 185,121,351 |
| 2013-02-04 | 2013-01-31 | 3.266 | 55,598,893 | +353,770 | 3.92% | 181,563,630 |
| 2013-02-01 | 2013-01-30 | 3.299 | 55,245,123 | +280,699 | 3.90% | 182,268,240 |
| 2013-01-31 | 2013-01-29 | 3.254 | 54,964,424 | -196,044 | 3.88% | 178,874,900 |
| 2013-01-30 | 2013-01-28 | 3.142 | 55,160,468 | +361,790 | 3.89% | 173,322,800 |
| 2013-01-29 | 2013-01-25 | 3.064 | 54,798,678 | +235,252 | 3.86% | 167,881,350 |
| 2013-01-28 | 2013-01-24 | 3.097 | 54,563,426 | +588,132 | 3.85% | 168,997,561 |
| 2013-01-25 | 2013-01-23 | 3.064 | 53,975,294 | +293,174 | 3.81% | 165,358,829 |
| 2013-01-24 | 2013-01-22 | 3.041 | 53,682,120 | +3,114,422 | 3.79% | 163,255,820 |
| 2013-01-23 | 2013-01-21 | 2.895 | 50,567,698 | +1,188,738 | 3.57% | 146,407,260 |
| 2013-01-22 | 2013-01-18 | 2.817 | 49,378,960 | +713,777 | 3.48% | 139,086,630 |
| 2013-01-21 | 2013-01-17 | 2.817 | 48,665,183 | +891,108 | 3.43% | 137,076,121 |
| 2013-01-18 | 2013-01-16 | 2.918 | 47,774,075 | -171,984 | 3.37% | 139,391,201 |
| 2013-01-17 | 2013-01-15 | 2.918 | 47,946,059 | -1,201,213 | 3.38% | 139,893,001 |
| 2013-01-16 | 2013-01-14 | 2.940 | 49,147,272 | -196,935 | 3.47% | 144,500,860 |
| 2013-01-15 | 2013-01-11 | 2.850 | 49,344,207 | +24,060 | 3.48% | 140,649,960 |
| 2013-01-14 | 2013-01-10 | 2.906 | 49,320,147 | +205,846 | 3.48% | 143,348,730 |
| 2013-01-11 | 2013-01-09 | 3.030 | 49,114,301 | -139,013 | 3.46% | 148,813,200 |
| 2013-01-10 | 2013-01-08 | 3.064 | 49,253,314 | -17,822 | 3.47% | 150,892,561 |
| 2013-01-09 | 2013-01-07 | 3.198 | 49,271,136 | -908,930 | 3.47% | 157,582,200 |
| 2013-01-08 | 2013-01-04 | 3.153 | 50,180,066 | +821,601 | 3.54% | 158,236,720 |
| 2013-01-07 | 2013-01-03 | 3.064 | 49,358,465 | +53,467 | 3.48% | 151,214,701 |
| 2013-01-04 | 2013-01-02 | 3.153 | 49,304,998 | +42,773 | 3.48% | 155,477,300 |
| 2013-01-03 | 2012-12-31 | 3.052 | 49,262,225 | +1,342,009 | 3.47% | 150,367,040 |
| 2013-01-02 | 2012-12-27 | 2.929 | 47,920,216 | -3,565 | 3.38% | 140,355,359 |
| 2012-12-28 | 2012-12-24 | 2.895 | 47,923,781 | -1,275,175 | 3.38% | 138,752,400 |
| 2012-12-27 | 2012-12-20 | 2.884 | 49,198,956 | +71,288 | 3.47% | 141,892,269 |
| 2012-12-21 | 2012-12-19 | 2.895 | 49,127,668 | +1,696,670 | 3.46% | 142,237,981 |
| 2012-12-20 | 2012-12-18 | 2.918 | 47,430,998 | -88,220 | 3.34% | 138,390,199 |
| 2012-12-19 | 2012-12-17 | 2.940 | 47,519,218 | -97,131 | 3.35% | 139,714,120 |
| 2012-12-17 | 2012-12-13 | 3.030 | 47,616,349 | -38,317 | 3.36% | 144,274,501 |
| 2012-12-13 | 2012-12-11 | 2.895 | 47,654,666 | +89,110 | 3.36% | 137,973,239 |
| 2012-12-12 | 2012-12-10 | 2.929 | 47,565,556 | +138,122 | 3.35% | 139,316,581 |
| 2012-12-11 | 2012-12-07 | 2.895 | 47,427,434 | +971,308 | 3.34% | 137,315,341 |
| 2012-12-10 | 2012-12-06 | 2.873 | 46,456,126 | +151,488 | 3.28% | 133,460,479 |
| 2012-12-07 | 2012-12-05 | 2.918 | 46,304,638 | +708,431 | 3.27% | 135,103,800 |
| 2012-12-06 | 2012-12-04 | 2.873 | 45,596,207 | +716,382 | 3.22% | 130,990,080 |
| 2012-12-05 | 2012-12-03 | 2.895 | 44,879,825 | +1,619,143 | 3.16% | 129,939,319 |
| 2012-12-04 | 2012-11-30 | 2.906 | 43,260,682 | +133,735 | 3.05% | 125,736,929 |
| 2012-12-03 | 2012-11-29 | 2.974 | 43,126,947 | +1,550,527 | 3.04% | 128,252,049 |
| 2012-11-30 | 2012-11-28 | 3.041 | 41,576,420 | +748,531 | 2.93% | 126,440,471 |
| 2012-11-29 | 2012-11-27 | 2.895 | 40,827,889 | +89,111 | 2.88% | 118,207,860 |
| 2012-11-27 | 2012-11-23 | 2.693 | 40,738,778 | +374,265 | 2.87% | 109,720,799 |
| 2012-11-26 | 2012-11-22 | 2.727 | 40,364,513 | +224,559 | 2.85% | 110,071,710 |
| 2012-11-23 | 2012-11-21 | 2.615 | 40,139,954 | +176,440 | 2.83% | 104,954,851 |
| 2012-11-22 | 2012-11-20 | 2.682 | 39,963,514 | +35,644 | 2.82% | 107,184,329 |
| 2012-11-21 | 2012-11-19 | 2.738 | 39,927,870 | +44,555 | 2.82% | 109,329,080 |
| 2012-11-20 | 2012-11-16 | 2.761 | 39,883,315 | +2,691,146 | 2.81% | 110,102,221 |
| 2012-11-19 | 2012-11-15 | 2.704 | 37,192,169 | +801,997 | 2.62% | 100,586,170 |
| 2012-11-16 | 2012-11-14 | 2.738 | 36,390,172 | -1,642,312 | 2.57% | 99,642,280 |
| 2012-11-15 | 2012-11-13 | 2.570 | 38,032,484 | -552,486 | 2.68% | 97,737,201 |
| 2012-11-13 | 2012-11-09 | 2.469 | 38,584,970 | -59,705 | 2.72% | 95,259,999 |
| 2012-11-12 | 2012-11-08 | 2.514 | 38,644,675 | -177,330 | 2.73% | 97,142,081 |
| 2012-11-09 | 2012-11-07 | 2.604 | 38,822,005 | -3,625,027 | 2.74% | 101,073,120 |
| 2012-11-08 | 2012-11-06 | 2.514 | 42,447,032 | -441,098 | 2.99% | 106,700,160 |
| 2012-11-06 | 2012-11-02 | 2.424 | 42,888,130 | -253,075 | 3.02% | 103,958,639 |
| 2012-11-05 | 2012-11-01 | 2.390 | 43,141,205 | +28,515 | 3.04% | 103,119,690 |
| 2012-10-31 | 2012-10-29 | 2.334 | 43,112,690 | -366,245 | 3.04% | 100,632,481 |
| 2012-10-30 | 2012-10-26 | 2.301 | 43,478,935 | -356,443 | 3.07% | 100,023,600 |
| 2012-10-29 | 2012-10-25 | 2.267 | 43,835,378 | +509,714 | 3.09% | 99,367,840 |
| 2012-10-26 | 2012-10-24 | 2.357 | 43,325,664 | +44,555 | 3.06% | 102,101,999 |
| 2012-10-25 | 2012-10-22 | 2.323 | 43,281,109 | +691,500 | 3.05% | 100,539,900 |
| 2012-10-24 | 2012-10-19 | 2.177 | 42,589,609 | -8,911 | 3.00% | 92,720,360 |
| 2012-10-22 | 2012-10-18 | 2.121 | 42,598,520 | +1,514,883 | 3.00% | 90,349,559 |
| 2012-10-11 | 2012-10-09 | 2.031 | 41,083,637 | -53,466 | 2.90% | 83,448,240 |
| 2012-10-10 | 2012-10-08 | 1.986 | 41,137,103 | +77,526 | 2.90% | 81,710,279 |
| 2012-10-09 | 2012-10-05 | 1.998 | 41,059,577 | -93,566 | 2.90% | 82,017,060 |
| 2012-10-05 | 2012-10-03 | 2.009 | 41,153,143 | +182,677 | 2.90% | 82,665,779 |
| 2012-10-04 | 2012-09-28 | 2.020 | 40,970,466 | -73,962 | 2.89% | 82,758,600 |
| 2012-10-03 | 2012-09-27 | 1.975 | 41,044,428 | +17,822 | 2.89% | 81,065,600 |
| 2012-09-28 | 2012-09-26 | 1.941 | 41,026,606 | +222,777 | 2.89% | 79,649,200 |
| 2012-09-27 | 2012-09-25 | 1.964 | 40,803,829 | +444,663 | 2.88% | 80,132,500 |
| 2012-09-26 | 2012-09-24 | 2.009 | 40,359,166 | -44,556 | 2.85% | 81,070,890 |
| 2012-09-25 | 2012-09-21 | 1.998 | 40,403,722 | -196,043 | 2.85% | 80,706,981 |
| 2012-09-24 | 2012-09-20 | 1.986 | 40,599,765 | -28,516 | 2.86% | 80,642,969 |
| 2012-09-20 | 2012-09-18 | 2.065 | 40,628,281 | +26,733 | 2.87% | 83,891,120 |
| 2012-09-19 | 2012-09-17 | 2.042 | 40,601,548 | +11,585 | 2.86% | 82,924,661 |
| 2012-09-18 | 2012-09-14 | 2.054 | 40,589,963 | +343,967 | 2.86% | 83,356,500 |
| 2012-09-17 | 2012-09-13 | 2.031 | 40,245,996 | -280,699 | 2.84% | 81,746,841 |
| 2012-09-14 | 2012-09-12 | 2.065 | 40,526,695 | -81,981 | 2.86% | 83,681,361 |
| 2012-09-13 | 2012-09-11 | 2.020 | 40,608,676 | -89,111 | 2.86% | 82,027,799 |
| 2012-09-12 | 2012-09-10 | 2.020 | 40,697,787 | -43,665 | 2.87% | 82,207,800 |
| 2012-09-11 | 2012-09-07 | 2.020 | 40,741,452 | -71,288 | 2.87% | 82,296,001 |
| 2012-09-10 | 2012-09-06 | 2.020 | 40,812,740 | +1,782 | 2.88% | 82,440,000 |
| 2012-09-05 | 2012-09-03 | 2.020 | 40,810,958 | +17,822 | 2.88% | 82,436,400 |
| 2012-09-04 | 2012-08-31 | 2.042 | 40,793,136 | +10,694 | 2.88% | 83,315,960 |
| 2012-09-03 | 2012-08-30 | 1.975 | 40,782,442 | +41,882 | 2.88% | 80,548,159 |
| 2012-08-31 | 2012-08-29 | 2.054 | 40,740,560 | -211,193 | 2.87% | 83,665,769 |
| 2012-08-30 | 2012-08-28 | 2.042 | 40,951,753 | -106,933 | 2.89% | 83,639,920 |
| 2012-08-29 | 2012-08-27 | 1.975 | 41,058,686 | -21,387 | 2.90% | 81,093,760 |
| 2012-08-28 | 2012-08-24 | 2.065 | 41,080,073 | -115,844 | 2.90% | 84,824,001 |
| 2012-08-27 | 2012-08-23 | 2.087 | 41,195,917 | -363,572 | 2.91% | 85,987,801 |
| 2012-08-24 | 2012-08-22 | 1.998 | 41,559,489 | -156,835 | 2.93% | 83,015,641 |
| 2012-08-23 | 2012-08-21 | 1.964 | 41,716,324 | -44,555 | 2.94% | 81,924,501 |
| 2012-08-22 | 2012-08-20 | 1.975 | 41,760,879 | -356,443 | 2.94% | 82,480,640 |
| 2012-08-21 | 2012-08-17 | 1.908 | 42,117,322 | -267,332 | 2.97% | 80,348,800 |
| 2012-08-17 | 2012-08-15 | 1.852 | 42,384,654 | -80,200 | 2.99% | 78,480,599 |
| 2012-08-16 | 2012-08-14 | 1.852 | 42,464,854 | -187,133 | 2.99% | 78,629,100 |
| 2012-08-14 | 2012-08-10 | 1.840 | 42,651,987 | -268,223 | 3.01% | 78,496,960 |
| 2012-08-13 | 2012-08-09 | 1.796 | 42,920,210 | -213,866 | 3.03% | 77,064,000 |
| 2012-08-10 | 2012-08-08 | 1.796 | 43,134,076 | -40,100 | 3.04% | 77,448,000 |
| 2012-08-09 | 2012-08-07 | 1.807 | 43,174,176 | -64,160 | 3.04% | 78,004,500 |
| 2012-08-08 | 2012-08-06 | 1.840 | 43,238,336 | -19,604 | 3.05% | 79,576,080 |
| 2012-08-02 | 2012-07-31 | 1.874 | 43,257,940 | -26,733 | 3.05% | 81,068,480 |
| 2012-08-01 | 2012-07-30 | 1.908 | 43,284,673 | -288,719 | 3.05% | 82,575,799 |
| 2012-07-31 | 2012-07-27 | 1.908 | 43,573,392 | -19,605 | 3.07% | 83,126,599 |
| 2012-07-30 | 2012-07-26 | 1.874 | 43,592,997 | -39,208 | 3.07% | 81,696,401 |
| 2012-07-26 | 2012-07-24 | 1.908 | 43,632,205 | -44,556 | 3.08% | 83,238,799 |
| 2012-07-25 | 2012-07-23 | 1.908 | 43,676,761 | -1,995,190 | 3.08% | 83,323,800 |
| 2012-07-24 | 2012-07-20 | 1.908 | 45,671,951 | +1,782 | 3.22% | 87,130,099 |
| 2012-07-20 | 2012-07-18 | 1.874 | 45,670,169 | +5,347 | 3.22% | 85,589,170 |
| 2012-07-13 | 2012-07-11 | 1.683 | 45,664,822 | -123,864 | 3.22% | 76,867,499 |
| 2012-07-12 | 2012-07-10 | 1.863 | 45,788,686 | -79,309 | 3.23% | 85,297,439 |
| 2012-07-10 | 2012-07-06 | 1.919 | 45,867,995 | -195,153 | 3.23% | 88,018,830 |
| 2012-07-09 | 2012-07-05 | 1.986 | 46,063,148 | -62,377 | 3.25% | 91,494,841 |
| 2012-07-05 | 2012-07-03 | 2.042 | 46,125,525 | +42,773 | 3.25% | 94,206,840 |
| 2012-07-04 | 2012-06-29 | 2.009 | 46,082,752 | +28,515 | 3.25% | 92,568,060 |
| 2012-06-27 | 2012-06-25 | 2.065 | 46,054,237 | +26,734 | 3.25% | 95,094,881 |
| 2012-06-26 | 2012-06-22 | 2.065 | 46,027,503 | +17,822 | 3.25% | 95,039,679 |
| 2012-06-25 | 2012-06-21 | 2.076 | 46,009,681 | +8,911 | 3.24% | 95,519,200 |
| 2012-06-22 | 2012-06-20 | 2.099 | 46,000,770 | +156,835 | 3.24% | 96,533,140 |
| 2012-06-21 | 2012-06-19 | 1.998 | 45,843,935 | -615,756 | 3.23% | 91,573,880 |
| 2012-06-20 | 2012-06-18 | 1.986 | 46,459,691 | -4,455 | 3.28% | 92,282,491 |
| 2012-06-19 | 2012-06-15 | 1.964 | 46,464,146 | -218,322 | 3.28% | 91,248,500 |
| 2012-06-15 | 2012-06-13 | 1.986 | 46,682,468 | +129,211 | 3.29% | 92,724,991 |
| 2012-06-14 | 2012-06-12 | 1.998 | 46,553,257 | -891 | 3.28% | 92,990,760 |
| 2012-06-13 | 2012-06-11 | 2.020 | 46,554,148 | +522,189 | 3.28% | 94,037,400 |
| 2012-06-11 | 2012-06-07 | 1.975 | 46,031,959 | -90,002 | 3.25% | 90,916,320 |
| 2012-06-08 | 2012-06-06 | 1.930 | 46,121,961 | -374,265 | 3.25% | 89,023,760 |
| 2012-06-07 | 2012-06-05 | 1.897 | 46,496,226 | -49,902 | 3.28% | 88,180,820 |
| 2012-06-05 | 2012-06-01 | 1.986 | 46,546,128 | +17,822 | 3.28% | 92,454,180 |
| 2012-06-04 | 2012-05-31 | 1.986 | 46,528,306 | -242,381 | 3.28% | 92,418,780 |
| 2012-05-31 | 2012-05-29 | 1.975 | 46,770,687 | -570,309 | 3.30% | 92,375,359 |
| 2012-05-30 | 2012-05-28 | 1.908 | 47,340,996 | -10,694 | 3.34% | 90,314,199 |
| 2012-05-29 | 2012-05-25 | 1.908 | 47,351,690 | -38,317 | 3.34% | 90,334,601 |
| 2012-05-28 | 2012-05-24 | 1.863 | 47,390,007 | -891 | 3.34% | 88,280,459 |
| 2012-05-25 | 2012-05-23 | 1.863 | 47,390,898 | +26,733 | 3.34% | 88,282,119 |
| 2012-05-24 | 2012-05-22 | 1.885 | 47,364,165 | -233,470 | 3.34% | 89,295,360 |
| 2012-05-23 | 2012-05-21 | 1.863 | 47,597,635 | -201,391 | 3.36% | 88,667,239 |
| 2012-05-22 | 2012-05-18 | 1.807 | 47,799,026 | +594,369 | 3.37% | 86,360,400 |
| 2012-05-18 | 2012-05-16 | 1.908 | 47,204,657 | -53,466 | 3.33% | 90,054,100 |
| 2012-05-17 | 2012-05-15 | 1.998 | 47,258,123 | +455,356 | 3.33% | 94,398,739 |
| 2012-05-16 | 2012-05-14 | 2.179 | 46,802,767 | +909,821 | 3.30% | 101,979,001 |
| 2012-05-15 | 2012-05-11 | 2.109 | 45,892,946 | +3,962,529 | 3.24% | 96,788,137 |
| 2012-05-14 | 2012-05-10 | 2.097 | 41,930,417 | +90,972 | 3.07% | 87,942,601 |
| 2012-05-11 | 2012-05-09 | 2.016 | 41,839,445 | +736,360 | 3.06% | 84,339,231 |
| 2012-05-10 | 2012-05-08 | 2.004 | 41,103,085 | +178,511 | 3.01% | 82,375,959 |
| 2012-05-09 | 2012-05-07 | 2.016 | 40,924,574 | +74,666 | 3.00% | 82,495,050 |
| 2012-05-08 | 2012-05-04 | 2.074 | 40,849,908 | -118,436 | 2.99% | 84,724,439 |
| 2012-05-07 | 2012-05-03 | 2.051 | 40,968,344 | +303,813 | 3.00% | 84,015,360 |
| 2012-05-04 | 2012-05-02 | 2.109 | 40,664,531 | +157,914 | 2.98% | 85,761,419 |
| 2012-05-03 | 2012-04-30 | 2.144 | 40,506,617 | -92,689 | 2.97% | 86,844,319 |
| 2012-05-02 | 2012-04-27 | 2.132 | 40,599,306 | +366,463 | 2.97% | 86,569,980 |
| 2012-04-30 | 2012-04-26 | 2.156 | 40,232,843 | -102,129 | 2.95% | 86,726,150 |
| 2012-04-27 | 2012-04-25 | 2.179 | 40,334,972 | -250,602 | 2.95% | 87,886,260 |
| 2012-04-26 | 2012-04-24 | 2.191 | 40,585,574 | -72,950 | 2.97% | 88,905,199 |
| 2012-04-25 | 2012-04-23 | 2.249 | 40,658,524 | +345,866 | 2.98% | 91,433,751 |
| 2012-04-24 | 2012-04-20 | 2.272 | 40,312,658 | +457,435 | 2.95% | 91,595,400 |
| 2012-04-23 | 2012-04-19 | 2.307 | 39,855,223 | +290,081 | 2.92% | 91,949,220 |
| 2012-04-20 | 2012-04-18 | 2.389 | 39,565,142 | +4,291 | 2.90% | 94,507,050 |
| 2012-04-19 | 2012-04-17 | 2.284 | 39,560,851 | -165,638 | 2.90% | 90,348,160 |
| 2012-04-18 | 2012-04-16 | 2.307 | 39,726,489 | +172,504 | 2.91% | 91,652,221 |
| 2012-04-17 | 2012-04-13 | 2.272 | 39,553,985 | +43,770 | 2.90% | 89,871,600 |
| 2012-04-16 | 2012-04-12 | 2.284 | 39,510,215 | +139,891 | 2.89% | 90,232,519 |
| 2012-04-13 | 2012-04-11 | 2.330 | 39,370,324 | +34,329 | 2.88% | 91,747,999 |
| 2012-04-12 | 2012-04-10 | 2.295 | 39,335,995 | +889,982 | 2.88% | 90,292,979 |
| 2012-04-11 | 2012-04-05 | 2.377 | 38,446,013 | -66,942 | 2.82% | 91,385,879 |
| 2012-04-03 | 2012-03-30 | 2.389 | 38,512,955 | +478,891 | 2.82% | 91,993,750 |
| 2012-04-02 | 2012-03-29 | 2.435 | 38,034,064 | +1,962,766 | 2.78% | 92,622,529 |
| 2012-03-30 | 2012-03-28 | 2.354 | 36,071,298 | -848,787 | 2.64% | 84,900,600 |
| 2012-03-29 | 2012-03-27 | 2.237 | 36,920,085 | +544,116 | 2.70% | 82,596,480 |
| 2012-03-28 | 2012-03-26 | 2.109 | 36,375,969 | +984,387 | 2.66% | 76,716,850 |
| 2012-03-27 | 2012-03-23 | 2.039 | 35,391,582 | +131,309 | 2.59% | 72,166,500 |
| 2012-03-23 | 2012-03-21 | 2.051 | 35,260,273 | +12,015 | 2.58% | 72,309,599 |
| 2012-03-21 | 2012-03-19 | 2.121 | 35,248,258 | -34,329 | 2.58% | 74,749,220 |
| 2012-03-20 | 2012-03-16 | 2.132 | 35,282,587 | -429,114 | 2.58% | 75,233,130 |
| 2012-03-16 | 2012-03-14 | 2.144 | 35,711,701 | +429,114 | 2.61% | 76,564,240 |
| 2012-03-14 | 2012-03-12 | 2.074 | 35,282,587 | -266,909 | 2.58% | 73,177,580 |
| 2012-03-13 | 2012-03-09 | 2.132 | 35,549,496 | -90,972 | 2.60% | 75,802,260 |
| 2012-03-08 | 2012-03-06 | 2.121 | 35,640,468 | -34,329 | 2.61% | 75,580,960 |
| 2012-03-02 | 2012-02-29 | 2.330 | 35,674,797 | +1,289,916 | 2.61% | 83,136,000 |
| 2012-03-01 | 2012-02-28 | 2.249 | 34,384,881 | -326,127 | 2.52% | 77,325,449 |
| 2012-02-29 | 2012-02-27 | 2.354 | 34,711,008 | +17,165 | 2.54% | 81,698,901 |
| 2012-02-28 | 2012-02-24 | 2.284 | 34,693,843 | +369,038 | 2.54% | 79,233,000 |
| 2012-02-24 | 2012-02-22 | 2.156 | 34,324,805 | -216,274 | 2.51% | 73,990,749 |
| 2012-02-23 | 2012-02-21 | 2.086 | 34,541,079 | +17,165 | 2.53% | 72,042,131 |
| 2012-02-22 | 2012-02-20 | 2.167 | 34,523,914 | -660,835 | 2.53% | 74,822,220 |
| 2012-02-21 | 2012-02-17 | 2.156 | 35,184,749 | -472,025 | 2.58% | 75,844,449 |
| 2012-02-20 | 2012-02-16 | 1.876 | 35,656,774 | +14,590 | 2.61% | 66,890,669 |
| 2012-02-15 | 2012-02-13 | 1.923 | 35,642,184 | +51,493 | 2.61% | 68,524,499 |
| 2012-02-14 | 2012-02-10 | 1.946 | 35,590,691 | +738,076 | 2.61% | 69,254,900 |
| 2012-02-13 | 2012-02-09 | 1.934 | 34,852,615 | +499,488 | 2.55% | 67,412,600 |
| 2012-02-10 | 2012-02-08 | 1.911 | 34,353,127 | +724,344 | 2.52% | 65,645,920 |
| 2012-02-09 | 2012-02-07 | 1.701 | 33,628,783 | +327,843 | 2.46% | 57,208,640 |
| 2012-02-08 | 2012-02-06 | 1.701 | 33,300,940 | +123,585 | 2.44% | 56,650,920 |
| 2012-02-07 | 2012-02-03 | 1.678 | 33,177,355 | -408,517 | 2.43% | 55,667,519 |
| 2012-02-06 | 2012-02-02 | 1.690 | 33,585,872 | +85,823 | 2.46% | 56,744,301 |
| 2012-02-03 | 2012-02-01 | 1.666 | 33,500,049 | -40,337 | 2.45% | 55,818,620 |
| 2012-02-02 | 2012-01-31 | 1.690 | 33,540,386 | -95,263 | 2.46% | 56,667,451 |
| 2012-02-01 | 2012-01-30 | 1.701 | 33,635,649 | +269,484 | 2.46% | 57,220,320 |
| 2012-01-30 | 2012-01-26 | 1.690 | 33,366,165 | +278,065 | 2.44% | 56,373,099 |
| 2012-01-27 | 2012-01-20 | 1.713 | 33,088,100 | +669,418 | 2.42% | 56,674,381 |
| 2012-01-26 | 2012-01-19 | 1.701 | 32,418,682 | +792,144 | 2.37% | 55,150,040 |
| 2012-01-20 | 2012-01-18 | 1.690 | 31,626,538 | -18,023 | 2.32% | 53,433,949 |
| 2012-01-19 | 2012-01-17 | 1.666 | 31,644,561 | -1,402,344 | 2.32% | 52,726,960 |
| 2012-01-18 | 2012-01-16 | 1.643 | 33,046,905 | -243,736 | 2.42% | 54,293,460 |
| 2012-01-17 | 2012-01-13 | 1.690 | 33,290,641 | +746,658 | 2.44% | 56,245,499 |
| 2012-01-16 | 2012-01-12 | 1.608 | 32,543,983 | +1,053,045 | 2.38% | 52,329,599 |
| 2012-01-13 | 2012-01-11 | 1.468 | 31,490,938 | +251,460 | 2.31% | 46,233,179 |
| 2012-01-12 | 2012-01-10 | 1.387 | 31,239,478 | +843,638 | 2.29% | 43,316,000 |
| 2012-01-11 | 2012-01-09 | 1.422 | 30,395,840 | -16,307 | 2.23% | 43,208,740 |
| 2012-01-10 | 2012-01-06 | 1.468 | 30,412,147 | +71,233 | 2.23% | 44,649,361 |
| 2012-01-09 | 2012-01-05 | 1.468 | 30,340,914 | +133,884 | 2.22% | 44,544,780 |
| 2012-01-06 | 2012-01-04 | 1.515 | 30,207,030 | +85,822 | 2.21% | 45,756,100 |
| 2012-01-05 | 2012-01-03 | 1.561 | 30,121,208 | +78,099 | 2.20% | 47,029,981 |
| 2012-01-04 | 2011-12-30 | 1.561 | 30,043,109 | +1,833,174 | 2.19% | 46,908,040 |
| 2012-01-03 | 2011-12-29 | 1.503 | 28,209,935 | +181,944 | 2.06% | 42,402,300 |
| 2011-12-30 | 2011-12-28 | 1.585 | 28,027,991 | +866,810 | 2.05% | 44,414,880 |
| 2011-12-29 | 2011-12-23 | 1.585 | 27,161,181 | +832,480 | 1.98% | 43,041,280 |
| 2011-12-28 | 2011-12-22 | 1.608 | 26,328,701 | +135,600 | 1.92% | 42,335,641 |
| 2011-12-23 | 2011-12-21 | 1.596 | 26,193,101 | +140,750 | 1.91% | 41,812,401 |
| 2011-12-22 | 2011-12-20 | 1.631 | 26,052,351 | +49,777 | 1.90% | 42,498,399 |
| 2011-12-21 | 2011-12-19 | 1.643 | 26,002,574 | +514,078 | 1.90% | 42,720,180 |
| 2011-12-20 | 2011-12-16 | 1.655 | 25,488,496 | +89,256 | 1.86% | 42,172,580 |
| 2011-12-19 | 2011-12-15 | 1.655 | 25,399,240 | +92,688 | 1.85% | 42,024,900 |
| 2011-12-16 | 2011-12-14 | 1.620 | 25,306,552 | +296,089 | 1.84% | 40,986,930 |
| 2011-12-15 | 2011-12-13 | 1.643 | 25,010,463 | +246,311 | 1.82% | 41,090,220 |
| 2011-12-14 | 2011-12-12 | 1.608 | 24,764,152 | -238,587 | 1.80% | 39,819,900 |
| 2011-12-13 | 2011-12-09 | 1.538 | 25,002,739 | +181,944 | 1.82% | 38,455,560 |
| 2011-12-12 | 2011-12-08 | 1.585 | 24,820,795 | +87,539 | 1.81% | 39,332,560 |
| 2011-12-09 | 2011-12-07 | 1.620 | 24,733,256 | +313,253 | 1.80% | 40,058,410 |
| 2011-12-08 | 2011-12-06 | 1.561 | 24,420,003 | +102,129 | 1.78% | 38,128,360 |
| 2011-12-07 | 2011-12-05 | 1.620 | 24,317,874 | +95,264 | 1.77% | 39,385,650 |
| 2011-12-06 | 2011-12-02 | 1.631 | 24,222,610 | +614,490 | 1.76% | 39,513,599 |
| 2011-12-05 | 2011-12-01 | 1.678 | 23,608,120 | +741,509 | 1.72% | 39,611,521 |
| 2011-12-02 | 2011-11-30 | 1.666 | 22,866,611 | +615,349 | 1.67% | 38,100,920 |
| 2011-12-01 | 2011-11-29 | 1.724 | 22,251,262 | +299,521 | 1.62% | 38,371,960 |
| 2011-11-30 | 2011-11-28 | 1.713 | 21,951,741 | -1,716 | 1.60% | 37,599,660 |
| 2011-11-29 | 2011-11-25 | 1.631 | 21,953,457 | +4,291 | 1.60% | 35,812,000 |
| 2011-11-28 | 2011-11-24 | 1.620 | 21,949,166 | -195,676 | 1.60% | 35,549,250 |
| 2011-11-25 | 2011-11-23 | 1.713 | 22,144,842 | +177,653 | 1.61% | 37,930,410 |
| 2011-11-23 | 2011-11-21 | 1.864 | 21,967,189 | +2,575 | 1.60% | 40,953,600 |
| 2011-11-22 | 2011-11-18 | 1.923 | 21,964,614 | -44,628 | 1.60% | 42,228,450 |
| 2011-11-18 | 2011-11-16 | 1.899 | 22,009,242 | -1,716 | 1.60% | 41,801,350 |
| 2011-11-17 | 2011-11-15 | 1.876 | 22,010,958 | -859 | 1.60% | 41,291,669 |
| 2011-11-15 | 2011-11-11 | 1.864 | 22,011,817 | +140,750 | 1.60% | 41,036,801 |
| 2011-11-14 | 2011-11-10 | 1.783 | 21,871,067 | +306,387 | 1.59% | 38,990,519 |
| 2011-11-11 | 2011-11-09 | 1.864 | 21,564,680 | +8,582 | 1.57% | 40,203,200 |
| 2011-11-10 | 2011-11-08 | 1.853 | 21,556,098 | +69,516 | 1.57% | 39,936,030 |
| 2011-11-09 | 2011-11-07 | 1.853 | 21,486,582 | +19,740 | 1.56% | 39,807,241 |
| 2011-11-08 | 2011-11-04 | 1.911 | 21,466,842 | +26,605 | 1.56% | 41,021,319 |
| 2011-11-07 | 2011-11-03 | 1.876 | 21,440,237 | +551,840 | 1.56% | 40,221,020 |
| 2011-11-04 | 2011-11-02 | 1.876 | 20,888,397 | +441,129 | 1.52% | 39,185,790 |
| 2011-11-03 | 2011-11-01 | 1.794 | 20,447,268 | +286,648 | 1.49% | 36,690,500 |
| 2011-11-02 | 2011-10-31 | 1.853 | 20,160,620 | -184,519 | 1.47% | 37,350,690 |
| 2011-11-01 | 2011-10-28 | 1.864 | 20,345,139 | +182,802 | 1.48% | 37,929,600 |
| 2011-10-31 | 2011-10-27 | 1.864 | 20,162,337 | +158,772 | 1.47% | 37,588,801 |
| 2011-10-28 | 2011-10-26 | 1.771 | 20,003,565 | +266,909 | 1.46% | 35,428,161 |
| 2011-10-27 | 2011-10-25 | 1.724 | 19,736,656 | -77,240 | 1.44% | 34,035,560 |
| 2011-10-26 | 2011-10-24 | 1.759 | 19,813,896 | -18,023 | 1.44% | 34,861,370 |
| 2011-10-25 | 2011-10-21 | 1.690 | 19,831,919 | +8,582 | 1.44% | 33,506,600 |
| 2011-10-24 | 2011-10-20 | 1.631 | 19,823,337 | -92,688 | 1.44% | 32,337,200 |
| 2011-10-21 | 2011-10-19 | 1.655 | 19,916,025 | -239,446 | 1.45% | 32,952,519 |
| 2011-10-20 | 2011-10-18 | 1.655 | 20,155,471 | +222,281 | 1.47% | 33,348,700 |
| 2011-10-19 | 2011-10-17 | 1.690 | 19,933,190 | -268,625 | 1.45% | 33,677,700 |
| 2011-10-18 | 2011-10-14 | 1.631 | 20,201,815 | +839,346 | 1.47% | 32,954,600 |
| 2011-10-17 | 2011-10-13 | 1.631 | 19,362,469 | +151,907 | 1.41% | 31,585,401 |
| 2011-10-14 | 2011-10-12 | 1.515 | 19,210,562 | +8,582 | 1.40% | 29,099,199 |
| 2011-10-13 | 2011-10-11 | 1.422 | 19,201,980 | -831,622 | 1.40% | 27,296,280 |
| 2011-10-12 | 2011-10-10 | 1.340 | 20,033,602 | +65,225 | 1.46% | 26,844,449 |
| 2011-10-11 | 2011-10-07 | 1.352 | 19,968,377 | +33,471 | 1.45% | 26,989,720 |
| 2011-10-10 | 2011-10-06 | 1.363 | 19,934,906 | -419,674 | 1.45% | 27,176,760 |
| 2011-10-07 | 2011-10-04 | 1.235 | 20,354,580 | +253,178 | 1.48% | 25,140,021 |
| 2011-10-06 | 2011-10-03 | 1.293 | 20,101,402 | +303,812 | 1.46% | 25,998,419 |
| 2011-10-04 | 2011-09-30 | 1.387 | 19,797,590 | -264,334 | 1.44% | 27,450,920 |
| 2011-10-03 | 2011-09-28 | 1.410 | 20,061,924 | -142,466 | 1.46% | 28,284,960 |
| 2011-09-30 | 2011-09-27 | 1.398 | 20,204,390 | -148,473 | 1.47% | 28,250,400 |
| 2011-09-28 | 2011-09-26 | 1.247 | 20,352,863 | -125,301 | 1.48% | 25,375,050 |
| 2011-09-27 | 2011-09-23 | 1.422 | 20,478,164 | -302,096 | 1.49% | 29,110,420 |
| 2011-09-26 | 2011-09-22 | 1.456 | 20,780,260 | -114,145 | 1.51% | 30,266,249 |
| 2011-09-23 | 2011-09-21 | 1.515 | 20,894,405 | -133,883 | 1.52% | 31,649,801 |
| 2011-09-20 | 2011-09-16 | 1.736 | 21,028,288 | -691,731 | 1.53% | 36,507,980 |
| 2011-09-15 | 2011-09-12 | 1.899 | 21,720,019 | -107,279 | 1.58% | 41,252,039 |
| 2011-09-14 | 2011-09-09 | 1.946 | 21,827,298 | -517,511 | 1.59% | 42,473,110 |
| 2011-09-09 | 2011-09-07 | 1.946 | 22,344,809 | -144,182 | 1.63% | 43,480,120 |
| 2011-09-08 | 2011-09-06 | 1.923 | 22,488,991 | +3,433 | 1.64% | 43,236,600 |
| 2011-09-07 | 2011-09-05 | 1.969 | 22,485,558 | -265,192 | 1.64% | 44,278,000 |
| 2011-09-06 | 2011-09-02 | 2.016 | 22,750,750 | +512,361 | 1.66% | 45,860,569 |
| 2011-09-05 | 2011-09-01 | 2.132 | 22,238,389 | -365,605 | 1.62% | 47,418,961 |
| 2011-09-02 | 2011-08-31 | 2.132 | 22,603,994 | -84,964 | 1.65% | 48,198,541 |
| 2011-08-15 | 2011-08-11 | 2.249 | 22,688,958 | -171,646 | 1.65% | 51,023,410 |
| 2011-08-12 | 2011-08-10 | 2.226 | 22,860,604 | -927,743 | 1.66% | 50,876,671 |
| 2011-08-11 | 2011-08-09 | 2.272 | 23,788,347 | -57,502 | 1.73% | 54,050,099 |
| 2011-08-10 | 2011-08-08 | 2.482 | 23,845,849 | -55,784 | 1.74% | 59,182,051 |
| 2011-08-09 | 2011-08-05 | 2.598 | 23,901,633 | +73,807 | 1.74% | 62,105,499 |
| 2011-08-08 | 2011-08-04 | 2.703 | 23,827,826 | +169,929 | 1.74% | 64,412,480 |
| 2011-08-05 | 2011-08-03 | 2.540 | 23,657,897 | +308,962 | 1.72% | 60,093,880 |
| 2011-07-29 | 2011-07-27 | 2.820 | 23,348,935 | -8,582 | 1.70% | 65,838,520 |
| 2011-07-28 | 2011-07-26 | 2.843 | 23,357,517 | +15,448 | 1.70% | 66,407,039 |
| 2011-07-27 | 2011-07-25 | 2.890 | 23,342,069 | +1,356,857 | 1.70% | 67,451,039 |
| 2011-07-26 | 2011-07-22 | 2.843 | 21,985,212 | +778,413 | 1.60% | 62,505,481 |
| 2011-07-20 | 2011-07-18 | 2.552 | 21,206,799 | -12,016 | 1.54% | 54,114,899 |
| 2011-07-15 | 2011-07-13 | 2.587 | 21,218,815 | -45,486 | 1.55% | 54,887,281 |
| 2011-07-14 | 2011-07-12 | 2.494 | 21,264,301 | -250,602 | 1.55% | 53,022,781 |
| 2011-07-13 | 2011-07-11 | 2.575 | 21,514,903 | +720,911 | 1.57% | 55,402,490 |
| 2011-07-12 | 2011-07-08 | 2.528 | 20,793,992 | +128,734 | 1.51% | 52,576,930 |
| 2011-07-11 | 2011-07-07 | 2.447 | 20,665,258 | -3,093,910 | 1.50% | 50,565,900 |
| 2011-07-08 | 2011-07-06 | 2.517 | 23,759,168 | -210,265 | 1.73% | 59,797,441 |
| 2011-07-07 | 2011-07-05 | 2.633 | 23,969,433 | -995,544 | 1.75% | 63,119,539 |
| 2011-07-06 | 2011-07-04 | 2.657 | 24,964,977 | -1,388,612 | 1.82% | 66,322,919 |
| 2011-07-05 | 2011-06-30 | 2.657 | 26,353,589 | -895,990 | 1.92% | 70,011,960 |
| 2011-07-04 | 2011-06-29 | 2.657 | 27,249,579 | -1,886,383 | 1.98% | 72,392,281 |
| 2011-06-30 | 2011-06-28 | 2.668 | 29,135,962 | -158,773 | 2.12% | 77,743,209 |
| 2011-06-29 | 2011-06-27 | 2.645 | 29,294,735 | -592,176 | 2.13% | 77,484,181 |
| 2011-06-28 | 2011-06-24 | 2.773 | 29,886,911 | -51,494 | 2.18% | 82,881,119 |
| 2011-06-27 | 2011-06-23 | 2.820 | 29,938,405 | -871,959 | 2.18% | 84,419,280 |
| 2011-06-23 | 2011-06-21 | 2.668 | 30,810,364 | -24,889 | 2.24% | 82,211,000 |
| 2011-06-22 | 2011-06-20 | 2.668 | 30,835,253 | -102,987 | 2.25% | 82,277,411 |
| 2011-06-21 | 2011-06-17 | 2.668 | 30,938,240 | -275,491 | 2.25% | 82,552,210 |
| 2011-06-20 | 2011-06-16 | 2.610 | 31,213,731 | +3,250,965 | 2.27% | 81,468,800 |
| 2011-06-17 | 2011-06-15 | 2.692 | 27,962,766 | -738,075 | 2.04% | 75,264,421 |
| 2011-06-16 | 2011-06-14 | 2.563 | 28,700,841 | -2,899,092 | 2.09% | 73,572,400 |
| 2011-06-15 | 2011-06-13 | 2.622 | 31,599,933 | -272,917 | 2.30% | 82,844,999 |
| 2011-06-14 | 2011-06-10 | 2.784 | 31,872,850 | +360,456 | 2.32% | 88,747,126 |
| 2011-06-13 | 2011-06-09 | 2.856 | 31,512,394 | +848,750 | 2.29% | 89,983,727 |
| 2011-06-09 | 2011-06-07 | 2.974 | 30,663,644 | -1,731,857 | 2.27% | 91,193,319 |
| 2011-06-08 | 2011-06-03 | 3.128 | 32,395,501 | -10,971 | 2.40% | 101,333,761 |
| 2011-06-07 | 2011-06-02 | 3.140 | 32,406,472 | +163,733 | 2.40% | 101,752,049 |
| 2011-06-03 | 2011-06-01 | 3.199 | 32,242,739 | -231,252 | 2.39% | 103,148,099 |
| 2011-06-02 | 2011-05-31 | 3.187 | 32,473,991 | -844 | 2.40% | 103,503,129 |
| 2011-05-31 | 2011-05-27 | 3.175 | 32,474,835 | -2,532 | 2.40% | 103,121,039 |
| 2011-05-30 | 2011-05-26 | 3.199 | 32,477,367 | +762,962 | 2.41% | 103,898,700 |
| 2011-05-27 | 2011-05-25 | 3.175 | 31,714,405 | -3,063,664 | 2.35% | 100,706,359 |
| 2011-05-25 | 2011-05-23 | 3.010 | 34,778,069 | -811,069 | 2.58% | 104,665,780 |
| 2011-05-24 | 2011-05-20 | 3.057 | 35,589,138 | +37,135 | 2.64% | 108,793,440 |
| 2011-05-23 | 2011-05-19 | 3.175 | 35,552,003 | +96,215 | 2.63% | 112,892,321 |
| 2011-05-20 | 2011-05-18 | 3.294 | 35,455,788 | +13,503 | 2.63% | 116,787,799 |
| 2011-05-19 | 2011-05-17 | 3.258 | 35,442,285 | +1,005,186 | 2.62% | 115,483,501 |
| 2011-05-18 | 2011-05-16 | 3.377 | 34,437,099 | -4,537,261 | 2.55% | 116,288,550 |
| 2011-05-17 | 2011-05-13 | 3.483 | 38,974,360 | +4,925,494 | 2.89% | 135,766,261 |
| 2011-05-16 | 2011-05-12 | 3.318 | 34,048,866 | -1,790,091 | 2.52% | 112,960,399 |
| 2011-05-13 | 2011-05-11 | 3.187 | 35,838,957 | -1,596,819 | 2.65% | 114,228,159 |
| 2011-05-12 | 2011-05-09 | 3.306 | 37,435,776 | +5,715,463 | 2.77% | 123,753,240 |
| 2011-05-11 | 2011-05-06 | 3.116 | 31,720,313 | +2,444,179 | 2.35% | 98,845,920 |
| 2011-05-09 | 2011-05-05 | 2.938 | 29,276,134 | +3,824,938 | 2.17% | 86,026,240 |
| 2011-05-06 | 2011-05-04 | 2.867 | 25,451,196 | +632,988 | 1.88% | 72,977,519 |
| 2011-05-05 | 2011-05-03 | 2.784 | 24,818,208 | -2,000,243 | 1.84% | 69,104,100 |
| 2011-05-04 | 2011-04-29 | 2.891 | 26,818,451 | +1,895,589 | 1.99% | 77,533,440 |
| 2011-05-03 | 2011-04-28 | 2.666 | 24,922,862 | -4,549,920 | 1.85% | 66,442,500 |
| 2011-04-29 | 2011-04-27 | 2.867 | 29,472,782 | -10,656,149 | 2.18% | 84,508,819 |
| 2011-04-28 | 2011-04-26 | 3.211 | 40,128,931 | -232,095 | 2.97% | 128,852,371 |
| 2011-04-27 | 2011-04-21 | 3.235 | 40,361,026 | 2.99% | 130,554,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy