History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,087,000 | +0 | 0.12% | 515,489 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,087,000 | +0 | 0.12% | 553,055 |
| 2025-10-10 | 2025-10-08 | 0.230 | 2,087,000 | +0 | 0.12% | 480,010 |
| 2025-10-09 | 2025-10-06 | 0.219 | 2,087,000 | +0 | 0.12% | 457,053 |
| 2025-10-08 | 2025-10-03 | 0.215 | 2,087,000 | +0 | 0.12% | 448,705 |
| 2025-10-06 | 2025-10-02 | 0.217 | 2,087,000 | +0 | 0.12% | 452,879 |
| 2025-10-03 | 2025-09-30 | 0.212 | 2,087,000 | +0 | 0.12% | 442,444 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,087,000 | +0 | 0.12% | 432,009 |
| 2025-09-30 | 2025-09-26 | 0.210 | 2,087,000 | +0 | 0.12% | 438,270 |
| 2025-09-29 | 2025-09-25 | 0.206 | 2,087,000 | +100,000 | 0.12% | 429,922 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,987,000 | -100,000 | 0.12% | 323,881 |
| 2025-08-11 | 2025-08-07 | 0.161 | 2,087,000 | +100,000 | 0.12% | 336,007 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,987,000 | -1,010,000 | 0.12% | 323,881 |
| 2025-08-05 | 2025-08-01 | 0.166 | 2,997,000 | -10,000 | 0.18% | 497,502 |
| 2025-08-04 | 2025-07-31 | 0.164 | 3,007,000 | -1,400,000 | 0.18% | 493,148 |
| 2025-08-01 | 2025-07-30 | 0.167 | 4,407,000 | -500,000 | 0.26% | 735,969 |
| 2025-07-30 | 2025-07-28 | 0.173 | 4,907,000 | +220,000 | 0.29% | 848,911 |
| 2025-07-23 | 2025-07-21 | 0.174 | 4,687,000 | -10,000 | 0.28% | 815,538 |
| 2025-07-22 | 2025-07-18 | 0.158 | 4,697,000 | +10,000 | 0.28% | 742,126 |
| 2025-07-16 | 2025-07-14 | 0.168 | 4,687,000 | -100,000 | 0.28% | 787,416 |
| 2025-07-14 | 2025-07-10 | 0.167 | 4,787,000 | +100,000 | 0.28% | 799,429 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,687,000 | -50,000 | 0.28% | 824,912 |
| 2025-07-10 | 2025-07-08 | 0.173 | 4,737,000 | -100,000 | 0.28% | 819,501 |
| 2024-09-17 | 2024-09-13 | 0.113 | 4,837,000 | +12,000 | 0.29% | 546,581 |
| 2024-07-18 | 2024-07-16 | 0.113 | 4,825,000 | +600,000 | 0.28% | 545,225 |
| 2024-04-03 | 2024-03-28 | 0.113 | 4,225,000 | +30,000 | 0.25% | 477,425 |
| 2024-03-25 | 2024-03-21 | 0.088 | 4,195,000 | +50,000 | 0.25% | 369,160 |
| 2024-03-22 | 2024-03-20 | 0.088 | 4,145,000 | -408,000 | 0.24% | 364,760 |
| 2024-03-21 | 2024-03-19 | 0.232 | 4,553,000 | -80,000 | 0.27% | 1,056,296 |
| 2024-02-29 | 2024-02-27 | 0.202 | 4,633,000 | +90,000 | 0.27% | 935,866 |
| 2024-02-27 | 2024-02-23 | 0.210 | 4,543,000 | +100,000 | 0.27% | 954,030 |
| 2024-01-31 | 2024-01-29 | 0.222 | 4,443,000 | +5,000 | 0.26% | 986,346 |
| 2024-01-22 | 2024-01-18 | 0.228 | 4,438,000 | +30,000 | 0.26% | 1,011,864 |
| 2024-01-11 | 2024-01-09 | 0.238 | 4,408,000 | +269,000 | 0.26% | 1,049,104 |
| 2024-01-02 | 2023-12-28 | 0.255 | 4,139,000 | +451,000 | 0.24% | 1,055,445 |
| 2023-12-13 | 2023-12-11 | 0.249 | 3,688,000 | -200,000 | 0.22% | 918,312 |
| 2023-12-04 | 2023-11-30 | 0.242 | 3,888,000 | +580,000 | 0.23% | 940,896 |
| 2023-11-30 | 2023-11-28 | 0.275 | 3,308,000 | +3,000 | 0.19% | 909,700 |
| 2023-11-07 | 2023-11-03 | 0.310 | 3,305,000 | -200,000 | 0.19% | 1,024,550 |
| 2023-11-02 | 2023-10-31 | 0.315 | 3,505,000 | +90,000 | 0.21% | 1,104,075 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,415,000 | +3,000 | 0.20% | 887,900 |
| 2023-10-16 | 2023-10-12 | 0.275 | 3,412,000 | +200,000 | 0.20% | 938,300 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,212,000 | -8,000 | 0.19% | 899,360 |
| 2023-09-25 | 2023-09-21 | 0.230 | 3,220,000 | +1,000 | 0.19% | 740,600 |
| 2023-09-22 | 2023-09-20 | 0.228 | 3,219,000 | +487,000 | 0.19% | 733,932 |
| 2023-09-21 | 2023-09-19 | 0.216 | 2,732,000 | +120,000 | 0.16% | 590,112 |
| 2023-09-18 | 2023-09-14 | 0.222 | 2,612,000 | +100,000 | 0.15% | 579,864 |
| 2023-09-15 | 2023-09-13 | 0.215 | 2,512,000 | +100,000 | 0.15% | 540,080 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,412,000 | -10,000 | 0.14% | 554,760 |
| 2023-08-30 | 2023-08-28 | 0.235 | 2,422,000 | -200,000 | 0.14% | 569,170 |
| 2023-08-25 | 2023-08-23 | 0.223 | 2,622,000 | -12,000 | 0.15% | 584,706 |
| 2023-08-18 | 2023-08-16 | 0.236 | 2,634,000 | +164,000 | 0.16% | 621,624 |
| 2023-08-17 | 2023-08-15 | 0.243 | 2,470,000 | +250,000 | 0.15% | 600,210 |
| 2023-07-26 | 2023-07-24 | 0.187 | 2,220,000 | +133,000 | 0.13% | 415,140 |
| 2023-06-13 | 2023-06-09 | 0.205 | 2,087,000 | +117,000 | 0.12% | 427,835 |
| 2023-05-29 | 2023-05-24 | 0.199 | 1,970,000 | +30,000 | 0.12% | 392,030 |
| 2023-05-17 | 2023-05-15 | 0.215 | 1,940,000 | +5,000 | 0.11% | 417,100 |
| 2023-05-11 | 2023-05-09 | 0.213 | 1,935,000 | -30,000 | 0.11% | 412,155 |
| 2023-05-08 | 2023-05-04 | 0.218 | 1,965,000 | -80,000 | 0.12% | 428,370 |
| 2023-05-05 | 2023-05-03 | 0.222 | 2,045,000 | +30,000 | 0.12% | 453,990 |
| 2023-04-11 | 2023-04-04 | 0.250 | 2,015,000 | +20,000 | 0.12% | 503,750 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,995,000 | +790,000 | 0.12% | 548,625 |
| 2023-03-09 | 2023-03-07 | 0.260 | 1,205,000 | +40,000 | 0.07% | 313,300 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,165,000 | +80,000 | 0.07% | 314,550 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,085,000 | +50,000 | 0.06% | 292,950 |
| 2023-02-20 | 2023-02-16 | 0.275 | 1,035,000 | -10,000 | 0.06% | 284,625 |
| 2023-02-15 | 2023-02-13 | 0.280 | 1,045,000 | -55,000 | 0.06% | 292,600 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,100,000 | +137,000 | 0.06% | 319,000 |
| 2023-01-11 | 2023-01-09 | 0.300 | 963,000 | +10,000 | 0.06% | 288,900 |
| 2023-01-04 | 2022-12-30 | 0.305 | 953,000 | +50,000 | 0.06% | 290,665 |
| 2022-12-30 | 2022-12-28 | 0.300 | 903,000 | -120,000 | 0.05% | 270,900 |
| 2022-12-29 | 2022-12-23 | 0.310 | 1,023,000 | +70,000 | 0.06% | 317,130 |
| 2022-12-23 | 2022-12-21 | 0.310 | 953,000 | -20,000 | 0.06% | 295,430 |
| 2022-12-19 | 2022-12-15 | 0.315 | 973,000 | +30,000 | 0.06% | 306,495 |
| 2022-12-15 | 2022-12-13 | 0.325 | 943,000 | +50,000 | 0.06% | 306,475 |
| 2022-12-14 | 2022-12-12 | 0.320 | 893,000 | -22,000 | 0.05% | 285,760 |
| 2022-11-18 | 2022-11-16 | 0.310 | 915,000 | +15,000 | 0.05% | 283,650 |
| 2022-11-16 | 2022-11-14 | 0.305 | 900,000 | +30,000 | 0.05% | 274,500 |
| 2022-11-07 | 2022-11-03 | 0.250 | 870,000 | +70,000 | 0.05% | 217,500 |
| 2022-11-03 | 2022-11-01 | 0.255 | 800,000 | -340,000 | 0.05% | 204,000 |
| 2022-11-02 | 2022-10-31 | 0.238 | 1,140,000 | +285,000 | 0.07% | 271,320 |
| 2022-10-31 | 2022-10-27 | 0.295 | 855,000 | +50,000 | 0.05% | 252,225 |
| 2022-10-26 | 2022-10-24 | 0.295 | 805,000 | +30,000 | 0.05% | 237,475 |
| 2022-10-25 | 2022-10-21 | 0.305 | 775,000 | +22,000 | 0.05% | 236,375 |
| 2022-10-06 | 2022-10-03 | 0.365 | 753,000 | -35,000 | 0.04% | 274,845 |
| 2022-10-03 | 2022-09-29 | 0.375 | 788,000 | -200,000 | 0.05% | 295,500 |
| 2022-09-29 | 2022-09-27 | 0.465 | 988,000 | +60,000 | 0.06% | 459,420 |
| 2022-09-08 | 2022-09-06 | 0.560 | 928,000 | +100,000 | 0.05% | 519,680 |
| 2022-08-25 | 2022-08-23 | 0.680 | 828,000 | -60,000 | 0.05% | 563,040 |
| 2022-08-24 | 2022-08-22 | 0.740 | 888,000 | +35,000 | 0.05% | 657,120 |
| 2022-08-19 | 2022-08-17 | 0.610 | 853,000 | +55,000 | 0.05% | 520,330 |
| 2022-08-12 | 2022-08-10 | 0.640 | 798,000 | -18,000 | 0.05% | 510,720 |
| 2022-08-11 | 2022-08-09 | 0.670 | 816,000 | +10,000 | 0.05% | 546,720 |
| 2022-08-09 | 2022-08-05 | 0.660 | 806,000 | +8,000 | 0.05% | 531,960 |
| 2022-08-03 | 2022-08-01 | 0.690 | 798,000 | +20,000 | 0.05% | 550,620 |
| 2022-08-01 | 2022-07-28 | 0.810 | 778,000 | -17,000 | 0.05% | 630,180 |
| 2022-07-25 | 2022-07-21 | 0.840 | 795,000 | +10,000 | 0.05% | 667,800 |
| 2022-07-21 | 2022-07-19 | 0.740 | 785,000 | +194,000 | 0.05% | 580,900 |
| 2022-07-20 | 2022-07-18 | 0.750 | 591,000 | -22,000 | 0.03% | 443,250 |
| 2022-07-18 | 2022-07-14 | 0.700 | 613,000 | -20,000 | 0.04% | 429,100 |
| 2022-07-07 | 2022-07-05 | 0.520 | 633,000 | -106,000 | 0.04% | 329,160 |
| 2022-07-04 | 2022-06-29 | 0.530 | 739,000 | -300,000 | 0.04% | 391,670 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,039,000 | -45,000 | 0.06% | 550,670 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,084,000 | -130,000 | 0.06% | 498,640 |
| 2022-06-24 | 2022-06-22 | 0.440 | 1,214,000 | +30,000 | 0.07% | 534,160 |
| 2022-06-21 | 2022-06-17 | 0.480 | 1,184,000 | +137,000 | 0.07% | 568,320 |
| 2022-06-20 | 2022-06-16 | 0.510 | 1,047,000 | +30,000 | 0.06% | 533,970 |
| 2022-06-17 | 2022-06-15 | 0.540 | 1,017,000 | +114,000 | 0.06% | 549,180 |
| 2022-06-16 | 2022-06-14 | 0.580 | 903,000 | -120,000 | 0.05% | 523,740 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,023,000 | -118,000 | 0.06% | 511,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,141,000 | +107,000 | 0.07% | 650,370 |
| 2022-06-10 | 2022-06-08 | 0.640 | 1,034,000 | +150,000 | 0.06% | 661,760 |
| 2022-06-09 | 2022-06-07 | 0.790 | 884,000 | +250,000 | 0.05% | 698,360 |
| 2022-06-08 | 2022-06-06 | 0.850 | 634,000 | -105,000 | 0.04% | 538,900 |
| 2022-06-07 | 2022-06-02 | 0.870 | 739,000 | +25,000 | 0.04% | 642,930 |
| 2022-06-06 | 2022-06-01 | 0.890 | 714,000 | -200,000 | 0.04% | 635,460 |
| 2022-06-02 | 2022-05-31 | 0.850 | 914,000 | +110,000 | 0.05% | 776,900 |
| 2022-06-01 | 2022-05-30 | 0.840 | 804,000 | +70,000 | 0.05% | 675,360 |
| 2022-05-31 | 2022-05-27 | 0.810 | 734,000 | +174,000 | 0.04% | 594,540 |
| 2022-05-30 | 2022-05-26 | 0.850 | 560,000 | -132,000 | 0.03% | 476,000 |
| 2022-05-27 | 2022-05-25 | 0.810 | 692,000 | -50,000 | 0.04% | 560,520 |
| 2022-05-26 | 2022-05-24 | 0.790 | 742,000 | +184,000 | 0.04% | 586,180 |
| 2022-05-25 | 2022-05-23 | 0.800 | 558,000 | -90,000 | 0.03% | 446,400 |
| 2022-05-23 | 2022-05-19 | 0.830 | 648,000 | +120,000 | 0.04% | 537,840 |
| 2022-05-20 | 2022-05-18 | 0.780 | 528,000 | +50,000 | 0.03% | 411,840 |
| 2022-05-19 | 2022-05-17 | 0.800 | 478,000 | -379,000 | 0.03% | 382,400 |
| 2022-05-18 | 2022-05-16 | 0.720 | 857,000 | -10,000 | 0.05% | 617,040 |
| 2022-05-17 | 2022-05-13 | 0.690 | 867,000 | -330,000 | 0.05% | 598,230 |
| 2022-05-16 | 2022-05-12 | 0.650 | 1,197,000 | +625,000 | 0.07% | 778,050 |
| 2022-05-13 | 2022-05-11 | 0.820 | 572,000 | -56,000 | 0.03% | 469,040 |
| 2022-05-12 | 2022-05-10 | 0.810 | 628,000 | -160,000 | 0.04% | 508,680 |
| 2022-05-11 | 2022-05-06 | 0.640 | 788,000 | +178,000 | 0.05% | 504,320 |
| 2022-05-10 | 2022-05-05 | 0.690 | 610,000 | +132,000 | 0.04% | 420,900 |
| 2022-05-06 | 2022-05-04 | 0.690 | 478,000 | -269,000 | 0.03% | 329,820 |
| 2022-05-05 | 2022-05-03 | 0.570 | 747,000 | -20,000 | 0.04% | 425,790 |
| 2022-05-04 | 2022-04-29 | 0.570 | 767,000 | -5,000 | 0.05% | 437,190 |
| 2022-05-03 | 2022-04-28 | 0.520 | 772,000 | +75,000 | 0.05% | 401,440 |
| 2022-04-29 | 2022-04-27 | 0.500 | 697,000 | +50,000 | 0.04% | 348,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 647,000 | +154,000 | 0.04% | 381,730 |
| 2022-04-27 | 2022-04-25 | 0.610 | 493,000 | -371,000 | 0.03% | 300,730 |
| 2022-04-26 | 2022-04-22 | 0.420 | 864,000 | +200,000 | 0.05% | 362,880 |
| 2022-04-25 | 2022-04-21 | 0.420 | 664,000 | +10,000 | 0.04% | 278,880 |
| 2022-04-22 | 2022-04-20 | 0.455 | 654,000 | -200,000 | 0.04% | 297,570 |
| 2022-04-21 | 2022-04-19 | 0.420 | 854,000 | -10,000 | 0.05% | 358,680 |
| 2022-04-20 | 2022-04-14 | 0.425 | 864,000 | +330,000 | 0.05% | 367,200 |
| 2022-04-19 | 2022-04-13 | 0.520 | 534,000 | -2,000 | 0.03% | 277,680 |
| 2022-04-13 | 2022-04-11 | 0.540 | 536,000 | -40,000 | 0.03% | 289,440 |
| 2022-04-06 | 2022-04-01 | 0.470 | 576,000 | -250,000 | 0.03% | 270,720 |
| 2022-04-04 | 2022-03-31 | 0.430 | 826,000 | -340,000 | 0.05% | 355,180 |
| 2022-04-01 | 2022-03-30 | 0.405 | 1,166,000 | +100,000 | 0.07% | 472,230 |
| 2022-03-14 | 2022-03-10 | 0.365 | 1,066,000 | -10,000 | 0.06% | 389,090 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,076,000 | +20,000 | 0.06% | 403,500 |
| 2022-03-09 | 2022-03-07 | 0.385 | 1,056,000 | -78,000 | 0.06% | 406,560 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,134,000 | -50,000 | 0.07% | 425,250 |
| 2022-02-22 | 2022-02-18 | 0.375 | 1,184,000 | +10,000 | 0.07% | 444,000 |
| 2022-02-08 | 2022-02-04 | 0.375 | 1,174,000 | -250,000 | 0.07% | 440,250 |
| 2022-02-07 | 2022-01-31 | 0.355 | 1,424,000 | -800,000 | 0.08% | 505,520 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,224,000 | +850,000 | 0.13% | 700,560 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,374,000 | +4,000 | 0.08% | 412,200 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,370,000 | +200,000 | 0.08% | 397,300 |
| 2021-11-19 | 2021-11-17 | 0.335 | 1,170,000 | -26,000 | 0.07% | 391,950 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,196,000 | -1,500,000 | 0.07% | 406,640 |
| 2021-11-03 | 2021-11-01 | 0.315 | 2,696,000 | +6,000 | 0.16% | 849,240 |
| 2021-10-21 | 2021-10-19 | 0.345 | 2,690,000 | +500,000 | 0.16% | 928,050 |
| 2021-10-20 | 2021-10-18 | 0.355 | 2,190,000 | +1,000,000 | 0.13% | 777,450 |
| 2021-10-19 | 2021-10-15 | 0.340 | 1,190,000 | +4,000 | 0.07% | 404,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,186,000 | +10,000 | 0.07% | 468,470 |
| 2021-10-12 | 2021-10-08 | 0.385 | 1,176,000 | -720,000 | 0.07% | 452,760 |
| 2021-10-11 | 2021-10-07 | 0.345 | 1,896,000 | -737,000 | 0.11% | 654,120 |
| 2021-10-08 | 2021-10-06 | 0.370 | 2,633,000 | +400,000 | 0.16% | 974,210 |
| 2021-10-07 | 2021-10-05 | 0.385 | 2,233,000 | -2,480,000 | 0.13% | 859,705 |
| 2021-10-06 | 2021-10-04 | 0.255 | 4,713,000 | +10,000 | 0.28% | 1,201,815 |
| 2021-10-05 | 2021-09-30 | 0.260 | 4,703,000 | -7,000 | 0.28% | 1,222,780 |
| 2021-09-30 | 2021-09-28 | 0.260 | 4,710,000 | +640,000 | 0.28% | 1,224,600 |
| 2021-09-29 | 2021-09-27 | 0.247 | 4,070,000 | +160,000 | 0.24% | 1,005,290 |
| 2021-09-28 | 2021-09-24 | 0.238 | 3,910,000 | +550,000 | 0.23% | 930,580 |
| 2021-09-21 | 2021-09-17 | 0.247 | 3,360,000 | +150,000 | 0.20% | 829,920 |
| 2021-09-20 | 2021-09-16 | 0.265 | 3,210,000 | +1,500,000 | 0.19% | 850,650 |
| 2021-08-25 | 2021-08-23 | 0.204 | 1,710,000 | -96,000 | 0.10% | 348,840 |
| 2021-07-29 | 2021-07-27 | 0.218 | 1,806,000 | -50,000 | 0.11% | 393,708 |
| 2021-05-12 | 2021-05-10 | 0.310 | 1,856,000 | -380,000 | 0.11% | 575,360 |
| 2021-05-10 | 2021-05-06 | 0.300 | 2,236,000 | +380,000 | 0.13% | 670,800 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,856,000 | +50,000 | 0.11% | 668,160 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,806,000 | +60,000 | 0.11% | 704,340 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,746,000 | -14,000 | 0.10% | 689,670 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,760,000 | -78,000 | 0.10% | 651,200 |
| 2021-02-02 | 2021-01-29 | 0.300 | 1,838,000 | -12,000 | 0.11% | 551,400 |
| 2021-01-05 | 2020-12-31 | 0.305 | 1,850,000 | -30,000 | 0.11% | 564,250 |
| 2020-12-28 | 2020-12-22 | 0.229 | 1,880,000 | +30,000 | 0.11% | 430,520 |
| 2020-11-30 | 2020-11-26 | 0.248 | 1,850,000 | +40,000 | 0.11% | 458,800 |
| 2020-11-19 | 2020-11-17 | 0.218 | 1,810,000 | +142,000 | 0.11% | 394,580 |
| 2020-11-18 | 2020-11-16 | 0.170 | 1,668,000 | +258,000 | 0.10% | 283,560 |
| 2020-11-17 | 2020-11-13 | 0.158 | 1,410,000 | +600,000 | 0.08% | 222,780 |
| 2020-09-17 | 2020-09-15 | 0.170 | 810,000 | -646,000 | 0.05% | 137,700 |
| 2020-07-06 | 2020-07-02 | 0.226 | 1,456,000 | -50,000 | 0.09% | 329,056 |
| 2020-06-22 | 2020-06-18 | 0.290 | 1,506,000 | +20,000 | 0.09% | 436,740 |
| 2020-06-19 | 2020-06-17 | 0.325 | 1,486,000 | +78,000 | 0.09% | 482,950 |
| 2020-06-15 | 2020-06-11 | 0.340 | 1,408,000 | -100,000 | 0.08% | 478,720 |
| 2020-06-11 | 2020-06-09 | 0.380 | 1,508,000 | +100,000 | 0.09% | 573,040 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,408,000 | +30,000 | 0.08% | 506,880 |
| 2020-06-04 | 2020-06-02 | 0.310 | 1,378,000 | -400,000 | 0.08% | 427,180 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,778,000 | +102,000 | 0.10% | 568,960 |
| 2020-05-26 | 2020-05-22 | 0.320 | 1,676,000 | +28,000 | 0.10% | 536,320 |
| 2020-04-24 | 2020-04-22 | 0.345 | 1,648,000 | +10,000 | 0.10% | 568,560 |
| 2020-04-22 | 2020-04-20 | 0.365 | 1,638,000 | +110,000 | 0.10% | 597,870 |
| 2020-03-30 | 2020-03-26 | 0.375 | 1,528,000 | -34,000 | 0.09% | 573,000 |
| 2020-03-27 | 2020-03-25 | 0.315 | 1,562,000 | +34,000 | 0.09% | 492,030 |
| 2020-03-20 | 2020-03-18 | 0.370 | 1,528,000 | +15,000 | 0.09% | 565,360 |
| 2020-03-19 | 2020-03-17 | 0.400 | 1,513,000 | +300,000 | 0.09% | 605,200 |
| 2020-03-11 | 2020-03-09 | 0.550 | 1,213,000 | +20,000 | 0.07% | 667,150 |
| 2020-03-06 | 2020-03-04 | 0.720 | 1,193,000 | -10,000 | 0.07% | 858,960 |
| 2020-02-04 | 2020-01-31 | 0.750 | 1,203,000 | +10,000 | 0.07% | 902,250 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,193,000 | +15,000 | 0.07% | 954,400 |
| 2020-01-29 | 2020-01-22 | 0.810 | 1,178,000 | +40,000 | 0.07% | 954,180 |
| 2019-11-26 | 2019-11-22 | 0.910 | 1,138,000 | -30,000 | 0.07% | 1,035,580 |
| 2019-11-19 | 2019-11-15 | 0.830 | 1,168,000 | -20,000 | 0.07% | 969,440 |
| 2019-11-15 | 2019-11-13 | 0.770 | 1,188,000 | -10,000 | 0.07% | 914,760 |
| 2019-11-12 | 2019-11-08 | 0.770 | 1,198,000 | +30,000 | 0.07% | 922,460 |
| 2019-10-09 | 2019-10-04 | 0.810 | 1,168,000 | -30,000 | 0.07% | 946,080 |
| 2019-09-03 | 2019-08-30 | 0.880 | 1,198,000 | -11,000 | 0.07% | 1,054,240 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,209,000 | +14,224 | 0.07% | 1,052,118 |
| 2019-06-21 | 2019-06-19 | 0.830 | 1,194,776 | -4,942 | 0.07% | 991,380 |
| 2019-05-24 | 2019-05-22 | 0.890 | 1,199,718 | +117,600 | 0.07% | 1,068,320 |
| 2019-04-10 | 2019-04-08 | 1.062 | 1,082,118 | -197,647 | 0.06% | 1,149,750 |
| 2019-04-01 | 2019-03-28 | 1.083 | 1,279,765 | -50,400 | 0.08% | 1,385,650 |
| 2019-03-08 | 2019-03-06 | 0.901 | 1,330,165 | +989 | 0.08% | 1,197,940 |
| 2019-03-07 | 2019-03-05 | 0.931 | 1,329,176 | +398,258 | 0.08% | 1,237,400 |
| 2019-03-05 | 2019-03-01 | 0.911 | 930,918 | +28,659 | 0.06% | 847,800 |
| 2019-02-26 | 2019-02-22 | 0.941 | 902,259 | -14,823 | 0.05% | 849,090 |
| 2019-02-20 | 2019-02-18 | 0.890 | 917,082 | -29,647 | 0.05% | 816,640 |
| 2019-02-11 | 2019-02-04 | 0.820 | 946,729 | +197,647 | 0.06% | 775,980 |
| 2019-01-25 | 2019-01-23 | 0.799 | 749,082 | +9,882 | 0.04% | 598,820 |
| 2019-01-23 | 2019-01-21 | 0.860 | 739,200 | +19,765 | 0.04% | 635,800 |
| 2019-01-09 | 2019-01-07 | 0.749 | 719,435 | -29,647 | 0.04% | 538,720 |
| 2018-12-14 | 2018-12-12 | 0.779 | 749,082 | +29,647 | 0.04% | 583,660 |
| 2018-12-05 | 2018-12-03 | 0.840 | 719,435 | +14,823 | 0.04% | 604,240 |
| 2018-11-05 | 2018-11-01 | 0.951 | 704,612 | +9,883 | 0.04% | 670,220 |
| 2018-11-02 | 2018-10-31 | 0.951 | 694,729 | +9,882 | 0.04% | 660,820 |
| 2018-10-12 | 2018-10-10 | 1.052 | 684,847 | -19,765 | 0.04% | 720,720 |
| 2018-10-11 | 2018-10-09 | 1.022 | 704,612 | -79,059 | 0.04% | 720,130 |
| 2018-10-04 | 2018-10-02 | 1.123 | 783,671 | -98,823 | 0.05% | 880,230 |
| 2018-09-28 | 2018-09-26 | 1.123 | 882,494 | -14,824 | 0.05% | 991,230 |
| 2018-09-26 | 2018-09-21 | 1.062 | 897,318 | -39,529 | 0.05% | 953,400 |
| 2018-09-24 | 2018-09-20 | 1.042 | 936,847 | +98,823 | 0.06% | 976,440 |
| 2018-09-14 | 2018-09-12 | 0.820 | 838,024 | +9,883 | 0.05% | 686,880 |
| 2018-09-12 | 2018-09-10 | 0.850 | 828,141 | -9,883 | 0.05% | 703,920 |
| 2018-08-23 | 2018-08-21 | 0.921 | 838,024 | +9,883 | 0.05% | 771,680 |
| 2018-08-16 | 2018-08-14 | 0.941 | 828,141 | -29,647 | 0.05% | 779,340 |
| 2018-08-10 | 2018-08-08 | 1.052 | 857,788 | -29,647 | 0.05% | 902,720 |
| 2018-08-07 | 2018-08-03 | 1.002 | 887,435 | +29,647 | 0.05% | 889,020 |
| 2018-08-06 | 2018-08-02 | 1.002 | 857,788 | +19,764 | 0.05% | 859,320 |
| 2018-07-30 | 2018-07-26 | 1.083 | 838,024 | -57,317 | 0.05% | 907,361 |
| 2018-07-18 | 2018-07-16 | 1.083 | 895,341 | +59,294 | 0.05% | 969,420 |
| 2018-07-13 | 2018-07-11 | 1.062 | 836,047 | +19,765 | 0.05% | 888,300 |
| 2018-06-29 | 2018-06-27 | 1.164 | 816,282 | +9,882 | 0.05% | 949,900 |
| 2018-06-26 | 2018-06-22 | 1.204 | 806,400 | +6,776 | 0.05% | 971,040 |
| 2018-06-12 | 2018-06-08 | 1.265 | 799,624 | +19,599 | 0.05% | 1,011,841 |
| 2018-06-11 | 2018-06-07 | 1.296 | 780,025 | +19,599 | 0.05% | 1,010,920 |
| 2018-06-01 | 2018-05-30 | 1.316 | 760,426 | -19,599 | 0.05% | 1,001,040 |
| 2018-05-29 | 2018-05-25 | 1.449 | 780,025 | +3,920 | 0.05% | 1,130,320 |
| 2018-05-28 | 2018-05-24 | 1.561 | 776,105 | +5,879 | 0.05% | 1,211,760 |
| 2018-05-24 | 2018-05-21 | 1.572 | 770,226 | -256,741 | 0.05% | 1,210,441 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,026,967 | +137,190 | 0.06% | 1,624,399 |
| 2018-05-16 | 2018-05-14 | 1.357 | 889,777 | -9,799 | 0.05% | 1,207,640 |
| 2018-05-11 | 2018-05-09 | 1.408 | 899,576 | -11,760 | 0.05% | 1,266,839 |
| 2018-05-10 | 2018-05-08 | 1.225 | 911,336 | +11,760 | 0.05% | 1,116,000 |
| 2018-04-06 | 2018-04-03 | 1.214 | 899,576 | -9,800 | 0.05% | 1,092,419 |
| 2018-04-04 | 2018-03-29 | 1.214 | 909,376 | -161,688 | 0.05% | 1,104,320 |
| 2018-03-29 | 2018-03-27 | 1.204 | 1,071,064 | +19,598 | 0.06% | 1,289,740 |
| 2018-03-27 | 2018-03-23 | 1.225 | 1,051,466 | +9,800 | 0.06% | 1,287,600 |
| 2018-03-23 | 2018-03-21 | 1.265 | 1,041,666 | +34,297 | 0.06% | 1,318,119 |
| 2018-03-22 | 2018-03-20 | 1.265 | 1,007,369 | +9,799 | 0.06% | 1,274,720 |
| 2018-03-07 | 2018-03-05 | 1.276 | 997,570 | +8,820 | 0.06% | 1,272,501 |
| 2018-03-05 | 2018-03-01 | 1.316 | 988,750 | +474,286 | 0.06% | 1,301,610 |
| 2018-02-23 | 2018-02-21 | 1.398 | 514,464 | -9,799 | 0.03% | 719,250 |
| 2018-02-21 | 2018-02-15 | 1.429 | 524,263 | +7,839 | 0.03% | 749,000 |
| 2018-02-20 | 2018-02-13 | 1.316 | 516,424 | +29,398 | 0.03% | 679,831 |
| 2018-02-14 | 2018-02-12 | 1.225 | 487,026 | +19,599 | 0.03% | 596,400 |
| 2018-02-13 | 2018-02-09 | 1.265 | 467,427 | -11,759 | 0.03% | 591,480 |
| 2018-02-12 | 2018-02-08 | 1.388 | 479,186 | -22,539 | 0.03% | 665,040 |
| 2018-02-09 | 2018-02-07 | 1.327 | 501,725 | +14,699 | 0.03% | 665,601 |
| 2018-02-08 | 2018-02-06 | 1.398 | 487,026 | +2,940 | 0.03% | 680,891 |
| 2018-02-06 | 2018-02-02 | 1.704 | 484,086 | +48,997 | 0.03% | 824,980 |
| 2018-02-01 | 2018-01-30 | 1.674 | 435,089 | -382,173 | 0.03% | 728,160 |
| 2018-01-31 | 2018-01-29 | 1.786 | 817,262 | +108,772 | 0.05% | 1,459,499 |
| 2018-01-29 | 2018-01-25 | 1.888 | 708,490 | +2,940 | 0.04% | 1,337,550 |
| 2018-01-26 | 2018-01-24 | 1.939 | 705,550 | +156,789 | 0.04% | 1,368,000 |
| 2018-01-25 | 2018-01-23 | 1.663 | 548,761 | -19,599 | 0.03% | 912,800 |
| 2018-01-22 | 2018-01-18 | 1.704 | 568,360 | -19,598 | 0.03% | 968,600 |
| 2018-01-18 | 2018-01-16 | 1.592 | 587,958 | +19,598 | 0.04% | 935,999 |
| 2018-01-16 | 2018-01-12 | 1.582 | 568,360 | -297,899 | 0.03% | 899,000 |
| 2018-01-15 | 2018-01-11 | 1.602 | 866,259 | -97,993 | 0.05% | 1,387,880 |
| 2018-01-12 | 2018-01-10 | 1.612 | 964,252 | -97,993 | 0.06% | 1,554,720 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,062,245 | +35,278 | 0.06% | 1,658,520 |
| 2018-01-09 | 2018-01-05 | 1.429 | 1,026,967 | -52,917 | 0.06% | 1,467,199 |
| 2018-01-08 | 2018-01-04 | 1.357 | 1,079,884 | -39,197 | 0.06% | 1,465,660 |
| 2017-12-27 | 2017-12-21 | 1.112 | 1,119,081 | +146,990 | 0.07% | 1,244,780 |
| 2017-12-19 | 2017-12-15 | 1.041 | 972,091 | +19,598 | 0.06% | 1,011,840 |
| 2017-12-13 | 2017-12-11 | 1.092 | 952,493 | +9,800 | 0.06% | 1,040,040 |
| 2017-12-05 | 2017-12-01 | 1.143 | 942,693 | +9,799 | 0.06% | 1,077,440 |
| 2017-11-29 | 2017-11-27 | 1.184 | 932,894 | +19,598 | 0.06% | 1,104,320 |
| 2017-11-28 | 2017-11-24 | 1.163 | 913,296 | +176,388 | 0.05% | 1,062,481 |
| 2017-11-27 | 2017-11-23 | 1.143 | 736,908 | -39,197 | 0.04% | 842,240 |
| 2017-11-24 | 2017-11-22 | 1.194 | 776,105 | +39,197 | 0.05% | 926,640 |
| 2017-11-23 | 2017-11-21 | 1.123 | 736,908 | +9,799 | 0.04% | 827,200 |
| 2017-11-21 | 2017-11-17 | 1.153 | 727,109 | +19,599 | 0.04% | 838,460 |
| 2017-11-14 | 2017-11-10 | 1.337 | 707,510 | +9,799 | 0.04% | 945,820 |
| 2017-11-09 | 2017-11-07 | 1.388 | 697,711 | -62,715 | 0.04% | 968,320 |
| 2017-10-31 | 2017-10-27 | 1.276 | 760,426 | -21,559 | 0.05% | 970,000 |
| 2017-10-19 | 2017-10-17 | 1.204 | 781,985 | -22,538 | 0.05% | 941,640 |
| 2017-10-13 | 2017-10-11 | 1.133 | 804,523 | +22,538 | 0.05% | 911,310 |
| 2017-10-12 | 2017-10-10 | 1.133 | 781,985 | +105,833 | 0.05% | 885,780 |
| 2017-09-28 | 2017-09-26 | 1.143 | 676,152 | +97,993 | 0.04% | 772,800 |
| 2017-09-18 | 2017-09-14 | 1.123 | 578,159 | +9,799 | 0.03% | 649,000 |
| 2017-09-11 | 2017-09-07 | 1.041 | 568,360 | -15,679 | 0.03% | 591,600 |
| 2017-09-01 | 2017-08-30 | 1.051 | 584,039 | +13,719 | 0.04% | 613,880 |
| 2017-08-22 | 2017-08-18 | 1.123 | 570,320 | +9,800 | 0.03% | 640,200 |
| 2017-08-16 | 2017-08-14 | 1.245 | 560,520 | +19,598 | 0.03% | 697,839 |
| 2017-08-08 | 2017-08-04 | 1.296 | 540,922 | -7,839 | 0.03% | 701,040 |
| 2017-08-01 | 2017-07-28 | 1.337 | 548,761 | +19,598 | 0.03% | 733,600 |
| 2017-07-25 | 2017-07-21 | 1.388 | 529,163 | +4,900 | 0.03% | 734,401 |
| 2017-07-24 | 2017-07-20 | 1.418 | 524,263 | -15,679 | 0.03% | 743,650 |
| 2017-06-27 | 2017-06-23 | 1.317 | 539,942 | +4,252 | 0.03% | 710,878 |
| 2017-06-07 | 2017-06-05 | 1.481 | 535,690 | +1,944 | 0.03% | 793,439 |
| 2017-06-02 | 2017-05-31 | 1.461 | 533,746 | +9,722 | 0.03% | 779,580 |
| 2017-06-01 | 2017-05-29 | 1.512 | 524,024 | +23,333 | 0.03% | 792,330 |
| 2017-05-31 | 2017-05-26 | 1.584 | 500,691 | +32,083 | 0.03% | 793,101 |
| 2017-05-29 | 2017-05-25 | 1.677 | 468,608 | -23,333 | 0.03% | 785,661 |
| 2017-05-26 | 2017-05-24 | 1.605 | 491,941 | +13,611 | 0.03% | 789,360 |
| 2017-05-25 | 2017-05-23 | 1.594 | 478,330 | +973 | 0.03% | 762,601 |
| 2017-05-24 | 2017-05-22 | 1.677 | 477,357 | +7,777 | 0.03% | 800,329 |
| 2017-05-19 | 2017-05-17 | 1.502 | 469,580 | +276,109 | 0.03% | 705,180 |
| 2017-05-15 | 2017-05-11 | 1.677 | 193,471 | +11,667 | 0.01% | 324,370 |
| 2017-03-31 | 2017-03-29 | 1.831 | 181,804 | +9,722 | 0.01% | 332,860 |
| 2017-03-29 | 2017-03-27 | 1.779 | 172,082 | -9,722 | 0.01% | 306,210 |
| 2017-03-27 | 2017-03-23 | 2.109 | 181,804 | +9,722 | 0.01% | 383,350 |
| 2017-03-23 | 2017-03-21 | 2.129 | 172,082 | -9,722 | 0.01% | 366,390 |
| 2017-03-22 | 2017-03-20 | 2.078 | 181,804 | +9,722 | 0.01% | 377,740 |
| 2017-03-16 | 2017-03-14 | 2.088 | 172,082 | +9,722 | 0.01% | 359,310 |
| 2017-03-15 | 2017-03-13 | 2.129 | 162,360 | -7,778 | 0.01% | 345,690 |
| 2017-03-13 | 2017-03-09 | 1.882 | 170,138 | +1,945 | 0.01% | 320,251 |
| 2017-03-09 | 2017-03-07 | 1.882 | 168,193 | -15,556 | 0.01% | 316,590 |
| 2017-03-07 | 2017-03-03 | 1.728 | 183,749 | -38,888 | 0.01% | 317,521 |
| 2017-03-02 | 2017-02-28 | 1.666 | 222,637 | +9,722 | 0.01% | 370,980 |
| 2017-02-27 | 2017-02-23 | 1.738 | 212,915 | +9,722 | 0.01% | 370,110 |
| 2017-02-24 | 2017-02-22 | 1.790 | 203,193 | -62,222 | 0.01% | 363,660 |
| 2017-02-23 | 2017-02-21 | 1.749 | 265,415 | +19,445 | 0.02% | 464,101 |
| 2017-02-22 | 2017-02-20 | 1.759 | 245,970 | +68,055 | 0.01% | 432,629 |
| 2017-02-17 | 2017-02-15 | 1.872 | 177,915 | +42,777 | 0.01% | 333,059 |
| 2017-02-15 | 2017-02-13 | 1.903 | 135,138 | -19,444 | 0.01% | 257,150 |
| 2017-02-14 | 2017-02-10 | 1.882 | 154,582 | +19,444 | 0.01% | 290,970 |
| 2017-01-20 | 2017-01-18 | 2.026 | 135,138 | -11,666 | 0.01% | 273,830 |
| 2017-01-18 | 2017-01-16 | 1.995 | 146,804 | +19,444 | 0.01% | 292,939 |
| 2016-12-08 | 2016-12-06 | 2.314 | 127,360 | -175,971 | 0.01% | 294,750 |
| 2016-12-02 | 2016-11-30 | 2.150 | 303,331 | -19,444 | 0.02% | 652,080 |
| 2016-11-29 | 2016-11-25 | 2.335 | 322,775 | -17,500 | 0.02% | 753,639 |
| 2016-11-14 | 2016-11-10 | 2.067 | 340,275 | -9,722 | 0.02% | 703,500 |
| 2016-11-03 | 2016-11-01 | 2.047 | 349,997 | -19,445 | 0.02% | 716,399 |
| 2016-10-28 | 2016-10-26 | 2.047 | 369,442 | -5,833 | 0.02% | 756,201 |
| 2016-10-27 | 2016-10-25 | 2.078 | 375,275 | -4,861 | 0.02% | 779,720 |
| 2016-10-25 | 2016-10-20 | 2.088 | 380,136 | -38,889 | 0.02% | 793,730 |
| 2016-10-19 | 2016-10-17 | 1.903 | 419,025 | -43,749 | 0.03% | 797,351 |
| 2016-10-18 | 2016-10-14 | 1.759 | 462,774 | -23,333 | 0.03% | 813,960 |
| 2016-10-14 | 2016-10-12 | 1.646 | 486,107 | -23,334 | 0.03% | 799,999 |
| 2016-10-11 | 2016-10-06 | 1.718 | 509,441 | -23,333 | 0.03% | 875,081 |
| 2016-10-07 | 2016-10-05 | 1.543 | 532,774 | -25,277 | 0.03% | 822,000 |
| 2016-10-03 | 2016-09-29 | 1.173 | 558,051 | -9,722 | 0.03% | 654,360 |
| 2016-09-30 | 2016-09-28 | 1.080 | 567,773 | -19,445 | 0.03% | 613,200 |
| 2016-08-29 | 2016-08-25 | 1.008 | 587,218 | +35,000 | 0.04% | 591,920 |
| 2016-08-18 | 2016-08-16 | 1.049 | 552,218 | +48,611 | 0.03% | 579,360 |
| 2016-08-17 | 2016-08-15 | 1.059 | 503,607 | -48,611 | 0.03% | 533,540 |
| 2016-08-15 | 2016-08-11 | 1.070 | 552,218 | +77,777 | 0.03% | 590,720 |
| 2016-07-28 | 2016-07-26 | 1.121 | 474,441 | -291,664 | 0.03% | 531,920 |
| 2016-07-27 | 2016-07-25 | 0.998 | 766,105 | -73,889 | 0.05% | 764,360 |
| 2016-07-12 | 2016-07-08 | 0.864 | 839,994 | +46,667 | 0.05% | 725,760 |
| 2016-06-28 | 2016-06-24 | 0.896 | 793,327 | +18,888 | 0.05% | 710,517 |
| 2016-06-01 | 2016-05-30 | 0.853 | 774,439 | -3,796 | 0.05% | 660,960 |
| 2016-05-11 | 2016-05-09 | 0.927 | 778,235 | +94,907 | 0.05% | 721,600 |
| 2016-05-09 | 2016-05-05 | 0.938 | 683,328 | +94,907 | 0.04% | 640,800 |
| 2016-04-28 | 2016-04-26 | 0.948 | 588,421 | +85,416 | 0.04% | 558,000 |
| 2016-04-20 | 2016-04-18 | 0.959 | 503,005 | -18,982 | 0.03% | 482,300 |
| 2016-04-15 | 2016-04-13 | 1.012 | 521,987 | -22,777 | 0.03% | 528,000 |
| 2016-04-14 | 2016-04-12 | 0.927 | 544,764 | +104,397 | 0.03% | 505,120 |
| 2016-03-21 | 2016-03-17 | 1.085 | 440,367 | +18,981 | 0.03% | 477,920 |
| 2016-02-05 | 2016-02-03 | 0.980 | 421,386 | -12,338 | 0.03% | 412,920 |
| 2016-01-21 | 2016-01-19 | 1.064 | 433,724 | +18,033 | 0.03% | 461,570 |
| 2016-01-19 | 2016-01-15 | 1.085 | 415,691 | -1,898 | 0.03% | 451,140 |
| 2015-12-18 | 2015-12-16 | 1.359 | 417,589 | -30,371 | 0.03% | 567,599 |
| 2015-12-17 | 2015-12-15 | 1.275 | 447,960 | +30,371 | 0.03% | 571,121 |
| 2015-11-04 | 2015-11-02 | 1.675 | 417,589 | +18,981 | 0.03% | 699,599 |
| 2015-10-09 | 2015-10-07 | 1.876 | 398,608 | +1,898 | 0.02% | 747,600 |
| 2015-08-14 | 2015-08-12 | 2.107 | 396,710 | +12,338 | 0.02% | 836,000 |
| 2015-07-23 | 2015-07-21 | 2.097 | 384,372 | +1,898 | 0.02% | 805,950 |
| 2015-07-16 | 2015-07-14 | 2.149 | 382,474 | -4,745 | 0.02% | 822,120 |
| 2015-07-10 | 2015-07-08 | 1.812 | 387,219 | +9,490 | 0.02% | 701,760 |
| 2015-07-08 | 2015-07-06 | 1.960 | 377,729 | +2,848 | 0.02% | 740,281 |
| 2015-06-30 | 2015-06-26 | 2.607 | 374,881 | +8,257 | 0.02% | 977,428 |
| 2015-06-12 | 2015-06-10 | 2.295 | 366,624 | +27,845 | 0.02% | 841,350 |
| 2015-06-11 | 2015-06-09 | 2.263 | 338,779 | -2,785 | 0.02% | 766,499 |
| 2015-05-28 | 2015-05-26 | 2.693 | 341,564 | -18,563 | 0.02% | 920,001 |
| 2015-05-26 | 2015-05-21 | 2.683 | 360,127 | -1,856 | 0.02% | 966,120 |
| 2015-05-22 | 2015-05-20 | 2.790 | 361,983 | +15,778 | 0.02% | 1,010,099 |
| 2015-05-20 | 2015-05-18 | 3.092 | 346,205 | +11,138 | 0.02% | 1,070,511 |
| 2015-05-13 | 2015-05-11 | 3.081 | 335,067 | -928 | 0.02% | 1,032,461 |
| 2015-05-07 | 2015-05-05 | 3.092 | 335,995 | -7,425 | 0.02% | 1,038,941 |
| 2015-04-30 | 2015-04-28 | 3.081 | 343,420 | +2,784 | 0.02% | 1,058,200 |
| 2015-04-21 | 2015-04-17 | 3.534 | 340,636 | +18,564 | 0.02% | 1,203,762 |
| 2015-04-17 | 2015-04-15 | 2.963 | 322,072 | -18,564 | 0.02% | 954,249 |
| 2015-04-16 | 2015-04-14 | 2.834 | 340,636 | -34,342 | 0.02% | 965,211 |
| 2015-04-15 | 2015-04-13 | 3.157 | 374,978 | +7,426 | 0.02% | 1,183,721 |
| 2015-04-14 | 2015-04-10 | 2.780 | 367,552 | +9,281 | 0.02% | 1,021,679 |
| 2015-04-13 | 2015-04-09 | 2.607 | 358,271 | -13,922 | 0.02% | 934,121 |
| 2015-04-09 | 2015-04-02 | 2.112 | 372,193 | +9,282 | 0.02% | 785,960 |
| 2015-03-30 | 2015-03-26 | 2.112 | 362,911 | +37,126 | 0.02% | 766,359 |
| 2015-03-02 | 2015-02-26 | 2.693 | 325,785 | +18,563 | 0.02% | 877,500 |
| 2015-02-16 | 2015-02-12 | 2.575 | 307,222 | -26,916 | 0.02% | 791,091 |
| 2015-01-28 | 2015-01-26 | 2.618 | 334,138 | +9,281 | 0.02% | 874,799 |
| 2015-01-15 | 2015-01-13 | 2.607 | 324,857 | -9,281 | 0.02% | 847,001 |
| 2015-01-14 | 2015-01-12 | 2.586 | 334,138 | -18,564 | 0.02% | 863,999 |
| 2014-12-23 | 2014-12-19 | 1.885 | 352,702 | -13,922 | 0.02% | 665,001 |
| 2014-12-22 | 2014-12-18 | 1.982 | 366,624 | +13,922 | 0.02% | 726,800 |
| 2014-12-09 | 2014-12-05 | 2.133 | 352,702 | -23,204 | 0.02% | 752,401 |
| 2014-12-03 | 2014-12-01 | 2.198 | 375,906 | +11,138 | 0.02% | 826,201 |
| 2014-12-02 | 2014-11-28 | 2.521 | 364,768 | +5,569 | 0.02% | 919,621 |
| 2014-12-01 | 2014-11-27 | 2.844 | 359,199 | +18,563 | 0.02% | 1,021,681 |
| 2014-11-26 | 2014-11-24 | 2.952 | 340,636 | -9,281 | 0.02% | 1,005,581 |
| 2014-11-25 | 2014-11-21 | 2.909 | 349,917 | -9,282 | 0.02% | 1,017,899 |
| 2014-11-13 | 2014-11-11 | 2.898 | 359,199 | +12,066 | 0.02% | 1,041,031 |
| 2014-11-06 | 2014-11-04 | 2.931 | 347,133 | -37,126 | 0.02% | 1,017,281 |
| 2014-10-28 | 2014-10-24 | 2.640 | 384,259 | +37,126 | 0.02% | 1,014,300 |
| 2014-10-21 | 2014-10-17 | 3.006 | 347,133 | +928 | 0.02% | 1,043,461 |
| 2014-10-20 | 2014-10-16 | 3.114 | 346,205 | +12,995 | 0.02% | 1,077,971 |
| 2014-10-17 | 2014-10-15 | 3.383 | 333,210 | +928 | 0.02% | 1,127,259 |
| 2014-10-14 | 2014-10-10 | 3.555 | 332,282 | +11,138 | 0.02% | 1,181,400 |
| 2014-10-09 | 2014-10-07 | 3.771 | 321,144 | +18,563 | 0.02% | 1,210,999 |
| 2014-10-06 | 2014-09-30 | 3.555 | 302,581 | +4,641 | 0.02% | 1,075,800 |
| 2014-09-30 | 2014-09-26 | 3.792 | 297,940 | +2,784 | 0.02% | 1,129,920 |
| 2014-09-24 | 2014-09-22 | 4.094 | 295,156 | +4,641 | 0.02% | 1,208,402 |
| 2014-09-22 | 2014-09-18 | 4.105 | 290,515 | +46,408 | 0.02% | 1,192,531 |
| 2014-09-15 | 2014-09-11 | 4.342 | 244,107 | +18,564 | 0.02% | 1,059,891 |
| 2014-09-05 | 2014-09-03 | 4.460 | 225,543 | +5,569 | 0.01% | 1,006,018 |
| 2014-08-20 | 2014-08-18 | 4.568 | 219,974 | +9,281 | 0.01% | 1,004,878 |
| 2014-08-19 | 2014-08-15 | 4.773 | 210,693 | -13,922 | 0.01% | 1,005,611 |
| 2014-08-12 | 2014-08-08 | 4.439 | 224,615 | +4,641 | 0.01% | 997,039 |
| 2014-08-05 | 2014-08-01 | 4.848 | 219,974 | +23,204 | 0.01% | 1,066,498 |
| 2014-08-01 | 2014-07-30 | 4.687 | 196,770 | -79,822 | 0.01% | 922,198 |
| 2014-07-31 | 2014-07-29 | 4.482 | 276,592 | -23,204 | 0.02% | 1,239,678 |
| 2014-07-28 | 2014-07-24 | 4.579 | 299,796 | +23,204 | 0.02% | 1,372,748 |
| 2014-07-21 | 2014-07-17 | 4.471 | 276,592 | +14,850 | 0.02% | 1,236,698 |
| 2014-07-18 | 2014-07-16 | 4.482 | 261,742 | +90,032 | 0.02% | 1,173,121 |
| 2014-07-09 | 2014-07-07 | 4.805 | 171,710 | -74,253 | 0.01% | 825,100 |
| 2014-07-08 | 2014-07-04 | 4.644 | 245,963 | -5,569 | 0.02% | 1,142,150 |
| 2014-06-17 | 2014-06-13 | 4.450 | 251,532 | +81,678 | 0.02% | 1,119,230 |
| 2014-06-05 | 2014-06-03 | 4.891 | 169,854 | +3,713 | 0.01% | 830,821 |
| 2014-05-26 | 2014-05-22 | 4.934 | 166,141 | -79,822 | 0.01% | 819,820 |
| 2014-05-22 | 2014-05-20 | 4.482 | 245,963 | -4,641 | 0.02% | 1,102,400 |
| 2014-05-21 | 2014-05-19 | 4.470 | 250,604 | +4,641 | 0.02% | 1,120,092 |
| 2014-05-20 | 2014-05-16 | 4.590 | 245,963 | +4,653 | 0.02% | 1,129,061 |
| 2014-05-14 | 2014-05-12 | 4.437 | 241,310 | -5,463 | 0.02% | 1,070,602 |
| 2014-05-13 | 2014-05-09 | 4.206 | 246,773 | +5,463 | 0.02% | 1,037,929 |
| 2014-04-25 | 2014-04-23 | 4.942 | 241,310 | -5,463 | 0.02% | 1,192,502 |
| 2014-04-23 | 2014-04-17 | 4.239 | 246,773 | -4,553 | 0.02% | 1,046,059 |
| 2014-04-17 | 2014-04-15 | 4.195 | 251,326 | +4,553 | 0.02% | 1,054,319 |
| 2014-04-16 | 2014-04-14 | 4.228 | 246,773 | +21,854 | 0.02% | 1,043,349 |
| 2014-04-10 | 2014-04-08 | 4.503 | 224,919 | +49,173 | 0.01% | 1,012,701 |
| 2014-04-09 | 2014-04-07 | 4.744 | 175,746 | +17,301 | 0.01% | 833,759 |
| 2014-04-08 | 2014-04-04 | 4.777 | 158,445 | +74,670 | 0.01% | 756,901 |
| 2014-04-07 | 2014-04-03 | 4.920 | 83,775 | -8,196 | 0.01% | 412,158 |
| 2014-04-04 | 2014-04-02 | 4.777 | 91,971 | -72,848 | 0.01% | 439,351 |
| 2014-04-03 | 2014-04-01 | 4.722 | 164,819 | +8,195 | 0.01% | 778,300 |
| 2014-03-27 | 2014-03-25 | 4.470 | 156,624 | +72,849 | 0.01% | 700,042 |
| 2014-03-19 | 2014-03-17 | 6.172 | 83,775 | +5,463 | 0.01% | 517,037 |
| 2014-03-10 | 2014-03-06 | 6.556 | 78,312 | -5,463 | 0.01% | 513,421 |
| 2014-03-03 | 2014-02-27 | 6.304 | 83,775 | +32,781 | 0.01% | 528,077 |
| 2014-02-28 | 2014-02-26 | 6.304 | 50,994 | +16,391 | 0.00% | 321,442 |
| 2014-02-25 | 2014-02-21 | 6.688 | 34,603 | +7,285 | 0.00% | 231,421 |
| 2014-02-21 | 2014-02-19 | 6.940 | 27,318 | -18,212 | 0.00% | 189,599 |
| 2014-01-29 | 2014-01-27 | 6.435 | 45,530 | +18,212 | 0.00% | 292,999 |
| 2014-01-20 | 2014-01-16 | 7.676 | 27,318 | -9,106 | 0.00% | 209,699 |
| 2014-01-16 | 2014-01-14 | 7.391 | 36,424 | -29,139 | 0.00% | 269,199 |
| 2014-01-13 | 2014-01-09 | 7.061 | 65,563 | -14,570 | 0.00% | 462,957 |
| 2014-01-03 | 2013-12-31 | 7.292 | 80,133 | -5,464 | 0.01% | 584,320 |
| 2013-12-11 | 2013-12-09 | 6.523 | 85,597 | +5,464 | 0.01% | 558,362 |
| 2013-12-10 | 2013-12-06 | 6.776 | 80,133 | -18,212 | 0.01% | 542,960 |
| 2013-12-09 | 2013-12-05 | 6.820 | 98,345 | -5,464 | 0.01% | 670,680 |
| 2013-12-05 | 2013-12-03 | 6.315 | 103,809 | +21,855 | 0.01% | 655,502 |
| 2013-12-03 | 2013-11-29 | 6.732 | 81,954 | +9,106 | 0.01% | 551,699 |
| 2013-12-02 | 2013-11-28 | 6.809 | 72,848 | +21,854 | 0.00% | 495,999 |
| 2013-11-28 | 2013-11-26 | 7.358 | 50,994 | +6,374 | 0.00% | 375,202 |
| 2013-11-27 | 2013-11-25 | 7.061 | 44,620 | +24,587 | 0.00% | 315,073 |
| 2013-11-06 | 2013-11-04 | 6.095 | 20,033 | -9,106 | 0.00% | 122,098 |
| 2013-11-04 | 2013-10-31 | 5.667 | 29,139 | +9,106 | 0.00% | 165,118 |
| 2013-10-25 | 2013-10-23 | 5.787 | 20,033 | -9,106 | 0.00% | 115,939 |
| 2013-10-15 | 2013-10-10 | 5.304 | 29,139 | -9,106 | 0.00% | 154,559 |
| 2013-10-11 | 2013-10-09 | 5.172 | 38,245 | -9,106 | 0.00% | 197,818 |
| 2013-10-10 | 2013-10-08 | 5.139 | 47,351 | +9,106 | 0.00% | 243,358 |
| 2013-10-08 | 2013-10-04 | 5.205 | 38,245 | -18,212 | 0.00% | 199,078 |
| 2013-09-27 | 2013-09-25 | 4.997 | 56,457 | -27,318 | 0.00% | 282,098 |
| 2013-09-26 | 2013-09-24 | 4.821 | 83,775 | -5,464 | 0.01% | 403,878 |
| 2013-09-12 | 2013-09-10 | 4.107 | 89,239 | +32,782 | 0.01% | 366,520 |
| 2013-09-06 | 2013-09-04 | 4.217 | 56,457 | +21,854 | 0.00% | 238,079 |
| 2013-09-03 | 2013-08-30 | 4.689 | 34,603 | -3,642 | 0.00% | 162,261 |
| 2013-08-29 | 2013-08-27 | 4.503 | 38,245 | +9,106 | 0.00% | 172,199 |
| 2013-08-19 | 2013-08-15 | 4.920 | 29,139 | +9,106 | 0.00% | 143,359 |
| 2013-07-30 | 2013-07-26 | 5.052 | 20,033 | -1,821 | 0.00% | 101,199 |
| 2013-07-26 | 2013-07-24 | 5.205 | 21,854 | -1,822 | 0.00% | 113,758 |
| 2013-07-25 | 2013-07-23 | 5.172 | 23,676 | -9,106 | 0.00% | 122,462 |
| 2013-07-24 | 2013-07-22 | 4.920 | 32,782 | +12,749 | 0.00% | 161,282 |
| 2013-07-12 | 2013-07-10 | 5.172 | 20,033 | -7,285 | 0.00% | 103,619 |
| 2013-07-03 | 2013-06-28 | 5.008 | 27,318 | -7,285 | 0.00% | 136,800 |
| 2013-06-28 | 2013-06-26 | 4.678 | 34,603 | +7,285 | 0.00% | 161,880 |
| 2013-06-24 | 2013-06-20 | 5.063 | 27,318 | -4,553 | 0.00% | 138,300 |
| 2013-06-21 | 2013-06-19 | 5.063 | 31,871 | +7,285 | 0.00% | 161,350 |
| 2013-06-19 | 2013-06-17 | 5.096 | 24,586 | -3,643 | 0.00% | 125,279 |
| 2013-06-17 | 2013-06-13 | 4.656 | 28,229 | +6,375 | 0.00% | 131,442 |
| 2013-06-14 | 2013-06-11 | 4.579 | 21,854 | -2,732 | 0.00% | 100,078 |
| 2013-06-06 | 2013-06-04 | 5.139 | 24,586 | +2,732 | 0.00% | 126,359 |
| 2013-06-05 | 2013-06-03 | 5.150 | 21,854 | +10,927 | 0.00% | 112,558 |
| 2013-05-30 | 2013-05-28 | 4.953 | 10,927 | +1,821 | 0.00% | 54,119 |
| 2013-05-29 | 2013-05-27 | 4.766 | 9,106 | -9,106 | 0.00% | 43,400 |
| 2013-05-28 | 2013-05-24 | 4.052 | 18,212 | -2,732 | 0.00% | 73,800 |
| 2013-05-15 | 2013-05-13 | 3.984 | 20,944 | +9,106 | 0.00% | 83,437 |
| 2013-05-14 | 2013-05-10 | 4.029 | 11,838 | +254 | 0.00% | 47,692 |
| 2013-05-10 | 2013-05-08 | 3.894 | 11,584 | +2,673 | 0.00% | 45,108 |
| 2013-05-09 | 2013-05-07 | 3.939 | 8,911 | -8,911 | 0.00% | 35,100 |
| 2013-05-03 | 2013-04-30 | 3.557 | 17,822 | -17,822 | 0.00% | 63,399 |
| 2013-04-29 | 2013-04-25 | 3.367 | 35,644 | -57,922 | 0.00% | 119,999 |
| 2013-04-08 | 2013-04-03 | 3.209 | 93,566 | +62,377 | 0.01% | 300,299 |
| 2013-03-27 | 2013-03-25 | 3.703 | 31,189 | -8,911 | 0.00% | 115,501 |
| 2013-03-22 | 2013-03-20 | 3.602 | 40,100 | -35,644 | 0.00% | 144,451 |
| 2013-03-21 | 2013-03-19 | 3.490 | 75,744 | -35,644 | 0.01% | 264,349 |
| 2013-03-20 | 2013-03-18 | 3.479 | 111,388 | +80,199 | 0.01% | 387,498 |
| 2013-03-15 | 2013-03-13 | 3.411 | 31,189 | +8,911 | 0.00% | 106,401 |
| 2013-03-14 | 2013-03-12 | 3.524 | 22,278 | -2,673 | 0.00% | 78,501 |
| 2013-03-12 | 2013-03-08 | 3.714 | 24,951 | -5,347 | 0.00% | 92,680 |
| 2013-03-11 | 2013-03-07 | 3.759 | 30,298 | +8,911 | 0.00% | 113,901 |
| 2013-03-08 | 2013-03-06 | 3.815 | 21,387 | -35,644 | 0.00% | 81,602 |
| 2013-03-04 | 2013-02-28 | 3.681 | 57,031 | -33,862 | 0.00% | 209,920 |
| 2013-03-01 | 2013-02-27 | 3.602 | 90,893 | +16,040 | 0.01% | 327,420 |
| 2013-02-28 | 2013-02-26 | 3.468 | 74,853 | +44,555 | 0.01% | 259,560 |
| 2013-02-26 | 2013-02-22 | 3.625 | 30,298 | -8,911 | 0.00% | 109,821 |
| 2013-02-25 | 2013-02-21 | 3.636 | 39,209 | -17,822 | 0.00% | 142,561 |
| 2013-02-22 | 2013-02-20 | 3.771 | 57,031 | +17,822 | 0.00% | 215,040 |
| 2013-02-20 | 2013-02-18 | 3.591 | 39,209 | +17,822 | 0.00% | 140,801 |
| 2013-02-15 | 2013-02-08 | 3.670 | 21,387 | +5,347 | 0.00% | 78,482 |
| 2013-02-08 | 2013-02-06 | 3.636 | 16,040 | -1,782 | 0.00% | 58,320 |
| 2013-01-30 | 2013-01-28 | 3.142 | 17,822 | -100,695 | 0.00% | 56,000 |
| 2013-01-28 | 2013-01-24 | 3.097 | 118,517 | -35,645 | 0.01% | 367,079 |
| 2013-01-11 | 2013-01-09 | 3.030 | 154,162 | -5,346 | 0.01% | 467,101 |
| 2013-01-10 | 2013-01-08 | 3.064 | 159,508 | +8,911 | 0.01% | 488,669 |
| 2013-01-09 | 2013-01-07 | 3.198 | 150,597 | -133,666 | 0.01% | 481,649 |
| 2013-01-08 | 2013-01-04 | 3.153 | 284,263 | -8,911 | 0.02% | 896,389 |
| 2013-01-07 | 2013-01-03 | 3.064 | 293,174 | +8,911 | 0.02% | 898,169 |
| 2013-01-04 | 2013-01-02 | 3.153 | 284,263 | -7,129 | 0.02% | 896,389 |
| 2013-01-02 | 2012-12-27 | 2.929 | 291,392 | +5,346 | 0.02% | 853,469 |
| 2012-12-18 | 2012-12-14 | 2.996 | 286,046 | -8,911 | 0.02% | 857,071 |
| 2012-12-17 | 2012-12-13 | 3.030 | 294,957 | -12,475 | 0.02% | 893,701 |
| 2012-12-14 | 2012-12-12 | 2.963 | 307,432 | -8,911 | 0.02% | 910,799 |
| 2012-12-11 | 2012-12-07 | 2.895 | 316,343 | +8,911 | 0.02% | 915,899 |
| 2012-11-30 | 2012-11-28 | 3.041 | 307,432 | +7,129 | 0.02% | 934,949 |
| 2012-11-29 | 2012-11-27 | 2.895 | 300,303 | -7,129 | 0.02% | 869,459 |
| 2012-11-16 | 2012-11-14 | 2.738 | 307,432 | -17,822 | 0.02% | 841,799 |
| 2012-11-12 | 2012-11-08 | 2.514 | 325,254 | +9,802 | 0.02% | 817,599 |
| 2012-11-09 | 2012-11-07 | 2.604 | 315,452 | -6,238 | 0.02% | 821,280 |
| 2012-11-02 | 2012-10-31 | 2.379 | 321,690 | -17,822 | 0.02% | 765,320 |
| 2012-11-01 | 2012-10-30 | 2.357 | 339,512 | -35,644 | 0.02% | 800,100 |
| 2012-10-22 | 2012-10-18 | 2.121 | 375,156 | -19,605 | 0.03% | 795,689 |
| 2012-09-10 | 2012-09-06 | 2.020 | 394,761 | -20,495 | 0.03% | 797,400 |
| 2012-08-03 | 2012-08-01 | 1.829 | 415,256 | +23,169 | 0.03% | 759,580 |
| 2012-07-25 | 2012-07-23 | 1.908 | 392,087 | -7,129 | 0.03% | 747,999 |
| 2012-07-13 | 2012-07-11 | 1.683 | 399,216 | +35,644 | 0.03% | 671,999 |
| 2012-07-09 | 2012-07-05 | 1.986 | 363,572 | +20,495 | 0.03% | 722,160 |
| 2012-06-15 | 2012-06-13 | 1.986 | 343,077 | +21,387 | 0.02% | 681,451 |
| 2012-06-14 | 2012-06-12 | 1.998 | 321,690 | +21,387 | 0.02% | 642,580 |
| 2012-05-15 | 2012-05-11 | 2.109 | 300,303 | +11,080 | 0.02% | 633,338 |
| 2012-05-02 | 2012-04-27 | 2.132 | 289,223 | +18,881 | 0.02% | 616,711 |
| 2012-04-23 | 2012-04-19 | 2.307 | 270,342 | +21,456 | 0.02% | 623,701 |
| 2012-03-30 | 2012-03-28 | 2.354 | 248,886 | -8,582 | 0.02% | 585,800 |
| 2011-08-11 | 2011-08-09 | 2.272 | 257,468 | +8,582 | 0.02% | 584,999 |
| 2011-07-25 | 2011-07-21 | 2.680 | 248,886 | -11,157 | 0.02% | 667,000 |
| 2011-07-12 | 2011-07-08 | 2.528 | 260,043 | -14,590 | 0.02% | 657,510 |
| 2011-07-11 | 2011-07-07 | 2.447 | 274,633 | +11,157 | 0.02% | 672,001 |
| 2011-07-05 | 2011-06-30 | 2.657 | 263,476 | +14,590 | 0.02% | 699,960 |
| 2011-06-27 | 2011-06-23 | 2.820 | 248,886 | -5,149 | 0.02% | 701,800 |
| 2011-06-16 | 2011-06-14 | 2.563 | 254,035 | +42,911 | 0.02% | 651,199 |
| 2011-06-15 | 2011-06-13 | 2.622 | 211,124 | +171,646 | 0.02% | 553,500 |
| 2011-06-14 | 2011-06-10 | 2.784 | 39,478 | +5,149 | 0.00% | 109,923 |
| 2011-06-13 | 2011-06-09 | 2.856 | 34,329 | +570 | 0.00% | 98,027 |
| 2011-06-10 | 2011-06-08 | 2.938 | 33,759 | -67,519 | 0.00% | 99,199 |
| 2011-05-27 | 2011-05-25 | 3.175 | 101,278 | +67,519 | 0.01% | 321,600 |
| 2011-05-17 | 2011-05-13 | 3.483 | 33,759 | -27,008 | 0.00% | 117,599 |
| 2011-05-16 | 2011-05-12 | 3.318 | 60,767 | -28,695 | 0.00% | 201,600 |
| 2011-05-13 | 2011-05-11 | 3.187 | 89,462 | +20,255 | 0.01% | 285,139 |
| 2011-05-12 | 2011-05-09 | 3.306 | 69,207 | -8,440 | 0.01% | 228,781 |
| 2011-05-11 | 2011-05-06 | 3.116 | 77,647 | -5,063 | 0.01% | 241,961 |
| 2011-04-29 | 2011-04-27 | 2.867 | 82,710 | +29,539 | 0.01% | 237,159 |
| 2011-04-27 | 2011-04-21 | 3.235 | 53,171 | 0.00% | 171,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy