History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 7,338,000 +0 0.43% 1,812,486
2025-10-13 2025-10-09 0.265 7,338,000 +0 0.43% 1,944,570
2025-10-10 2025-10-08 0.230 7,338,000 -20,000 0.43% 1,687,740
2025-10-08 2025-10-03 0.215 7,358,000 -60,000 0.43% 1,581,970
2025-10-02 2025-09-29 0.207 7,418,000 -150,000 0.44% 1,535,526
2025-09-24 2025-09-22 0.194 7,568,000 -200,000 0.45% 1,468,192
2025-09-22 2025-09-18 0.207 7,768,000 +200,000 0.46% 1,607,976
2025-09-18 2025-09-16 0.190 7,568,000 -200,000 0.45% 1,437,920
2025-09-17 2025-09-15 0.181 7,768,000 -116,000 0.46% 1,406,008
2025-09-16 2025-09-12 0.170 7,884,000 -100,000 0.46% 1,340,280
2025-09-15 2025-09-11 0.160 7,984,000 -110,000 0.47% 1,277,440
2025-09-03 2025-09-01 0.148 8,094,000 -271,000 0.48% 1,197,912
2025-09-02 2025-08-29 0.157 8,365,000 +71,000 0.49% 1,313,305
2025-09-01 2025-08-28 0.152 8,294,000 +200,000 0.49% 1,260,688
2025-08-29 2025-08-27 0.149 8,094,000 -128,000 0.48% 1,206,006
2025-08-25 2025-08-21 0.153 8,222,000 -100,000 0.48% 1,257,966
2025-08-22 2025-08-20 0.150 8,322,000 -210,000 0.49% 1,248,300
2025-08-18 2025-08-14 0.165 8,532,000 -28,000 0.50% 1,407,780
2025-08-15 2025-08-13 0.169 8,560,000 -100,000 0.50% 1,446,640
2025-08-14 2025-08-12 0.167 8,660,000 -870,000 0.51% 1,446,220
2025-08-13 2025-08-11 0.170 9,530,000 -100,000 0.56% 1,620,100
2025-08-08 2025-08-06 0.163 9,630,000 -66,000 0.57% 1,569,690
2025-08-07 2025-08-05 0.169 9,696,000 -200,000 0.57% 1,638,624
2025-07-31 2025-07-29 0.176 9,896,000 -340,000 0.58% 1,741,696
2025-07-30 2025-07-28 0.173 10,236,000 +66,000 0.60% 1,770,828
2025-07-29 2025-07-25 0.171 10,170,000 -29,000 0.60% 1,739,070
2025-07-28 2025-07-24 0.168 10,199,000 +309,000 0.60% 1,713,432
2025-07-25 2025-07-23 0.168 9,890,000 -470,000 0.58% 1,661,520
2025-07-24 2025-07-22 0.175 10,360,000 +459,000 0.61% 1,813,000
2025-07-22 2025-07-18 0.158 9,901,000 +460,000 0.58% 1,564,358
2025-07-21 2025-07-17 0.158 9,441,000 +20,000 0.56% 1,491,678
2025-07-16 2025-07-14 0.168 9,421,000 +60,000 0.56% 1,582,728
2025-07-15 2025-07-11 0.157 9,361,000 +1,086,000 0.55% 1,469,677
2025-07-14 2025-07-10 0.167 8,275,000 +14,000 0.49% 1,381,925
2025-07-11 2025-07-09 0.176 8,261,000 -80,000 0.49% 1,453,936
2025-07-10 2025-07-08 0.173 8,341,000 +390,000 0.49% 1,442,993
2025-01-22 2025-01-20 0.113 7,951,000 -80,000 0.47% 898,463
2024-08-21 2024-08-19 0.113 8,031,000 -20,000 0.47% 907,503
2024-07-24 2024-07-22 0.113 8,051,000 -20,000 0.47% 909,763
2024-03-27 2024-03-25 0.101 8,071,000 -460,000 0.48% 815,171
2024-03-25 2024-03-21 0.088 8,531,000 +68,000 0.50% 750,728
2024-03-22 2024-03-20 0.088 8,463,000 -1,351,000 0.50% 744,744
2024-03-21 2024-03-19 0.232 9,814,000 +49,000 0.58% 2,276,848
2024-03-20 2024-03-18 0.234 9,765,000 +41,000 0.58% 2,285,010
2024-03-19 2024-03-15 0.234 9,724,000 +45,000 0.57% 2,275,416
2024-03-18 2024-03-14 0.226 9,679,000 +50,000 0.57% 2,187,454
2024-03-15 2024-03-13 0.215 9,629,000 -260,000 0.57% 2,070,235
2024-03-14 2024-03-12 0.207 9,889,000 +100,000 0.58% 2,047,023
2024-03-13 2024-03-11 0.203 9,789,000 +239,000 0.58% 1,987,167
2024-03-08 2024-03-06 0.202 9,550,000 +10,000 0.56% 1,929,100
2024-02-29 2024-02-27 0.202 9,540,000 +21,000 0.56% 1,927,080
2024-02-20 2024-02-16 0.201 9,519,000 +150,000 0.56% 1,913,319
2024-02-01 2024-01-30 0.233 9,369,000 +50,000 0.55% 2,182,977
2024-01-10 2024-01-08 0.242 9,319,000 -50,000 0.55% 2,255,198
2024-01-08 2024-01-04 0.260 9,369,000 +50,000 0.55% 2,435,940
2023-11-24 2023-11-22 0.285 9,319,000 -50,000 0.55% 2,655,915
2023-11-21 2023-11-17 0.275 9,369,000 +50,000 0.55% 2,576,475
2023-11-13 2023-11-09 0.280 9,319,000 -50,000 0.55% 2,609,320
2023-11-03 2023-11-01 0.310 9,369,000 -173,000 0.55% 2,904,390
2023-11-02 2023-10-31 0.315 9,542,000 -30,000 0.56% 3,005,730
2023-10-26 2023-10-24 0.270 9,572,000 -68,000 0.56% 2,584,440
2023-10-18 2023-10-16 0.275 9,640,000 +68,000 0.57% 2,651,000
2023-10-17 2023-10-13 0.260 9,572,000 -10,000 0.56% 2,488,720
2023-10-16 2023-10-12 0.275 9,582,000 -55,000 0.56% 2,635,050
2023-10-12 2023-10-10 0.280 9,637,000 -50,000 0.57% 2,698,360
2023-10-05 2023-10-03 0.275 9,687,000 +80,000 0.57% 2,663,925
2023-10-04 2023-09-29 0.270 9,607,000 +5,000 0.57% 2,593,890
2023-10-03 2023-09-28 0.239 9,602,000 +50,000 0.57% 2,294,878
2023-09-28 2023-09-26 0.230 9,552,000 -300,000 0.56% 2,196,960
2023-09-15 2023-09-13 0.215 9,852,000 -50,000 0.58% 2,118,180
2023-09-06 2023-09-04 0.228 9,902,000 -50,000 0.58% 2,257,656
2023-09-05 2023-08-31 0.220 9,952,000 +27,000 0.59% 2,189,440
2023-08-30 2023-08-28 0.235 9,925,000 +33,000 0.59% 2,332,375
2023-08-25 2023-08-23 0.223 9,892,000 -200,000 0.58% 2,205,916
2023-08-22 2023-08-18 0.233 10,092,000 -50,000 0.59% 2,351,436
2023-08-21 2023-08-17 0.237 10,142,000 -30,000 0.60% 2,403,654
2023-08-17 2023-08-15 0.243 10,172,000 -290,000 0.60% 2,471,796
2023-08-16 2023-08-14 0.237 10,462,000 +312,000 0.62% 2,479,494
2023-08-15 2023-08-11 0.198 10,150,000 +58,000 0.60% 2,009,700
2023-08-01 2023-07-28 0.206 10,092,000 +40,000 0.59% 2,078,952
2023-07-27 2023-07-25 0.189 10,052,000 -30,000 0.59% 1,899,828
2023-06-29 2023-06-27 0.184 10,082,000 +30,000 0.59% 1,855,088
2023-06-08 2023-06-06 0.202 10,052,000 -200,000 0.59% 2,030,504
2023-05-23 2023-05-19 0.203 10,252,000 +90,000 0.60% 2,081,156
2023-05-19 2023-05-17 0.203 10,162,000 +200,000 0.60% 2,062,886
2023-05-16 2023-05-12 0.213 9,962,000 +300,000 0.59% 2,121,906
2023-05-11 2023-05-09 0.213 9,662,000 +10,000 0.57% 2,058,006
2023-05-10 2023-05-08 0.215 9,652,000 +120,000 0.57% 2,075,180
2023-05-04 2023-05-02 0.225 9,532,000 +50,000 0.56% 2,144,700
2023-04-28 2023-04-26 0.233 9,482,000 +200,000 0.56% 2,209,306
2023-04-20 2023-04-18 0.270 9,282,000 +200,000 0.55% 2,506,140
2023-04-18 2023-04-14 0.270 9,082,000 -60,000 0.54% 2,452,140
2023-04-14 2023-04-12 0.265 9,142,000 +60,000 0.54% 2,422,630
2023-04-13 2023-04-11 0.250 9,082,000 -50,000 0.54% 2,270,500
2023-04-06 2023-04-03 0.260 9,132,000 +39,000 0.54% 2,374,320
2023-03-27 2023-03-23 0.222 9,093,000 -13,000 0.54% 2,018,646
2023-03-22 2023-03-20 0.226 9,106,000 +10,000 0.54% 2,057,956
2023-03-21 2023-03-17 0.234 9,096,000 +100,000 0.54% 2,128,464
2023-03-20 2023-03-16 0.203 8,996,000 +490,000 0.53% 1,826,188
2023-03-17 2023-03-15 0.250 8,506,000 -50,000 0.50% 2,126,500
2023-03-14 2023-03-10 0.255 8,556,000 +50,000 0.50% 2,181,780
2023-03-13 2023-03-09 0.260 8,506,000 +21,000 0.50% 2,211,560
2023-03-10 2023-03-08 0.275 8,485,000 +400,000 0.50% 2,333,375
2023-03-09 2023-03-07 0.260 8,085,000 +100,000 0.48% 2,102,100
2023-03-02 2023-02-28 0.255 7,985,000 +96,000 0.47% 2,036,175
2023-02-23 2023-02-21 0.280 7,889,000 -43,000 0.47% 2,208,920
2023-02-17 2023-02-15 0.270 7,932,000 +100,000 0.47% 2,141,640
2023-02-15 2023-02-13 0.280 7,832,000 +50,000 0.46% 2,192,960
2023-02-14 2023-02-10 0.270 7,782,000 +164,000 0.46% 2,101,140
2023-02-10 2023-02-08 0.285 7,618,000 +90,000 0.45% 2,171,130
2023-02-09 2023-02-07 0.290 7,528,000 +10,000 0.44% 2,183,120
2023-02-06 2023-02-02 0.300 7,518,000 -56,000 0.44% 2,255,400
2023-02-03 2023-02-01 0.295 7,574,000 +50,000 0.45% 2,234,330
2023-01-30 2023-01-26 0.290 7,524,000 -110,000 0.44% 2,181,960
2023-01-27 2023-01-20 0.300 7,634,000 +106,000 0.45% 2,290,200
2023-01-19 2023-01-17 0.290 7,528,000 +60,000 0.44% 2,183,120
2023-01-18 2023-01-16 0.290 7,468,000 -950,000 0.44% 2,165,720
2023-01-17 2023-01-13 0.295 8,418,000 +170,000 0.50% 2,483,310
2023-01-16 2023-01-12 0.305 8,248,000 +769,000 0.49% 2,515,640
2023-01-13 2023-01-11 0.290 7,479,000 +296,000 0.44% 2,168,910
2023-01-03 2022-12-29 0.295 7,183,000 +60,000 0.42% 2,118,985
2022-12-29 2022-12-23 0.310 7,123,000 +60,000 0.42% 2,208,130
2022-12-21 2022-12-19 0.320 7,063,000 +500,000 0.42% 2,260,160
2022-12-12 2022-12-08 0.305 6,563,000 -100,000 0.39% 2,001,715
2022-12-09 2022-12-07 0.310 6,663,000 +100,000 0.39% 2,065,530
2022-12-08 2022-12-06 0.315 6,563,000 -30,000 0.39% 2,067,345
2022-12-07 2022-12-05 0.295 6,593,000 -60,000 0.39% 1,944,935
2022-12-06 2022-12-02 0.275 6,653,000 +60,000 0.39% 1,829,575
2022-12-01 2022-11-29 0.295 6,593,000 -70,000 0.39% 1,944,935
2022-11-29 2022-11-25 0.295 6,663,000 +70,000 0.39% 1,965,585
2022-11-28 2022-11-24 0.300 6,593,000 +1,318,000 0.39% 1,977,900
2022-11-24 2022-11-22 0.290 5,275,000 +452,000 0.31% 1,529,750
2022-11-18 2022-11-16 0.310 4,823,000 -240,000 0.28% 1,495,130
2022-11-17 2022-11-15 0.325 5,063,000 -100,000 0.30% 1,645,475
2022-11-16 2022-11-14 0.305 5,163,000 +250,000 0.30% 1,574,715
2022-11-15 2022-11-11 0.315 4,913,000 -19,000 0.29% 1,547,595
2022-11-11 2022-11-09 0.300 4,932,000 +80,000 0.29% 1,479,600
2022-11-10 2022-11-08 0.310 4,852,000 +48,000 0.29% 1,504,120
2022-11-09 2022-11-07 0.340 4,804,000 +100,000 0.28% 1,633,360
2022-11-08 2022-11-04 0.270 4,704,000 +9,000 0.28% 1,270,080
2022-11-04 2022-11-02 0.250 4,695,000 +20,000 0.28% 1,173,750
2022-11-03 2022-11-01 0.255 4,675,000 -7,000 0.28% 1,192,125
2022-11-02 2022-10-31 0.238 4,682,000 +147,000 0.28% 1,114,316
2022-10-28 2022-10-26 0.305 4,535,000 -39,000 0.27% 1,383,175
2022-10-26 2022-10-24 0.295 4,574,000 +20,000 0.27% 1,349,330
2022-10-24 2022-10-20 0.315 4,554,000 +39,000 0.27% 1,434,510
2022-10-20 2022-10-18 0.335 4,515,000 +50,000 0.27% 1,512,525
2022-10-18 2022-10-14 0.340 4,465,000 +50,000 0.26% 1,518,100
2022-10-17 2022-10-13 0.330 4,415,000 -35,000 0.26% 1,456,950
2022-10-10 2022-10-06 0.385 4,450,000 +19,000 0.26% 1,713,250
2022-10-07 2022-10-05 0.380 4,431,000 -14,000 0.26% 1,683,780
2022-10-06 2022-10-03 0.365 4,445,000 +196,000 0.26% 1,622,425
2022-10-05 2022-09-30 0.365 4,249,000 +25,000 0.25% 1,550,885
2022-10-03 2022-09-29 0.375 4,224,000 -48,000 0.25% 1,584,000
2022-09-30 2022-09-28 0.440 4,272,000 +60,000 0.25% 1,879,680
2022-09-27 2022-09-23 0.550 4,212,000 +17,000 0.25% 2,316,600
2022-09-26 2022-09-22 0.560 4,195,000 -58,000 0.25% 2,349,200
2022-09-13 2022-09-08 0.540 4,253,000 -94,000 0.25% 2,296,620
2022-09-09 2022-09-07 0.530 4,347,000 +60,000 0.26% 2,303,910
2022-09-08 2022-09-06 0.560 4,287,000 +34,000 0.25% 2,400,720
2022-09-07 2022-09-05 0.590 4,253,000 -44,000 0.25% 2,509,270
2022-09-06 2022-09-02 0.620 4,297,000 -100,000 0.25% 2,664,140
2022-09-05 2022-09-01 0.600 4,397,000 -50,000 0.26% 2,638,200
2022-09-02 2022-08-31 0.620 4,447,000 +50,000 0.26% 2,757,140
2022-09-01 2022-08-30 0.670 4,397,000 +40,000 0.26% 2,945,990
2022-08-31 2022-08-29 0.650 4,357,000 +60,000 0.26% 2,832,050
2022-08-30 2022-08-26 0.670 4,297,000 +80,000 0.25% 2,878,990
2022-08-26 2022-08-24 0.630 4,217,000 +10,000 0.25% 2,656,710
2022-08-25 2022-08-23 0.680 4,207,000 -140,000 0.25% 2,860,760
2022-08-24 2022-08-22 0.740 4,347,000 +60,000 0.26% 3,216,780
2022-08-23 2022-08-19 0.670 4,287,000 +42,000 0.25% 2,872,290
2022-08-22 2022-08-18 0.620 4,245,000 +20,000 0.25% 2,631,900
2022-08-19 2022-08-17 0.610 4,225,000 -20,000 0.25% 2,577,250
2022-08-18 2022-08-16 0.640 4,245,000 -15,000 0.25% 2,716,800
2022-08-16 2022-08-12 0.650 4,260,000 +15,000 0.25% 2,769,000
2022-08-11 2022-08-09 0.670 4,245,000 +40,000 0.25% 2,844,150
2022-08-09 2022-08-05 0.660 4,205,000 +50,000 0.25% 2,775,300
2022-08-08 2022-08-04 0.650 4,155,000 -50,000 0.24% 2,700,750
2022-08-05 2022-08-03 0.640 4,205,000 +110,000 0.25% 2,691,200
2022-08-04 2022-08-02 0.630 4,095,000 -150,000 0.24% 2,579,850
2022-08-03 2022-08-01 0.690 4,245,000 +10,000 0.25% 2,929,050
2022-08-01 2022-07-28 0.810 4,235,000 -6,000 0.25% 3,430,350
2022-07-28 2022-07-26 0.800 4,241,000 -13,000 0.25% 3,392,800
2022-07-27 2022-07-25 0.790 4,254,000 +130,000 0.25% 3,360,660
2022-07-26 2022-07-22 0.830 4,124,000 -92,000 0.24% 3,422,920
2022-07-25 2022-07-21 0.840 4,216,000 -41,000 0.25% 3,541,440
2022-07-22 2022-07-20 0.760 4,257,000 -6,000 0.25% 3,235,320
2022-07-21 2022-07-19 0.740 4,263,000 -7,000 0.25% 3,154,620
2022-07-20 2022-07-18 0.750 4,270,000 +20,000 0.25% 3,202,500
2022-07-19 2022-07-15 0.680 4,250,000 -106,000 0.25% 2,890,000
2022-07-18 2022-07-14 0.700 4,356,000 -497,000 0.26% 3,049,200
2022-07-12 2022-07-08 0.510 4,853,000 -110,000 0.29% 2,475,030
2022-07-11 2022-07-07 0.520 4,963,000 -50,000 0.29% 2,580,760
2022-07-07 2022-07-05 0.520 5,013,000 +50,000 0.30% 2,606,760
2022-07-06 2022-07-04 0.500 4,963,000 -54,000 0.29% 2,481,500
2022-07-05 2022-06-30 0.520 5,017,000 -17,000 0.30% 2,608,840
2022-07-04 2022-06-29 0.530 5,034,000 +37,000 0.30% 2,668,020
2022-06-30 2022-06-28 0.520 4,997,000 +60,000 0.29% 2,598,440
2022-06-29 2022-06-27 0.530 4,937,000 -34,000 0.29% 2,616,610
2022-06-28 2022-06-24 0.460 4,971,000 -37,000 0.29% 2,286,660
2022-06-27 2022-06-23 0.445 5,008,000 +148,000 0.30% 2,228,560
2022-06-24 2022-06-22 0.440 4,860,000 +117,000 0.29% 2,138,400
2022-06-22 2022-06-20 0.465 4,743,000 -64,000 0.28% 2,205,495
2022-06-21 2022-06-17 0.480 4,807,000 +98,000 0.28% 2,307,360
2022-06-17 2022-06-15 0.540 4,709,000 -50,000 0.28% 2,542,860
2022-06-16 2022-06-14 0.580 4,759,000 +50,000 0.28% 2,760,220
2022-06-15 2022-06-13 0.500 4,709,000 +150,000 0.28% 2,354,500
2022-06-14 2022-06-10 0.570 4,559,000 +154,000 0.27% 2,598,630
2022-06-13 2022-06-09 0.630 4,405,000 +57,000 0.26% 2,775,150
2022-06-10 2022-06-08 0.640 4,348,000 +284,000 0.26% 2,782,720
2022-06-09 2022-06-07 0.790 4,064,000 +30,000 0.24% 3,210,560
2022-06-08 2022-06-06 0.850 4,034,000 -140,000 0.24% 3,428,900
2022-06-07 2022-06-02 0.870 4,174,000 +10,000 0.25% 3,631,380
2022-06-06 2022-06-01 0.890 4,164,000 -100,000 0.25% 3,705,960
2022-06-02 2022-05-31 0.850 4,264,000 -60,000 0.25% 3,624,400
2022-06-01 2022-05-30 0.840 4,324,000 +70,000 0.25% 3,632,160
2022-05-31 2022-05-27 0.810 4,254,000 +22,000 0.25% 3,445,740
2022-05-30 2022-05-26 0.850 4,232,000 +90,000 0.25% 3,597,200
2022-05-27 2022-05-25 0.810 4,142,000 +10,000 0.24% 3,355,020
2022-05-26 2022-05-24 0.790 4,132,000 +5,000 0.24% 3,264,280
2022-05-25 2022-05-23 0.800 4,127,000 -86,000 0.24% 3,301,600
2022-05-24 2022-05-20 0.800 4,213,000 +90,000 0.25% 3,370,400
2022-05-23 2022-05-19 0.830 4,123,000 -100,000 0.24% 3,422,090
2022-05-20 2022-05-18 0.780 4,223,000 +20,000 0.25% 3,293,940
2022-05-19 2022-05-17 0.800 4,203,000 -10,000 0.25% 3,362,400
2022-05-18 2022-05-16 0.720 4,213,000 +40,000 0.25% 3,033,360
2022-05-17 2022-05-13 0.690 4,173,000 -39,000 0.25% 2,879,370
2022-05-16 2022-05-12 0.650 4,212,000 +713,000 0.25% 2,737,800
2022-05-13 2022-05-11 0.820 3,499,000 +20,000 0.21% 2,869,180
2022-05-12 2022-05-10 0.810 3,479,000 -113,000 0.21% 2,817,990
2022-05-11 2022-05-06 0.640 3,592,000 +210,000 0.21% 2,298,880
2022-05-10 2022-05-05 0.690 3,382,000 -224,000 0.20% 2,333,580
2022-05-06 2022-05-04 0.690 3,606,000 -106,000 0.21% 2,488,140
2022-05-05 2022-05-03 0.570 3,712,000 -50,000 0.22% 2,115,840
2022-05-04 2022-04-29 0.570 3,762,000 -80,000 0.22% 2,144,340
2022-05-03 2022-04-28 0.520 3,842,000 -30,000 0.23% 1,997,840
2022-04-29 2022-04-27 0.500 3,872,000 +160,000 0.23% 1,936,000
2022-04-28 2022-04-26 0.590 3,712,000 +90,000 0.22% 2,190,080
2022-04-27 2022-04-25 0.610 3,622,000 -63,000 0.21% 2,209,420
2022-04-26 2022-04-22 0.420 3,685,000 -150,000 0.22% 1,547,700
2022-04-25 2022-04-21 0.420 3,835,000 +320,000 0.23% 1,610,700
2022-04-22 2022-04-20 0.455 3,515,000 -113,000 0.21% 1,599,325
2022-04-21 2022-04-19 0.420 3,628,000 +400,000 0.21% 1,523,760
2022-04-20 2022-04-14 0.425 3,228,000 +470,000 0.19% 1,371,900
2022-04-19 2022-04-13 0.520 2,758,000 -207,000 0.16% 1,434,160
2022-04-14 2022-04-12 0.420 2,965,000 +90,000 0.17% 1,245,300
2022-04-13 2022-04-11 0.540 2,875,000 +89,000 0.17% 1,552,500
2022-04-12 2022-04-08 0.500 2,786,000 -308,000 0.16% 1,393,000
2022-04-11 2022-04-07 0.425 3,094,000 +50,000 0.18% 1,314,950
2022-04-07 2022-04-04 0.500 3,044,000 -340,000 0.18% 1,522,000
2022-04-04 2022-03-31 0.430 3,384,000 -350,000 0.20% 1,455,120
2022-03-25 2022-03-23 0.345 3,734,000 -100,000 0.22% 1,288,230
2022-03-24 2022-03-22 0.330 3,834,000 +100,000 0.23% 1,265,220
2022-03-17 2022-03-15 0.305 3,734,000 +60,000 0.22% 1,138,870
2022-03-11 2022-03-09 0.370 3,674,000 -65,000 0.22% 1,359,380
2022-03-09 2022-03-07 0.385 3,739,000 -929,000 0.22% 1,439,515
2022-03-04 2022-03-02 0.375 4,668,000 -150,000 0.28% 1,750,500
2022-03-02 2022-02-28 0.345 4,818,000 +100,000 0.28% 1,662,210
2022-03-01 2022-02-25 0.370 4,718,000 -93,000 0.28% 1,745,660
2022-02-28 2022-02-24 0.365 4,811,000 +193,000 0.28% 1,756,015
2022-02-24 2022-02-22 0.380 4,618,000 -231,000 0.27% 1,754,840
2022-02-18 2022-02-16 0.375 4,849,000 -172,000 0.29% 1,818,375
2022-02-08 2022-02-04 0.375 5,021,000 -50,000 0.30% 1,882,875
2022-02-07 2022-01-31 0.355 5,071,000 -8,000 0.30% 1,800,205
2022-01-26 2022-01-24 0.335 5,079,000 -20,000 0.30% 1,701,465
2022-01-24 2022-01-20 0.325 5,099,000 -100,000 0.30% 1,657,175
2022-01-20 2022-01-18 0.325 5,199,000 +100,000 0.31% 1,689,675
2022-01-17 2022-01-13 0.325 5,099,000 +1,094,000 0.30% 1,657,175
2022-01-12 2022-01-10 0.320 4,005,000 -139,000 0.24% 1,281,600
2022-01-10 2022-01-06 0.310 4,144,000 -250,000 0.24% 1,284,640
2022-01-07 2022-01-05 0.305 4,394,000 +50,000 0.26% 1,340,170
2022-01-05 2022-01-03 0.315 4,344,000 +231,000 0.26% 1,368,360
2021-12-30 2021-12-28 0.300 4,113,000 +50,000 0.24% 1,233,900
2021-11-30 2021-11-26 0.310 4,063,000 -10,000 0.24% 1,259,530
2021-11-25 2021-11-23 0.305 4,073,000 -85,000 0.24% 1,242,265
2021-11-23 2021-11-19 0.325 4,158,000 +200,000 0.25% 1,351,350
2021-11-04 2021-11-02 0.340 3,958,000 -200,000 0.23% 1,345,720
2021-11-03 2021-11-01 0.315 4,158,000 -50,000 0.25% 1,309,770
2021-11-02 2021-10-29 0.320 4,208,000 +50,000 0.25% 1,346,560
2021-11-01 2021-10-28 0.310 4,158,000 +95,000 0.25% 1,288,980
2021-10-26 2021-10-22 0.320 4,063,000 -31,000 0.24% 1,300,160
2021-10-25 2021-10-21 0.330 4,094,000 -80,000 0.24% 1,351,020
2021-10-21 2021-10-19 0.345 4,174,000 -67,000 0.25% 1,440,030
2021-10-20 2021-10-18 0.355 4,241,000 -13,000 0.25% 1,505,555
2021-10-19 2021-10-15 0.340 4,254,000 +90,000 0.25% 1,446,360
2021-10-18 2021-10-12 0.370 4,164,000 +100,000 0.25% 1,540,680
2021-10-15 2021-10-11 0.395 4,064,000 +60,000 0.24% 1,605,280
2021-10-12 2021-10-08 0.385 4,004,000 -213,000 0.24% 1,541,540
2021-10-11 2021-10-07 0.345 4,217,000 -170,000 0.25% 1,454,865
2021-10-08 2021-10-06 0.370 4,387,000 +619,000 0.26% 1,623,190
2021-10-07 2021-10-05 0.385 3,768,000 -931,000 0.22% 1,450,680
2021-09-29 2021-09-27 0.247 4,699,000 -50,000 0.28% 1,160,653
2021-09-28 2021-09-24 0.238 4,749,000 -80,000 0.28% 1,130,262
2021-09-23 2021-09-20 0.230 4,829,000 +50,000 0.28% 1,110,670
2021-09-21 2021-09-17 0.247 4,779,000 -370,000 0.28% 1,180,413
2021-09-20 2021-09-16 0.265 5,149,000 +420,000 0.30% 1,364,485
2021-09-16 2021-09-14 0.250 4,729,000 -15,000 0.28% 1,182,250
2021-09-08 2021-09-06 0.219 4,744,000 +40,000 0.28% 1,038,936
2021-08-16 2021-08-12 0.208 4,704,000 +100,000 0.28% 978,432
2021-07-19 2021-07-15 0.255 4,604,000 +100,000 0.27% 1,174,020
2021-06-29 2021-06-25 0.275 4,504,000 -50,000 0.27% 1,238,600
2021-05-12 2021-05-10 0.310 4,554,000 +200,000 0.27% 1,411,740
2021-05-11 2021-05-07 0.295 4,354,000 -130,000 0.26% 1,284,430
2021-03-26 2021-03-24 0.260 4,484,000 -20,000 0.26% 1,165,840
2021-03-25 2021-03-23 0.285 4,504,000 +4,000 0.27% 1,283,640
2021-03-24 2021-03-22 0.300 4,500,000 +100,000 0.27% 1,350,000
2021-03-17 2021-03-15 0.310 4,400,000 +285,000 0.26% 1,364,000
2021-03-12 2021-03-10 0.325 4,115,000 -70,000 0.24% 1,337,375
2021-03-10 2021-03-08 0.335 4,185,000 +70,000 0.25% 1,401,975
2021-03-04 2021-03-02 0.335 4,115,000 +250,000 0.24% 1,378,525
2021-03-03 2021-03-01 0.365 3,865,000 -10,000 0.23% 1,410,725
2021-03-02 2021-02-26 0.365 3,875,000 -50,000 0.23% 1,414,375
2021-03-01 2021-02-25 0.385 3,925,000 -200,000 0.23% 1,511,125
2021-02-26 2021-02-24 0.375 4,125,000 -50,000 0.24% 1,546,875
2021-02-25 2021-02-23 0.380 4,175,000 -30,000 0.25% 1,586,500
2021-02-24 2021-02-22 0.360 4,205,000 +140,000 0.25% 1,513,800
2021-02-23 2021-02-19 0.370 4,065,000 +80,000 0.24% 1,504,050
2021-02-22 2021-02-18 0.390 3,985,000 -80,000 0.23% 1,554,150
2021-02-19 2021-02-17 0.395 4,065,000 +220,000 0.24% 1,605,675
2021-02-18 2021-02-16 0.370 3,845,000 -200,000 0.23% 1,422,650
2021-02-16 2021-02-09 0.325 4,045,000 -40,000 0.24% 1,314,625
2021-02-10 2021-02-08 0.330 4,085,000 -26,000 0.24% 1,348,050
2021-01-28 2021-01-26 0.315 4,111,000 -440,000 0.24% 1,294,965
2021-01-18 2021-01-14 0.325 4,551,000 +500,000 0.27% 1,479,075
2021-01-15 2021-01-13 0.335 4,051,000 -66,000 0.24% 1,357,085
2021-01-14 2021-01-12 0.305 4,117,000 -7,000 0.24% 1,255,685
2021-01-13 2021-01-11 0.300 4,124,000 +30,000 0.24% 1,237,200
2021-01-06 2021-01-04 0.305 4,094,000 +50,000 0.24% 1,248,670
2021-01-05 2020-12-31 0.305 4,044,000 -976,000 0.24% 1,233,420
2021-01-04 2020-12-29 0.285 5,020,000 +4,000 0.30% 1,430,700
2020-12-30 2020-12-28 0.247 5,016,000 -100,000 0.30% 1,238,952
2020-12-22 2020-12-18 0.220 5,116,000 +77,000 0.30% 1,125,520
2020-12-21 2020-12-17 0.221 5,039,000 +200,000 0.30% 1,113,619
2020-12-18 2020-12-16 0.222 4,839,000 -20,000 0.29% 1,074,258
2020-12-17 2020-12-15 0.201 4,859,000 -700,000 0.29% 976,659
2020-12-09 2020-12-07 0.229 5,559,000 -1,000 0.33% 1,273,011
2020-12-08 2020-12-04 0.234 5,560,000 -100,000 0.33% 1,301,040
2020-12-07 2020-12-03 0.244 5,660,000 -120,000 0.33% 1,381,040
2020-12-02 2020-11-30 0.210 5,780,000 +15,000 0.34% 1,213,800
2020-11-30 2020-11-26 0.248 5,765,000 +167,000 0.34% 1,429,720
2020-11-27 2020-11-25 0.255 5,598,000 +140,000 0.33% 1,427,490
2020-11-26 2020-11-24 0.248 5,458,000 +779,000 0.32% 1,353,584
2020-11-25 2020-11-23 0.250 4,679,000 +501,000 0.28% 1,169,750
2020-11-23 2020-11-19 0.226 4,178,000 -60,000 0.25% 944,228
2020-11-20 2020-11-18 0.220 4,238,000 +60,000 0.25% 932,360
2020-11-19 2020-11-17 0.218 4,178,000 -69,000 0.25% 910,804
2020-11-16 2020-11-12 0.163 4,247,000 +170,000 0.25% 692,261
2020-10-07 2020-10-05 0.163 4,077,000 -96,000 0.24% 664,551
2020-09-23 2020-09-21 0.164 4,173,000 -100,000 0.25% 684,372
2020-09-22 2020-09-18 0.180 4,273,000 -4,000 0.25% 769,140
2020-09-18 2020-09-16 0.169 4,277,000 -100,000 0.25% 722,813
2020-09-08 2020-09-04 0.180 4,377,000 -121,000 0.26% 787,860
2020-09-04 2020-09-02 0.195 4,498,000 -50,000 0.27% 877,110
2020-09-03 2020-09-01 0.195 4,548,000 +300,000 0.27% 886,860
2020-09-02 2020-08-31 0.196 4,248,000 -78,000 0.25% 832,608
2020-08-28 2020-08-26 0.196 4,326,000 +50,000 0.26% 847,896
2020-08-05 2020-08-03 0.210 4,276,000 +200,000 0.25% 897,960
2020-07-30 2020-07-28 0.207 4,076,000 +10,000 0.24% 843,732
2020-07-16 2020-07-14 0.240 4,066,000 -78,000 0.24% 975,840
2020-07-03 2020-06-30 0.232 4,144,000 +20,000 0.24% 961,408
2020-06-29 2020-06-24 0.239 4,124,000 -130,000 0.24% 985,636
2020-06-24 2020-06-22 0.243 4,254,000 +100,000 0.25% 1,033,722
2020-06-23 2020-06-19 0.255 4,154,000 +30,000 0.24% 1,059,270
2020-06-22 2020-06-18 0.290 4,124,000 -35,000 0.24% 1,195,960
2020-06-17 2020-06-15 0.340 4,159,000 +200,000 0.25% 1,414,060
2020-06-16 2020-06-12 0.350 3,959,000 +10,000 0.23% 1,385,650
2020-06-12 2020-06-10 0.350 3,949,000 -50,000 0.23% 1,382,150
2020-06-11 2020-06-09 0.380 3,999,000 -50,000 0.24% 1,519,620
2020-06-10 2020-06-08 0.360 4,049,000 -150,000 0.24% 1,457,640
2020-06-05 2020-06-03 0.325 4,199,000 -10,000 0.25% 1,364,675
2020-06-02 2020-05-29 0.320 4,209,000 -200,000 0.25% 1,346,880
2020-05-28 2020-05-26 0.330 4,409,000 -20,000 0.26% 1,454,970
2020-05-26 2020-05-22 0.320 4,429,000 +27,000 0.26% 1,417,280
2020-05-21 2020-05-19 0.365 4,402,000 +3,000 0.26% 1,606,730
2020-05-20 2020-05-18 0.355 4,399,000 -59,000 0.26% 1,561,645
2020-05-15 2020-05-13 0.345 4,458,000 +59,000 0.26% 1,538,010
2020-05-12 2020-05-08 0.330 4,399,000 +150,000 0.26% 1,451,670
2020-05-11 2020-05-07 0.350 4,249,000 +100,000 0.25% 1,487,150
2020-05-04 2020-04-28 0.380 4,149,000 -100,000 0.24% 1,576,620
2020-04-27 2020-04-23 0.350 4,249,000 +100,000 0.25% 1,487,150
2020-04-24 2020-04-22 0.345 4,149,000 +80,000 0.24% 1,431,405
2020-04-23 2020-04-21 0.355 4,069,000 -15,000 0.24% 1,444,495
2020-04-21 2020-04-17 0.385 4,084,000 -10,000 0.24% 1,572,340
2020-04-16 2020-04-14 0.405 4,094,000 -400,000 0.24% 1,658,070
2020-04-15 2020-04-09 0.420 4,494,000 +300,000 0.26% 1,887,480
2020-04-14 2020-04-08 0.400 4,194,000 +180,000 0.25% 1,677,600
2020-04-09 2020-04-07 0.410 4,014,000 +30,000 0.24% 1,645,740
2020-04-08 2020-04-06 0.415 3,984,000 +11,000 0.23% 1,653,360
2020-04-06 2020-04-02 0.400 3,973,000 +63,000 0.23% 1,589,200
2020-04-02 2020-03-31 0.370 3,910,000 +2,000 0.23% 1,446,700
2020-03-31 2020-03-27 0.400 3,908,000 +70,000 0.23% 1,563,200
2020-03-30 2020-03-26 0.375 3,838,000 +10,000 0.23% 1,439,250
2020-03-25 2020-03-23 0.290 3,828,000 +100,000 0.23% 1,110,120
2020-03-19 2020-03-17 0.400 3,728,000 -50,000 0.22% 1,491,200
2020-03-18 2020-03-16 0.415 3,778,000 -5,000 0.22% 1,567,870
2020-03-13 2020-03-11 0.475 3,783,000 +50,000 0.22% 1,796,925
2020-03-12 2020-03-10 0.520 3,733,000 +20,000 0.22% 1,941,160
2020-03-11 2020-03-09 0.550 3,713,000 +200,000 0.22% 2,042,150
2020-03-10 2020-03-06 0.710 3,513,000 -14,000 0.21% 2,494,230
2020-03-04 2020-03-02 0.680 3,527,000 -30,000 0.21% 2,398,360
2020-02-26 2020-02-24 0.730 3,557,000 -20,000 0.21% 2,596,610
2020-02-19 2020-02-17 0.770 3,577,000 +20,000 0.21% 2,754,290
2020-02-18 2020-02-14 0.760 3,557,000 -2,000 0.21% 2,703,320
2020-02-10 2020-02-06 0.750 3,559,000 +50,000 0.21% 2,669,250
2020-01-30 2020-01-24 0.800 3,509,000 -100,000 0.21% 2,807,200
2020-01-23 2020-01-21 0.810 3,609,000 +20,000 0.21% 2,923,290
2020-01-22 2020-01-20 0.850 3,589,000 -3,000 0.21% 3,050,650
2020-01-15 2020-01-13 0.880 3,592,000 -28,000 0.21% 3,160,960
2020-01-13 2020-01-09 0.870 3,620,000 +100,000 0.21% 3,149,400
2020-01-09 2020-01-07 0.850 3,520,000 +110,000 0.21% 2,992,000
2020-01-08 2020-01-06 0.890 3,410,000 +60,000 0.20% 3,034,900
2020-01-07 2020-01-03 0.880 3,350,000 -20,000 0.20% 2,948,000
2019-12-17 2019-12-13 0.800 3,370,000 -10,000 0.20% 2,696,000
2019-12-11 2019-12-09 0.830 3,380,000 +200,000 0.20% 2,805,400
2019-11-28 2019-11-26 0.880 3,180,000 -140,000 0.19% 2,798,400
2019-11-27 2019-11-25 0.870 3,320,000 -67,000 0.20% 2,888,400
2019-11-26 2019-11-22 0.910 3,387,000 -50,000 0.20% 3,082,170
2019-11-20 2019-11-18 0.790 3,437,000 -280,000 0.20% 2,715,230
2019-11-19 2019-11-15 0.830 3,717,000 -44,000 0.22% 3,085,110
2019-11-15 2019-11-13 0.770 3,761,000 -42,000 0.22% 2,895,970
2019-11-12 2019-11-08 0.770 3,803,000 +92,000 0.22% 2,928,310
2019-11-07 2019-11-05 0.790 3,711,000 +280,000 0.22% 2,931,690
2019-10-15 2019-10-11 0.820 3,431,000 +198,000 0.20% 2,813,420
2019-10-09 2019-10-04 0.810 3,233,000 -15,000 0.19% 2,618,730
2019-10-02 2019-09-27 0.860 3,248,000 -21,000 0.19% 2,793,280
2019-09-20 2019-09-18 0.880 3,269,000 -52,000 0.19% 2,876,720
2019-09-19 2019-09-17 0.880 3,321,000 +52,000 0.20% 2,922,480
2019-09-18 2019-09-16 0.880 3,269,000 +21,000 0.19% 2,876,720
2019-09-13 2019-09-11 0.920 3,248,000 +50,000 0.19% 2,988,160
2019-09-11 2019-09-09 0.910 3,198,000 -6,000 0.19% 2,910,180
2019-09-06 2019-09-04 0.880 3,204,000 -20,000 0.19% 2,819,520
2019-09-03 2019-08-30 0.880 3,224,000 -50,000 0.19% 2,837,120
2019-08-30 2019-08-28 0.850 3,274,000 -20,000 0.19% 2,782,900
2019-08-27 2019-08-23 0.940 3,294,000 -74,000 0.19% 3,096,360
2019-08-26 2019-08-22 0.900 3,368,000 -115,000 0.20% 3,031,200
2019-08-22 2019-08-20 0.850 3,483,000 -341,000 0.21% 2,960,550
2019-08-20 2019-08-16 0.790 3,824,000 -110,000 0.23% 3,020,960
2019-08-19 2019-08-15 0.770 3,934,000 +20,000 0.23% 3,029,180
2019-08-16 2019-08-14 0.800 3,914,000 +341,000 0.23% 3,131,200
2019-08-14 2019-08-12 0.770 3,573,000 +6,000 0.21% 2,751,210
2019-08-01 2019-07-30 0.740 3,567,000 -50,000 0.21% 2,639,580
2019-07-31 2019-07-29 0.760 3,617,000 -203,000 0.21% 2,748,920
2019-07-30 2019-07-26 0.780 3,820,000 +23,000 0.23% 2,979,600
2019-07-29 2019-07-25 0.800 3,797,000 +20,000 0.22% 3,037,600
2019-07-19 2019-07-17 0.790 3,777,000 +243,000 0.22% 2,983,830
2019-07-17 2019-07-15 0.780 3,534,000 +52,000 0.21% 2,756,520
2019-07-16 2019-07-12 0.770 3,482,000 +20,000 0.21% 2,681,140
2019-07-09 2019-07-05 0.780 3,462,000 +14,000 0.20% 2,700,360
2019-06-27 2019-06-25 0.870 3,448,000 +20,800 0.20% 3,000,581
2019-06-26 2019-06-24 0.870 3,427,200 +19,765 0.20% 2,982,480
2019-06-20 2019-06-18 0.820 3,407,435 +19,764 0.20% 2,792,880
2019-06-05 2019-06-03 0.820 3,387,671 +98,824 0.20% 2,776,680
2019-06-04 2019-05-31 0.850 3,288,847 -18,777 0.20% 2,795,520
2019-05-31 2019-05-29 0.860 3,307,624 -9,882 0.20% 2,844,950
2019-05-24 2019-05-22 0.890 3,317,506 -69,176 0.20% 2,954,160
2019-05-21 2019-05-17 0.880 3,386,682 +18,776 0.20% 2,981,490
2019-05-20 2019-05-16 0.901 3,367,906 -197,647 0.20% 3,033,120
2019-05-15 2019-05-10 0.880 3,565,553 +39,529 0.21% 3,138,960
2019-05-03 2019-04-30 0.961 3,526,024 +196,659 0.21% 3,389,600
2019-04-30 2019-04-26 0.921 3,329,365 -9,882 0.20% 3,065,790
2019-04-24 2019-04-18 0.992 3,339,247 +29,647 0.20% 3,311,420
2019-04-18 2019-04-16 1.012 3,309,600 +168,000 0.20% 3,349,000
2019-04-11 2019-04-09 1.103 3,141,600 -54,353 0.19% 3,465,110
2019-04-09 2019-04-04 1.073 3,195,953 -36,565 0.19% 3,428,040
2019-04-08 2019-04-03 1.123 3,232,518 -90,917 0.19% 3,630,810
2019-04-04 2019-04-02 1.113 3,323,435 +32,611 0.20% 3,699,300
2019-04-03 2019-04-01 1.103 3,290,824 -5,929 0.20% 3,629,701
2019-04-02 2019-03-29 1.073 3,296,753 -9,882 0.20% 3,536,160
2019-04-01 2019-03-28 1.083 3,306,635 -168,989 0.20% 3,580,220
2019-03-29 2019-03-27 1.052 3,475,624 +98,824 0.21% 3,657,680
2019-03-22 2019-03-20 0.921 3,376,800 +98,824 0.20% 3,109,470
2019-03-18 2019-03-14 0.961 3,277,976 -98,824 0.20% 3,151,150
2019-03-12 2019-03-08 0.890 3,376,800 -29,647 0.20% 3,006,960
2019-03-04 2019-02-28 0.911 3,406,447 -49,412 0.20% 3,102,300
2019-03-01 2019-02-27 0.911 3,455,859 -494,117 0.21% 3,147,300
2019-02-28 2019-02-26 0.921 3,949,976 +78,070 0.24% 3,637,270
2019-02-27 2019-02-25 0.951 3,871,906 -498,070 0.23% 3,682,920
2019-02-26 2019-02-22 0.941 4,369,976 -197,648 0.26% 4,112,460
2019-02-25 2019-02-21 0.911 4,567,624 +380,471 0.27% 4,159,800
2019-02-22 2019-02-20 0.890 4,187,153 -247,059 0.25% 3,728,560
2019-02-21 2019-02-19 0.911 4,434,212 -227,294 0.26% 4,038,300
2019-02-20 2019-02-18 0.890 4,661,506 +103,765 0.28% 4,150,960
2019-02-19 2019-02-15 0.779 4,557,741 +98,823 0.27% 3,551,240
2019-02-18 2019-02-14 0.769 4,458,918 +227,294 0.27% 3,429,120
2019-02-15 2019-02-13 0.810 4,231,624 +49,412 0.25% 3,425,600
2019-02-14 2019-02-12 0.779 4,182,212 +19,765 0.25% 3,258,640
2019-01-29 2019-01-25 0.830 4,162,447 -49,412 0.25% 3,453,840
2019-01-28 2019-01-24 0.820 4,211,859 +49,412 0.25% 3,452,220
2019-01-18 2019-01-16 0.830 4,162,447 -108,706 0.25% 3,453,840
2019-01-17 2019-01-15 0.799 4,271,153 +59,294 0.25% 3,414,380
2019-01-15 2019-01-11 0.779 4,211,859 +98,824 0.25% 3,281,740
2019-01-14 2019-01-10 0.759 4,113,035 +143,294 0.25% 3,121,500
2019-01-11 2019-01-09 0.759 3,969,741 +548,470 0.24% 3,012,750
2019-01-08 2019-01-04 0.749 3,421,271 -96,847 0.20% 2,561,880
2019-01-07 2019-01-03 0.708 3,518,118 +96,847 0.21% 2,492,000
2019-01-02 2018-12-27 0.749 3,421,271 -18,776 0.20% 2,561,880
2018-12-28 2018-12-24 0.759 3,440,047 -35,577 0.21% 2,610,750
2018-12-27 2018-12-20 0.749 3,475,624 -672,988 0.21% 2,602,580
2018-12-21 2018-12-19 0.729 4,148,612 -157,129 0.25% 3,022,560
2018-12-13 2018-12-11 0.789 4,305,741 +21,741 0.26% 3,398,460
2018-12-12 2018-12-10 0.810 4,284,000 +79,059 0.26% 3,468,000
2018-12-10 2018-12-06 0.810 4,204,941 -19,765 0.25% 3,404,000
2018-12-05 2018-12-03 0.840 4,224,706 +513,882 0.25% 3,548,250
2018-11-28 2018-11-26 0.830 3,710,824 -286,588 0.22% 3,079,100
2018-11-27 2018-11-23 0.850 3,997,412 -50,400 0.24% 3,397,800
2018-11-26 2018-11-22 0.850 4,047,812 +238,165 0.24% 3,440,640
2018-11-23 2018-11-21 0.840 3,809,647 +9,882 0.23% 3,199,650
2018-11-22 2018-11-20 0.850 3,799,765 -98,823 0.23% 3,229,800
2018-11-21 2018-11-19 0.870 3,898,588 -19,765 0.23% 3,392,700
2018-11-20 2018-11-16 0.870 3,918,353 +31,624 0.23% 3,409,900
2018-11-16 2018-11-14 0.880 3,886,729 -98,824 0.23% 3,421,710
2018-11-15 2018-11-13 0.890 3,985,553 +98,824 0.24% 3,549,040
2018-11-14 2018-11-12 0.880 3,886,729 -98,824 0.23% 3,421,710
2018-11-13 2018-11-09 0.890 3,985,553 +98,824 0.24% 3,549,040
2018-11-08 2018-11-06 0.921 3,886,729 -98,824 0.23% 3,579,030
2018-11-07 2018-11-05 0.921 3,985,553 +128,471 0.24% 3,670,030
2018-11-01 2018-10-30 0.951 3,857,082 -19,765 0.23% 3,668,820
2018-10-24 2018-10-22 1.012 3,876,847 +11,859 0.23% 3,923,000
2018-10-23 2018-10-19 1.002 3,864,988 -629,506 0.23% 3,871,890
2018-10-22 2018-10-18 0.992 4,494,494 -39,530 0.27% 4,457,040
2018-10-19 2018-10-16 1.002 4,534,024 +128,471 0.27% 4,542,120
2018-10-18 2018-10-15 0.992 4,405,553 -175,906 0.26% 4,368,840
2018-10-16 2018-10-12 0.971 4,581,459 +345,883 0.27% 4,450,560
2018-10-15 2018-10-11 0.901 4,235,576 +190,729 0.25% 3,814,540
2018-10-12 2018-10-10 1.052 4,044,847 +49,412 0.24% 4,256,720
2018-10-11 2018-10-09 1.022 3,995,435 +34,588 0.24% 4,083,430
2018-10-10 2018-10-08 1.002 3,960,847 +40,518 0.24% 3,967,920
2018-10-09 2018-10-05 1.062 3,920,329 +24,705 0.23% 4,165,350
2018-10-08 2018-10-04 1.083 3,895,624 +19,765 0.23% 4,217,941
2018-10-05 2018-10-03 1.093 3,875,859 -168,000 0.23% 4,235,760
2018-10-04 2018-10-02 1.123 4,043,859 -217,412 0.24% 4,542,120
2018-10-03 2018-09-28 1.103 4,261,271 -450,635 0.25% 4,700,080
2018-10-02 2018-09-27 1.143 4,711,906 +183,812 0.28% 5,387,840
2018-09-28 2018-09-26 1.123 4,528,094 +135,388 0.27% 5,086,020
2018-09-26 2018-09-21 1.062 4,392,706 +32,612 0.26% 4,667,250
2018-09-19 2018-09-17 0.890 4,360,094 -40,518 0.26% 3,882,560
2018-09-18 2018-09-14 0.870 4,400,612 -198,635 0.26% 3,829,580
2018-09-17 2018-09-13 0.870 4,599,247 +988 0.27% 4,002,440
2018-09-12 2018-09-10 0.850 4,598,259 +988 0.27% 3,908,520
2018-09-11 2018-09-07 0.860 4,597,271 +59,295 0.27% 3,954,200
2018-09-07 2018-09-05 0.880 4,537,976 -19,765 0.27% 3,995,040
2018-08-30 2018-08-28 0.911 4,557,741 -3,953 0.27% 4,150,800
2018-08-29 2018-08-27 0.921 4,561,694 +13,835 0.27% 4,200,560
2018-08-28 2018-08-24 0.911 4,547,859 +12,847 0.27% 4,141,800
2018-08-24 2018-08-22 0.911 4,535,012 +41,506 0.27% 4,130,100
2018-08-21 2018-08-17 0.941 4,493,506 -49,412 0.27% 4,228,710
2018-08-17 2018-08-15 0.971 4,542,918 -10,870 0.27% 4,413,120
2018-08-15 2018-08-13 0.982 4,553,788 +9,882 0.27% 4,469,760
2018-08-13 2018-08-09 1.012 4,543,906 -10,870 0.27% 4,598,000
2018-08-10 2018-08-08 1.052 4,554,776 +149,223 0.27% 4,793,360
2018-08-09 2018-08-07 1.002 4,405,553 +4,941 0.26% 4,413,420
2018-08-08 2018-08-06 0.982 4,400,612 +7,906 0.26% 4,319,410
2018-08-07 2018-08-03 1.002 4,392,706 +9,882 0.26% 4,400,550
2018-08-06 2018-08-02 1.002 4,382,824 +19,765 0.26% 4,390,650
2018-08-03 2018-08-01 1.032 4,363,059 +44,471 0.26% 4,503,300
2018-08-02 2018-07-31 1.062 4,318,588 +296,470 0.26% 4,588,500
2018-07-31 2018-07-27 1.062 4,022,118 +197,647 0.24% 4,273,500
2018-07-30 2018-07-26 1.083 3,824,471 +24,706 0.23% 4,140,900
2018-07-26 2018-07-24 1.113 3,799,765 +9,883 0.23% 4,229,500
2018-07-23 2018-07-19 1.062 3,789,882 +10,870 0.23% 4,026,750
2018-07-20 2018-07-18 1.073 3,779,012 +3,953 0.23% 4,053,440
2018-07-19 2018-07-17 1.073 3,775,059 +57,318 0.23% 4,049,200
2018-07-17 2018-07-13 1.062 3,717,741 -5,930 0.22% 3,950,100
2018-07-16 2018-07-12 1.052 3,723,671 -395,294 0.22% 3,918,720
2018-07-13 2018-07-11 1.062 4,118,965 -9,882 0.25% 4,376,400
2018-07-12 2018-07-10 1.113 4,128,847 +64,235 0.25% 4,595,800
2018-07-11 2018-07-09 1.143 4,064,612 +15,812 0.24% 4,647,690
2018-07-09 2018-07-05 1.154 4,048,800 +3,953 0.24% 4,670,580
2018-07-05 2018-07-03 1.174 4,044,847 +31,623 0.24% 4,747,880
2018-07-04 2018-06-29 1.235 4,013,224 -118,588 0.24% 4,954,421
2018-07-03 2018-06-28 1.184 4,131,812 +107,718 0.25% 4,891,770
2018-06-29 2018-06-27 1.164 4,024,094 +19,765 0.24% 4,682,800
2018-06-27 2018-06-25 1.214 4,004,329 +326,117 0.24% 4,862,743
2018-06-26 2018-06-22 1.204 3,678,212 +30,910 0.22% 4,429,180
2018-06-21 2018-06-19 1.153 3,647,302 +68,595 0.22% 4,205,860
2018-06-20 2018-06-15 1.235 3,578,707 -29,398 0.22% 4,418,920
2018-06-19 2018-06-14 1.255 3,608,105 -90,154 0.22% 4,528,860
2018-06-15 2018-06-13 1.265 3,698,259 +29,398 0.22% 4,679,760
2018-06-14 2018-06-12 1.276 3,668,861 +8,819 0.22% 4,680,000
2018-06-13 2018-06-11 1.296 3,660,042 +214,605 0.22% 4,743,451
2018-06-12 2018-06-08 1.265 3,445,437 +192,067 0.21% 4,359,840
2018-06-11 2018-06-07 1.296 3,253,370 +44,097 0.20% 4,216,400
2018-06-08 2018-06-06 1.286 3,209,273 +15,679 0.19% 4,126,500
2018-06-07 2018-06-05 1.265 3,193,594 +78,394 0.19% 4,041,159
2018-06-06 2018-06-04 1.306 3,115,200 -9,799 0.19% 4,069,120
2018-06-05 2018-06-01 1.316 3,124,999 +9,799 0.19% 4,113,810
2018-06-01 2018-05-30 1.316 3,115,200 +9,799 0.19% 4,100,910
2018-05-31 2018-05-29 1.367 3,105,401 -112,692 0.19% 4,246,460
2018-05-30 2018-05-28 1.367 3,218,093 -58,796 0.19% 4,400,560
2018-05-29 2018-05-25 1.449 3,276,889 -14,699 0.20% 4,748,481
2018-05-28 2018-05-24 1.561 3,291,588 +18,619 0.20% 5,139,271
2018-05-25 2018-05-23 1.510 3,272,969 +130,331 0.20% 4,943,200
2018-05-24 2018-05-21 1.572 3,142,638 +237,143 0.19% 4,938,780
2018-05-23 2018-05-18 1.582 2,905,495 +68,595 0.17% 4,595,750
2018-05-21 2018-05-17 1.480 2,836,900 +14,699 0.17% 4,197,751
2018-05-18 2018-05-16 1.418 2,822,201 +107,793 0.17% 4,003,200
2018-05-17 2018-05-15 1.439 2,714,408 +21,558 0.16% 3,905,700
2018-05-16 2018-05-14 1.357 2,692,850 -39,197 0.16% 3,654,840
2018-05-15 2018-05-11 1.337 2,732,047 +11,759 0.16% 3,652,280
2018-05-14 2018-05-10 1.367 2,720,288 +184,227 0.16% 3,719,840
2018-05-11 2018-05-09 1.408 2,536,061 -35,277 0.15% 3,571,440
2018-05-04 2018-05-02 1.235 2,571,338 -19,599 0.15% 3,175,039
2018-05-03 2018-04-30 1.225 2,590,937 -26,458 0.16% 3,172,800
2018-04-27 2018-04-25 1.184 2,617,395 +24,498 0.16% 3,098,360
2018-04-26 2018-04-24 1.214 2,592,897 -24,498 0.16% 3,148,740
2018-04-25 2018-04-23 1.184 2,617,395 +29,398 0.16% 3,098,360
2018-04-23 2018-04-19 1.235 2,587,997 -3,920 0.16% 3,195,610
2018-04-20 2018-04-18 1.184 2,591,917 +24,498 0.16% 3,068,200
2018-04-19 2018-04-17 1.163 2,567,419 -39,197 0.15% 2,986,800
2018-04-18 2018-04-16 1.174 2,606,616 -12,739 0.16% 3,059,000
2018-04-17 2018-04-13 1.245 2,619,355 -48,997 0.16% 3,261,060
2018-04-16 2018-04-12 1.286 2,668,352 +71,535 0.16% 3,430,981
2018-04-13 2018-04-11 1.255 2,596,817 +39,198 0.16% 3,259,500
2018-04-12 2018-04-10 1.204 2,557,619 +39,197 0.15% 3,079,800
2018-04-11 2018-04-09 1.184 2,518,422 +19,598 0.15% 2,981,200
2018-04-10 2018-04-06 1.184 2,498,824 -21,558 0.15% 2,958,001
2018-04-09 2018-04-04 1.194 2,520,382 -29,398 0.15% 3,009,240
2018-04-04 2018-03-29 1.214 2,549,780 -19,599 0.15% 3,096,380
2018-04-03 2018-03-28 1.153 2,569,379 +19,599 0.15% 2,962,861
2018-03-28 2018-03-26 1.245 2,549,780 +41,157 0.15% 3,174,440
2018-03-27 2018-03-23 1.225 2,508,623 -19,598 0.15% 3,072,000
2018-03-26 2018-03-22 1.276 2,528,221 +19,598 0.15% 3,224,999
2018-03-20 2018-03-16 1.255 2,508,623 +7,840 0.15% 3,148,800
2018-03-14 2018-03-12 1.327 2,500,783 +48,996 0.15% 3,317,599
2018-03-13 2018-03-09 1.316 2,451,787 -14,699 0.15% 3,227,580
2018-03-05 2018-03-01 1.316 2,466,486 +65,656 0.15% 3,246,930
2018-03-02 2018-02-28 1.347 2,400,830 -78,395 0.14% 3,233,999
2018-02-27 2018-02-23 1.408 2,479,225 -19,599 0.15% 3,491,400
2018-02-23 2018-02-21 1.398 2,498,824 +48,997 0.15% 3,493,501
2018-02-22 2018-02-20 1.398 2,449,827 -68,595 0.15% 3,425,000
2018-02-21 2018-02-15 1.429 2,518,422 -9,799 0.15% 3,598,000
2018-02-20 2018-02-13 1.316 2,528,221 +108,772 0.15% 3,328,199
2018-02-14 2018-02-12 1.225 2,419,449 +25,478 0.15% 2,962,800
2018-02-13 2018-02-09 1.265 2,393,971 -97,993 0.14% 3,029,320
2018-02-09 2018-02-07 1.327 2,491,964 +68,595 0.15% 3,305,900
2018-02-08 2018-02-06 1.398 2,423,369 +4,900 0.15% 3,388,010
2018-02-07 2018-02-05 1.592 2,418,469 -9,800 0.15% 3,850,080
2018-02-06 2018-02-02 1.704 2,428,269 +54,877 0.15% 4,138,261
2018-02-05 2018-02-01 1.633 2,373,392 +6,859 0.14% 3,875,199
2018-02-02 2018-01-31 1.674 2,366,533 +3,920 0.14% 3,960,600
2018-02-01 2018-01-30 1.674 2,362,613 -734,948 0.14% 3,954,040
2018-01-31 2018-01-29 1.786 3,097,561 +47,036 0.19% 5,531,750
2018-01-30 2018-01-26 1.827 3,050,525 +13,719 0.18% 5,572,271
2018-01-29 2018-01-25 1.888 3,036,806 +119,552 0.18% 5,733,151
2018-01-26 2018-01-24 1.939 2,917,254 +18,619 0.18% 5,656,300
2018-01-25 2018-01-23 1.663 2,898,635 +29,398 0.17% 4,821,540
2018-01-24 2018-01-22 1.592 2,869,237 +62,715 0.17% 4,567,679
2018-01-23 2018-01-19 1.633 2,806,522 -5,879 0.17% 4,582,400
2018-01-22 2018-01-18 1.704 2,812,401 +108,772 0.17% 4,792,899
2018-01-19 2018-01-17 1.500 2,703,629 +10,779 0.16% 4,055,730
2018-01-18 2018-01-16 1.592 2,692,850 +15,679 0.16% 4,286,880
2018-01-17 2018-01-15 1.582 2,677,171 +29,398 0.16% 4,234,600
2018-01-16 2018-01-12 1.582 2,647,773 +191,086 0.16% 4,188,100
2018-01-12 2018-01-10 1.612 2,456,687 -144,049 0.15% 3,961,061
2018-01-11 2018-01-09 1.561 2,600,736 -9,800 0.16% 4,060,619
2018-01-10 2018-01-08 1.418 2,610,536 -10,779 0.16% 3,702,961
2018-01-09 2018-01-05 1.429 2,621,315 -176,387 0.16% 3,745,000
2018-01-08 2018-01-04 1.357 2,797,702 -35,278 0.17% 3,797,149
2018-01-05 2018-01-03 1.153 2,832,980 -48,996 0.17% 3,266,830
2018-01-03 2017-12-29 1.153 2,881,976 -58,796 0.17% 3,323,329
2017-12-29 2017-12-27 1.133 2,940,772 +19,598 0.18% 3,331,110
2017-12-22 2017-12-20 1.061 2,921,174 -19,598 0.18% 3,100,240
2017-12-20 2017-12-18 1.051 2,940,772 +6,859 0.18% 3,091,030
2017-12-19 2017-12-15 1.041 2,933,913 +3,920 0.18% 3,053,880
2017-12-15 2017-12-13 1.082 2,929,993 +14,699 0.18% 3,169,400
2017-12-13 2017-12-11 1.092 2,915,294 -1,960 0.18% 3,183,250
2017-12-12 2017-12-08 1.061 2,917,254 +48,997 0.18% 3,096,080
2017-12-08 2017-12-06 1.123 2,868,257 -48,997 0.17% 3,219,700
2017-12-06 2017-12-04 1.163 2,917,254 +37,237 0.18% 3,393,780
2017-11-27 2017-11-23 1.143 2,880,017 +168,548 0.17% 3,291,680
2017-11-22 2017-11-20 1.143 2,711,469 +1,960 0.16% 3,099,041
2017-11-21 2017-11-17 1.153 2,709,509 +146,990 0.16% 3,124,450
2017-11-17 2017-11-15 1.235 2,562,519 +83,294 0.15% 3,164,150
2017-11-16 2017-11-14 1.316 2,479,225 +7,840 0.15% 3,263,700
2017-11-14 2017-11-10 1.337 2,471,385 -34,298 0.15% 3,303,819
2017-11-13 2017-11-09 1.357 2,505,683 -107,792 0.15% 3,400,810
2017-11-10 2017-11-08 1.337 2,613,475 +19,598 0.16% 3,493,769
2017-11-09 2017-11-07 1.388 2,593,877 -126,411 0.16% 3,599,920
2017-11-07 2017-11-03 1.276 2,720,288 +19,599 0.16% 3,470,000
2017-11-06 2017-11-02 1.265 2,700,689 +9,799 0.16% 3,417,440
2017-11-03 2017-11-01 1.276 2,690,890 +12,739 0.16% 3,432,500
2017-11-02 2017-10-31 1.265 2,678,151 -489,965 0.16% 3,388,920
2017-11-01 2017-10-30 1.286 3,168,116 +58,796 0.19% 4,073,580
2017-10-31 2017-10-27 1.276 3,109,320 -48,997 0.19% 3,966,249
2017-10-27 2017-10-25 1.225 3,158,317 +19,599 0.19% 3,867,600
2017-10-24 2017-10-20 1.235 3,138,718 -11,760 0.19% 3,875,630
2017-10-23 2017-10-19 1.174 3,150,478 +1,960 0.19% 3,697,251
2017-10-20 2017-10-18 1.225 3,148,518 +117,592 0.19% 3,855,600
2017-10-19 2017-10-17 1.204 3,030,926 -34,298 0.18% 3,649,740
2017-10-17 2017-10-13 1.143 3,065,224 -78,394 0.18% 3,503,361
2017-10-16 2017-10-12 1.123 3,143,618 -19,599 0.19% 3,528,800
2017-10-13 2017-10-11 1.133 3,163,217 +27,438 0.19% 3,583,080
2017-10-12 2017-10-10 1.133 3,135,779 +11,760 0.19% 3,552,001
2017-10-11 2017-10-09 1.102 3,124,019 +171,488 0.19% 3,443,040
2017-10-10 2017-10-06 1.225 2,952,531 +111,712 0.18% 3,615,599
2017-10-09 2017-10-04 1.276 2,840,819 -21,559 0.17% 3,623,750
2017-10-06 2017-10-03 1.276 2,862,378 +91,134 0.17% 3,651,250
2017-10-03 2017-09-28 1.204 2,771,244 -34,298 0.17% 3,337,040
2017-09-29 2017-09-27 1.194 2,805,542 -146,989 0.17% 3,349,710
2017-09-28 2017-09-26 1.143 2,952,531 +53,896 0.18% 3,374,559
2017-09-27 2017-09-25 1.092 2,898,635 +73,495 0.17% 3,165,060
2017-09-25 2017-09-21 1.204 2,825,140 -88,194 0.17% 3,401,939
2017-09-22 2017-09-20 1.163 2,913,334 -137,191 0.18% 3,389,220
2017-09-20 2017-09-18 1.092 3,050,525 -9,799 0.18% 3,330,910
2017-09-19 2017-09-15 1.102 3,060,324 -72,515 0.18% 3,372,840
2017-09-18 2017-09-14 1.123 3,132,839 +36,258 0.19% 3,516,700
2017-09-15 2017-09-13 1.112 3,096,581 -48,997 0.19% 3,444,400
2017-09-12 2017-09-08 1.051 3,145,578 +13,719 0.19% 3,306,300
2017-09-08 2017-09-06 1.051 3,131,859 +19,599 0.19% 3,291,880
2017-09-06 2017-09-04 1.051 3,112,260 -19,599 0.19% 3,271,280
2017-09-04 2017-08-31 1.031 3,131,859 +10,779 0.19% 3,227,960
2017-09-01 2017-08-30 1.051 3,121,080 +51,937 0.19% 3,280,550
2017-08-31 2017-08-29 1.051 3,069,143 +117,591 0.18% 3,225,960
2017-08-30 2017-08-28 1.153 2,951,552 +97,994 0.18% 3,403,561
2017-08-29 2017-08-25 1.214 2,853,558 -19,599 0.17% 3,465,279
2017-08-28 2017-08-24 1.194 2,873,157 -63,696 0.17% 3,430,440
2017-08-25 2017-08-22 1.194 2,936,853 +63,696 0.18% 3,506,490
2017-08-24 2017-08-21 1.204 2,873,157 -68,595 0.17% 3,459,760
2017-08-22 2017-08-18 1.123 2,941,752 +135,230 0.18% 3,302,200
2017-08-21 2017-08-17 1.163 2,806,522 +13,719 0.17% 3,264,960
2017-08-16 2017-08-14 1.245 2,792,803 +19,599 0.17% 3,477,000
2017-08-10 2017-08-08 1.316 2,773,204 +48,996 0.17% 3,650,700
2017-08-08 2017-08-04 1.296 2,724,208 +52,917 0.16% 3,530,601
2017-08-04 2017-08-02 1.347 2,671,291 +29,398 0.16% 3,598,320
2017-08-03 2017-08-01 1.378 2,641,893 -58,796 0.16% 3,639,599
2017-08-01 2017-07-28 1.337 2,700,689 +58,796 0.16% 3,610,360
2017-07-28 2017-07-26 1.398 2,641,893 -70,555 0.16% 3,693,519
2017-07-27 2017-07-25 1.378 2,712,448 +60,755 0.16% 3,736,799
2017-07-24 2017-07-20 1.418 2,651,693 -62,715 0.16% 3,761,340
2017-07-19 2017-07-17 1.327 2,714,408 +73,495 0.16% 3,601,000
2017-07-17 2017-07-13 1.337 2,640,913 -980 0.16% 3,530,449
2017-07-14 2017-07-12 1.327 2,641,893 -78,395 0.16% 3,504,799
2017-07-13 2017-07-11 1.306 2,720,288 +46,057 0.16% 3,553,280
2017-07-12 2017-07-10 1.327 2,674,231 +4,900 0.16% 3,547,700
2017-07-11 2017-07-07 1.347 2,669,331 +58,795 0.16% 3,595,679
2017-07-10 2017-07-06 1.388 2,610,536 -57,816 0.16% 3,623,040
2017-07-07 2017-07-05 1.449 2,668,352 +78,395 0.16% 3,866,661
2017-07-06 2017-07-04 1.469 2,589,957 -55,856 0.16% 3,805,920
2017-07-05 2017-07-03 1.408 2,645,813 -39,197 0.16% 3,726,000
2017-06-29 2017-06-27 1.276 2,685,010 -137,191 0.16% 3,425,000
2017-06-28 2017-06-26 1.306 2,822,201 +48,997 0.17% 3,686,629
2017-06-27 2017-06-23 1.317 2,773,204 +41,280 0.17% 3,651,149
2017-06-23 2017-06-21 1.286 2,731,924 +165,277 0.17% 3,512,501
2017-06-19 2017-06-15 1.286 2,566,647 +18,472 0.16% 3,300,000
2017-06-16 2017-06-14 1.327 2,548,175 +4,861 0.15% 3,381,090
2017-06-14 2017-06-12 1.358 2,543,314 +972 0.15% 3,453,120
2017-06-13 2017-06-09 1.378 2,542,342 -14,583 0.15% 3,504,100
2017-06-12 2017-06-08 1.419 2,556,925 +5,833 0.16% 3,629,400
2017-06-09 2017-06-07 1.440 2,551,092 +19,445 0.15% 3,673,601
2017-06-08 2017-06-06 1.430 2,531,647 +43,749 0.15% 3,619,559
2017-06-07 2017-06-05 1.481 2,487,898 -50,555 0.15% 3,684,960
2017-06-06 2017-06-02 1.409 2,538,453 +104,027 0.15% 3,577,070
2017-06-05 2017-06-01 1.461 2,434,426 +47,639 0.15% 3,555,680
2017-06-02 2017-05-31 1.461 2,386,787 +16,527 0.14% 3,486,099
2017-06-01 2017-05-29 1.512 2,370,260 +100,138 0.14% 3,583,860
2017-05-31 2017-05-26 1.584 2,270,122 +108,888 0.14% 3,595,901
2017-05-29 2017-05-25 1.677 2,161,234 -69,999 0.13% 3,623,491
2017-05-26 2017-05-24 1.605 2,231,233 -2,917 0.14% 3,580,200
2017-05-25 2017-05-23 1.594 2,234,150 +14,584 0.14% 3,561,901
2017-05-24 2017-05-22 1.677 2,219,566 +56,388 0.13% 3,721,289
2017-05-23 2017-05-19 1.635 2,163,178 -41,805 0.13% 3,537,750
2017-05-22 2017-05-18 1.399 2,204,983 +48,611 0.13% 3,084,480
2017-05-19 2017-05-17 1.502 2,156,372 -9,723 0.13% 3,238,279
2017-05-18 2017-05-16 1.553 2,166,095 +19,445 0.13% 3,364,281
2017-05-16 2017-05-12 1.635 2,146,650 +48,610 0.13% 3,510,720
2017-05-12 2017-05-10 1.677 2,098,040 -13,611 0.13% 3,517,541
2017-05-08 2017-05-04 1.749 2,111,651 -19,444 0.13% 3,692,401
2017-05-04 2017-04-28 1.749 2,131,095 -5,833 0.13% 3,726,400
2017-04-28 2017-04-26 1.759 2,136,928 -12,639 0.13% 3,758,580
2017-04-24 2017-04-20 1.687 2,149,567 -48,611 0.13% 3,626,040
2017-04-21 2017-04-19 1.666 2,198,178 +70,000 0.13% 3,662,821
2017-04-20 2017-04-18 1.707 2,128,178 +38,888 0.13% 3,633,740
2017-04-19 2017-04-13 1.769 2,089,290 -9,722 0.13% 3,696,281
2017-04-18 2017-04-12 1.769 2,099,012 +38,889 0.13% 3,713,480
2017-04-13 2017-04-11 1.831 2,060,123 -1,945 0.12% 3,771,820
2017-04-11 2017-04-07 1.893 2,062,068 -63,194 0.13% 3,902,641
2017-04-10 2017-04-06 1.821 2,125,262 +1,945 0.13% 3,869,221
2017-04-07 2017-04-05 1.800 2,123,317 -111,805 0.13% 3,822,000
2017-04-06 2017-04-03 1.759 2,235,122 -9,722 0.14% 3,931,290
2017-04-05 2017-03-31 1.749 2,244,844 -4,861 0.14% 3,925,300
2017-04-03 2017-03-30 1.851 2,249,705 -63,194 0.14% 4,165,200
2017-03-31 2017-03-29 1.831 2,312,899 +41,805 0.14% 4,234,620
2017-03-30 2017-03-28 1.821 2,271,094 -41,805 0.14% 4,134,720
2017-03-29 2017-03-27 1.779 2,312,899 +103,055 0.14% 4,115,670
2017-03-28 2017-03-24 2.047 2,209,844 -19,445 0.13% 4,523,269
2017-03-23 2017-03-21 2.129 2,229,289 +77,778 0.14% 4,746,511
2017-03-22 2017-03-20 2.078 2,151,511 -77,778 0.13% 4,470,259
2017-03-21 2017-03-17 2.098 2,229,289 +19,445 0.14% 4,677,721
2017-03-20 2017-03-16 2.150 2,209,844 +121,527 0.13% 4,750,569
2017-03-17 2017-03-15 2.160 2,088,317 +47,638 0.13% 4,510,799
2017-03-16 2017-03-14 2.088 2,040,679 +76,805 0.12% 4,260,970
2017-03-15 2017-03-13 2.129 1,963,874 -44,722 0.12% 4,181,400
2017-03-14 2017-03-10 1.810 2,008,596 -38,888 0.12% 3,636,160
2017-03-13 2017-03-09 1.882 2,047,484 -19,445 0.12% 3,853,979
2017-03-10 2017-03-08 1.934 2,066,929 -38,888 0.13% 3,996,881
2017-03-09 2017-03-07 1.882 2,105,817 -83,611 0.13% 3,963,779
2017-03-08 2017-03-06 1.718 2,189,428 -126,388 0.13% 3,760,840
2017-03-07 2017-03-03 1.728 2,315,816 -58,333 0.14% 4,001,761
2017-03-06 2017-03-02 1.656 2,374,149 +48,611 0.14% 3,931,621
2017-03-03 2017-03-01 1.635 2,325,538 +11,667 0.14% 3,803,280
2017-03-02 2017-02-28 1.666 2,313,871 +19,444 0.14% 3,855,600
2017-03-01 2017-02-27 1.666 2,294,427 -68,055 0.14% 3,823,200
2017-02-28 2017-02-24 1.646 2,362,482 +68,055 0.14% 3,888,000
2017-02-27 2017-02-23 1.738 2,294,427 +29,167 0.14% 3,988,400
2017-02-24 2017-02-22 1.790 2,265,260 -1,945 0.14% 4,054,199
2017-02-23 2017-02-21 1.749 2,267,205 -29,166 0.14% 3,964,400
2017-02-22 2017-02-20 1.759 2,296,371 +54,444 0.14% 4,039,019
2017-02-21 2017-02-17 1.790 2,241,927 +17,500 0.14% 4,012,439
2017-02-20 2017-02-16 1.841 2,224,427 +69,999 0.13% 4,095,519
2017-02-16 2017-02-14 1.872 2,154,428 +17,500 0.13% 4,033,120
2017-02-15 2017-02-13 1.903 2,136,928 +1,944 0.13% 4,066,300
2017-02-14 2017-02-10 1.882 2,134,984 +38,889 0.13% 4,018,681
2017-02-13 2017-02-09 1.903 2,096,095 +19,444 0.13% 3,988,600
2017-02-10 2017-02-08 1.831 2,076,651 +143,888 0.13% 3,802,080
2017-02-09 2017-02-07 1.882 1,932,763 -35,000 0.12% 3,638,040
2017-02-08 2017-02-06 1.985 1,967,763 -48,611 0.12% 3,906,320
2017-02-07 2017-02-03 1.995 2,016,374 +48,611 0.12% 4,023,561
2017-02-06 2017-02-02 1.965 1,967,763 +7,778 0.12% 3,865,840
2017-02-03 2017-02-01 1.954 1,959,985 +19,444 0.12% 3,830,400
2017-02-02 2017-01-27 1.995 1,940,541 -31,111 0.12% 3,872,240
2017-01-26 2017-01-24 2.037 1,971,652 -46,666 0.12% 4,015,441
2017-01-25 2017-01-23 1.913 2,018,318 -29,166 0.12% 3,861,360
2017-01-24 2017-01-20 1.913 2,047,484 +77,777 0.12% 3,917,159
2017-01-23 2017-01-19 1.995 1,969,707 +29,166 0.12% 3,930,440
2017-01-20 2017-01-18 2.026 1,940,541 +6,806 0.12% 3,932,121
2017-01-19 2017-01-17 1.995 1,933,735 -1,945 0.12% 3,858,660
2017-01-18 2017-01-16 1.995 1,935,680 +36,944 0.12% 3,862,541
2017-01-16 2017-01-12 2.191 1,898,736 +1,945 0.12% 4,159,891
2017-01-12 2017-01-10 2.150 1,896,791 -40,833 0.12% 4,077,590
2017-01-11 2017-01-09 2.232 1,937,624 +11,666 0.12% 4,324,810
2017-01-10 2017-01-06 2.109 1,925,958 +58,333 0.12% 4,061,051
2017-01-09 2017-01-05 2.119 1,867,625 +17,500 0.11% 3,957,261
2017-01-06 2017-01-04 2.109 1,850,125 +70,000 0.11% 3,901,150
2017-01-05 2017-01-03 2.232 1,780,125 +19,444 0.11% 3,973,269
2017-01-04 2016-12-30 2.314 1,760,681 -35,000 0.11% 4,074,750
2017-01-03 2016-12-29 2.201 1,795,681 -1,944 0.11% 3,952,581
2016-12-29 2016-12-23 2.160 1,797,625 +1,944 0.11% 3,882,900
2016-12-28 2016-12-22 2.211 1,795,681 -1,944 0.11% 3,971,051
2016-12-23 2016-12-21 2.242 1,797,625 +151,665 0.11% 4,030,820
2016-12-21 2016-12-19 2.458 1,645,960 -16,527 0.10% 4,046,271
2016-12-20 2016-12-16 2.397 1,662,487 -43,750 0.10% 3,984,299
2016-12-19 2016-12-15 2.345 1,706,237 +14,583 0.10% 4,001,400
2016-12-16 2016-12-14 2.551 1,691,654 +74,861 0.10% 4,315,201
2016-12-15 2016-12-13 2.602 1,616,793 -46,667 0.10% 4,207,389
2016-12-14 2016-12-12 2.489 1,663,460 -5,833 0.10% 4,140,621
2016-12-13 2016-12-09 2.469 1,669,293 +18,472 0.10% 4,120,800
2016-12-09 2016-12-07 2.427 1,650,821 -26,250 0.10% 4,007,281
2016-12-07 2016-12-05 2.345 1,677,071 -2,916 0.10% 3,933,001
2016-12-06 2016-12-02 2.294 1,679,987 +57,360 0.10% 3,853,440
2016-12-05 2016-12-01 2.345 1,622,627 -111,804 0.10% 3,805,321
2016-12-02 2016-11-30 2.150 1,734,431 +68,055 0.11% 3,728,560
2016-12-01 2016-11-29 2.211 1,666,376 -3,889 0.10% 3,685,100
2016-11-30 2016-11-28 2.232 1,670,265 -89,444 0.10% 3,728,060
2016-11-29 2016-11-25 2.335 1,759,709 -50,555 0.11% 4,108,700
2016-11-28 2016-11-24 2.386 1,810,264 -47,638 0.11% 4,319,840
2016-11-25 2016-11-23 2.335 1,857,902 +115,693 0.11% 4,337,969
2016-11-24 2016-11-22 2.345 1,742,209 +5,833 0.11% 4,085,760
2016-11-23 2016-11-21 2.345 1,736,376 -326,664 0.11% 4,072,081
2016-11-21 2016-11-17 2.088 2,063,040 -133,193 0.13% 4,307,660
2016-11-18 2016-11-16 2.047 2,196,233 +14,583 0.13% 4,495,409
2016-11-17 2016-11-15 1.995 2,181,650 +33,055 0.13% 4,353,360
2016-11-16 2016-11-14 1.975 2,148,595 -29,166 0.13% 4,243,201
2016-11-15 2016-11-11 2.037 2,177,761 -31,111 0.13% 4,435,200
2016-11-14 2016-11-10 2.067 2,208,872 -58,333 0.13% 4,566,720
2016-11-11 2016-11-09 1.954 2,267,205 +48,611 0.14% 4,430,800
2016-11-09 2016-11-07 1.995 2,218,594 -39,861 0.13% 4,427,080
2016-11-08 2016-11-04 1.985 2,258,455 -6,805 0.14% 4,483,390
2016-11-07 2016-11-03 2.026 2,265,260 -120,555 0.14% 4,590,099
2016-11-03 2016-11-01 2.047 2,385,815 +72,916 0.14% 4,883,460
2016-11-01 2016-10-28 2.047 2,312,899 +31,111 0.14% 4,734,210
2016-10-31 2016-10-27 2.078 2,281,788 -134,166 0.14% 4,740,940
2016-10-28 2016-10-26 2.047 2,415,954 +38,889 0.15% 4,945,150
2016-10-27 2016-10-25 2.078 2,377,065 +48,611 0.14% 4,938,900
2016-10-26 2016-10-24 2.119 2,328,454 +74,860 0.14% 4,933,699
2016-10-25 2016-10-20 2.088 2,253,594 -77,777 0.14% 4,705,540
2016-10-24 2016-10-19 1.893 2,331,371 +19,444 0.14% 4,412,320
2016-10-20 2016-10-18 1.882 2,311,927 +33,055 0.14% 4,351,740
2016-10-19 2016-10-17 1.903 2,278,872 -151,665 0.14% 4,336,401
2016-10-18 2016-10-14 1.759 2,430,537 -311,109 0.15% 4,275,000
2016-10-17 2016-10-13 1.605 2,741,646 -82,638 0.17% 4,399,200
2016-10-14 2016-10-12 1.646 2,824,284 -6,806 0.17% 4,648,000
2016-10-13 2016-10-11 1.594 2,831,090 +19,445 0.17% 4,513,601
2016-10-12 2016-10-07 1.677 2,811,645 -9,722 0.17% 4,713,960
2016-10-11 2016-10-06 1.718 2,821,367 -46,667 0.17% 4,846,339
2016-10-07 2016-10-05 1.543 2,868,034 -103,054 0.17% 4,425,001
2016-10-06 2016-10-04 1.461 2,971,088 -17,500 0.18% 4,339,519
2016-10-05 2016-10-03 1.296 2,988,588 -167,221 0.18% 3,873,240
2016-10-04 2016-09-30 1.183 3,155,809 +79,721 0.19% 3,732,900
2016-10-03 2016-09-29 1.173 3,076,088 -9,722 0.19% 3,606,960
2016-09-30 2016-09-28 1.080 3,085,810 -6,805 0.19% 3,332,700
2016-09-29 2016-09-27 1.080 3,092,615 -145,833 0.19% 3,340,050
2016-09-28 2016-09-26 1.049 3,238,448 +19,445 0.20% 3,397,621
2016-09-26 2016-09-22 1.029 3,219,003 -105,972 0.20% 3,311,000
2016-09-23 2016-09-21 1.059 3,324,975 -29,166 0.20% 3,522,600
2016-09-20 2016-09-15 1.049 3,354,141 -99,166 0.20% 3,519,000
2016-09-19 2016-09-14 1.029 3,453,307 -19,444 0.21% 3,552,000
2016-09-15 2016-09-13 1.029 3,472,751 -972 0.21% 3,572,000
2016-09-14 2016-09-12 1.008 3,473,723 +196,387 0.21% 3,501,539
2016-09-13 2016-09-09 1.070 3,277,336 -97,222 0.20% 3,505,840
2016-09-09 2016-09-07 1.008 3,374,558 +87,500 0.20% 3,401,580
2016-09-08 2016-09-06 0.987 3,287,058 -46,667 0.20% 3,245,760
2016-09-05 2016-09-01 0.936 3,333,725 +38,889 0.20% 3,120,390
2016-08-31 2016-08-29 0.926 3,294,836 +68,055 0.20% 3,050,100
2016-08-30 2016-08-26 1.008 3,226,781 +38,889 0.20% 3,252,620
2016-08-29 2016-08-25 1.008 3,187,892 +14,583 0.19% 3,213,420
2016-08-26 2016-08-24 1.029 3,173,309 +19,444 0.19% 3,264,000
2016-08-25 2016-08-23 1.059 3,153,865 -68,055 0.19% 3,341,320
2016-08-22 2016-08-18 1.070 3,221,920 +66,111 0.20% 3,446,560
2016-08-19 2016-08-17 1.090 3,155,809 +1,944 0.19% 3,440,760
2016-08-17 2016-08-15 1.059 3,153,865 -21,389 0.19% 3,341,320
2016-08-16 2016-08-12 1.101 3,175,254 -18,472 0.19% 3,494,620
2016-08-12 2016-08-10 1.059 3,193,726 +19,445 0.19% 3,383,550
2016-08-10 2016-08-08 1.111 3,174,281 +58,333 0.19% 3,526,200
2016-08-09 2016-08-05 1.090 3,115,948 +9,722 0.19% 3,397,300
2016-08-05 2016-08-03 1.039 3,106,226 -35,972 0.19% 3,226,950
2016-08-04 2016-08-01 1.101 3,142,198 +2,916 0.19% 3,458,240
2016-08-03 2016-07-29 1.080 3,139,282 -9,722 0.19% 3,390,450
2016-08-01 2016-07-28 1.121 3,149,004 +19,445 0.19% 3,530,510
2016-07-29 2016-07-27 1.080 3,129,559 -19,445 0.19% 3,379,950
2016-07-28 2016-07-26 1.121 3,149,004 -172,082 0.19% 3,530,510
2016-07-27 2016-07-25 0.998 3,321,086 -48,611 0.20% 3,313,520
2016-07-26 2016-07-22 0.885 3,369,697 -13,611 0.20% 2,980,760
2016-07-22 2016-07-20 0.874 3,383,308 +29,167 0.21% 2,958,000
2016-07-19 2016-07-15 0.915 3,354,141 +7,778 0.20% 3,070,500
2016-07-18 2016-07-14 0.936 3,346,363 +68,055 0.20% 3,132,220
2016-07-14 2016-07-12 0.967 3,278,308 -83,611 0.20% 3,169,680
2016-07-13 2016-07-11 0.905 3,361,919 -48,611 0.20% 3,043,040
2016-07-07 2016-07-05 0.905 3,410,530 -29,166 0.21% 3,087,040
2016-07-06 2016-07-04 0.885 3,439,696 -19,444 0.21% 3,042,680
2016-06-28 2016-06-24 0.896 3,459,140 +82,360 0.21% 3,098,063
2016-06-23 2016-06-21 0.927 3,376,780 -55,046 0.21% 3,131,040
2016-06-13 2016-06-08 0.843 3,431,826 -37,962 0.21% 2,892,800
2016-06-10 2016-06-07 0.853 3,469,788 +18,981 0.22% 2,961,360
2016-06-08 2016-06-06 0.832 3,450,807 +28,472 0.21% 2,872,440
2016-06-06 2016-06-02 0.832 3,422,335 -14,236 0.21% 2,848,740
2016-06-02 2016-05-31 0.832 3,436,571 +14,236 0.21% 2,860,590
2016-06-01 2016-05-30 0.853 3,422,335 +60,740 0.21% 2,920,860
2016-05-31 2016-05-27 0.875 3,361,595 -56,944 0.21% 2,939,860
2016-05-23 2016-05-19 0.917 3,418,539 +4,746 0.21% 3,133,740
2016-05-19 2016-05-17 0.927 3,413,793 -28,472 0.21% 3,165,360
2016-05-16 2016-05-12 0.917 3,442,265 +56,944 0.21% 3,155,490
2016-05-10 2016-05-06 0.917 3,385,321 +76,874 0.21% 3,103,290
2016-05-09 2016-05-05 0.938 3,308,447 +36,065 0.21% 3,102,540
2016-05-05 2016-05-03 0.948 3,272,382 +11,388 0.20% 3,103,200
2016-05-03 2016-04-28 0.948 3,260,994 -208,794 0.20% 3,092,400
2016-04-29 2016-04-27 0.969 3,469,788 +246,757 0.22% 3,363,520
2016-04-25 2016-04-21 0.980 3,223,031 +66,435 0.20% 3,158,280
2016-04-22 2016-04-20 0.948 3,156,596 +5,694 0.20% 2,993,400
2016-04-21 2016-04-19 0.990 3,150,902 -39,861 0.20% 3,120,800
2016-04-19 2016-04-15 1.001 3,190,763 +1,898 0.20% 3,193,900
2016-04-15 2016-04-13 1.012 3,188,865 -45,555 0.20% 3,225,600
2016-04-14 2016-04-12 0.927 3,234,420 +4,746 0.20% 2,999,040
2016-04-13 2016-04-11 0.938 3,229,674 +62,638 0.20% 3,028,670
2016-04-12 2016-04-08 0.959 3,167,036 +949 0.20% 3,036,670
2016-04-07 2016-04-05 0.938 3,166,087 +42,708 0.20% 2,969,040
2016-04-06 2016-04-01 1.001 3,123,379 +18,981 0.19% 3,126,450
2016-04-05 2016-03-31 1.001 3,104,398 -1,898 0.19% 3,107,450
2016-03-30 2016-03-24 0.980 3,106,296 +1,898 0.19% 3,043,890
2016-03-29 2016-03-23 0.990 3,104,398 +78,773 0.19% 3,074,740
2016-03-24 2016-03-22 1.054 3,025,625 +9,491 0.19% 3,188,000
2016-03-23 2016-03-21 1.054 3,016,134 +4,745 0.19% 3,178,000
2016-03-22 2016-03-18 1.085 3,011,389 -9,491 0.19% 3,268,190
2016-03-21 2016-03-17 1.085 3,020,880 -9,490 0.19% 3,278,490
2016-03-18 2016-03-16 1.033 3,030,370 -11,389 0.19% 3,129,140
2016-03-17 2016-03-15 1.043 3,041,759 +33,217 0.19% 3,172,950
2016-03-16 2016-03-14 1.106 3,008,542 +9,491 0.19% 3,328,500
2016-03-15 2016-03-11 1.096 2,999,051 -9,491 0.19% 3,286,400
2016-03-14 2016-03-10 1.138 3,008,542 -36,064 0.19% 3,423,600
2016-03-10 2016-03-08 1.138 3,044,606 +28,472 0.19% 3,464,640
2016-03-09 2016-03-07 1.127 3,016,134 +20,879 0.19% 3,400,460
2016-03-08 2016-03-04 1.075 2,995,255 +9,491 0.19% 3,219,120
2016-03-03 2016-03-01 1.033 2,985,764 -36,065 0.19% 3,083,080
2016-03-02 2016-02-29 0.980 3,021,829 -2,847 0.19% 2,961,120
2016-02-29 2016-02-25 0.980 3,024,676 +5,694 0.19% 2,963,910
2016-02-25 2016-02-23 1.033 3,018,982 -1,898 0.19% 3,117,380
2016-02-22 2016-02-18 1.022 3,020,880 +1,898 0.19% 3,087,510
2016-02-11 2016-02-04 1.001 3,018,982 -9,490 0.19% 3,021,950
2016-01-28 2016-01-26 0.906 3,028,472 -23,727 0.19% 2,744,260
2016-01-27 2016-01-25 0.990 3,052,199 +80,671 0.19% 3,023,040
2016-01-21 2016-01-19 1.064 2,971,528 +36,064 0.18% 3,162,310
2016-01-20 2016-01-18 1.043 2,935,464 +25,625 0.18% 3,062,070
2016-01-19 2016-01-15 1.085 2,909,839 -7,592 0.18% 3,157,980
2016-01-18 2016-01-14 1.180 2,917,431 -9,491 0.18% 3,442,879
2016-01-15 2016-01-13 1.222 2,926,922 +18,981 0.18% 3,577,440
2016-01-13 2016-01-11 1.285 2,907,941 +19,931 0.18% 3,738,080
2016-01-11 2016-01-07 1.285 2,888,010 +18,981 0.18% 3,712,460
2015-12-28 2015-12-22 1.391 2,869,029 -100,601 0.18% 3,990,360
2015-12-22 2015-12-18 1.254 2,969,630 +66,435 0.18% 3,723,510
2015-12-18 2015-12-16 1.359 2,903,195 -27,523 0.18% 3,946,109
2015-12-17 2015-12-15 1.275 2,930,718 +85,416 0.18% 3,736,480
2015-12-15 2015-12-11 1.454 2,845,302 -18,982 0.18% 4,137,239
2015-12-14 2015-12-10 1.507 2,864,284 +37,963 0.18% 4,315,740
2015-12-02 2015-11-30 1.486 2,826,321 +108,194 0.18% 4,198,980
2015-11-30 2015-11-26 1.538 2,718,127 +9,490 0.17% 4,181,439
2015-11-23 2015-11-19 1.570 2,708,637 +37,963 0.17% 4,252,460
2015-11-20 2015-11-18 1.591 2,670,674 +37,963 0.17% 4,249,140
2015-11-18 2015-11-16 1.654 2,632,711 +5,694 0.16% 4,355,179
2015-11-17 2015-11-13 1.686 2,627,017 -13,287 0.16% 4,428,800
2015-11-12 2015-11-10 1.707 2,640,304 -5,694 0.16% 4,506,840
2015-11-06 2015-11-04 1.728 2,645,998 +9,490 0.16% 4,572,319
2015-11-03 2015-10-30 1.739 2,636,508 +2,848 0.16% 4,583,701
2015-11-02 2015-10-29 1.760 2,633,660 +38,911 0.16% 4,634,249
2015-10-30 2015-10-28 1.739 2,594,749 -47,453 0.16% 4,511,100
2015-10-27 2015-10-23 1.865 2,642,202 +14,236 0.16% 4,927,680
2015-10-26 2015-10-22 1.865 2,627,966 -9,491 0.16% 4,901,130
2015-10-20 2015-10-16 2.002 2,637,457 -33,217 0.16% 5,280,101
2015-10-14 2015-10-12 1.876 2,670,674 -18,981 0.17% 5,008,920
2015-10-13 2015-10-09 1.876 2,689,655 -41,759 0.17% 5,044,519
2015-10-12 2015-10-08 1.823 2,731,414 +22,777 0.17% 4,978,939
2015-10-09 2015-10-07 1.876 2,708,637 -17,083 0.17% 5,080,120
2015-10-08 2015-10-06 1.760 2,725,720 -28,472 0.17% 4,796,240
2015-10-05 2015-09-30 1.654 2,754,192 -6,643 0.17% 4,556,140
2015-09-30 2015-09-25 1.633 2,760,835 +18,981 0.17% 4,508,949
2015-09-29 2015-09-24 1.633 2,741,854 +6,643 0.17% 4,477,950
2015-09-25 2015-09-23 1.654 2,735,211 +13,287 0.17% 4,524,741
2015-09-24 2015-09-22 1.760 2,721,924 +30,370 0.17% 4,789,561
2015-09-23 2015-09-21 1.760 2,691,554 -949 0.17% 4,736,121
2015-09-22 2015-09-18 1.918 2,692,503 -49,351 0.17% 5,163,341
2015-09-21 2015-09-17 1.549 2,741,854 +9,491 0.17% 4,246,830
2015-09-18 2015-09-16 1.549 2,732,363 +37,962 0.17% 4,232,129
2015-09-17 2015-09-15 1.559 2,694,401 +28,472 0.17% 4,201,720
2015-09-15 2015-09-11 1.665 2,665,929 +2,847 0.17% 4,438,220
2015-09-14 2015-09-10 1.623 2,663,082 -18,981 0.17% 4,321,241
2015-09-11 2015-09-09 1.707 2,682,063 -25,625 0.17% 4,578,120
2015-09-10 2015-09-08 1.602 2,707,688 +44,606 0.17% 4,336,561
2015-09-08 2015-09-04 1.580 2,663,082 -9,490 0.17% 4,209,001
2015-09-07 2015-09-02 1.644 2,672,572 -18,982 0.17% 4,392,960
2015-09-04 2015-09-01 1.633 2,691,554 +18,982 0.17% 4,395,801
2015-08-31 2015-08-27 1.633 2,672,572 +7,592 0.17% 4,364,800
2015-08-28 2015-08-26 1.549 2,664,980 +21,829 0.17% 4,127,761
2015-08-27 2015-08-25 1.591 2,643,151 +14,236 0.16% 4,205,350
2015-08-24 2015-08-20 1.907 2,628,915 -9,491 0.16% 5,013,700
2015-08-21 2015-08-19 1.897 2,638,406 +23,727 0.16% 5,004,000
2015-08-20 2015-08-18 1.981 2,614,679 +28,472 0.16% 5,179,400
2015-08-19 2015-08-17 2.034 2,586,207 -949 0.16% 5,259,250
2015-08-18 2015-08-14 2.107 2,587,156 -8,542 0.16% 5,452,000
2015-08-17 2015-08-13 2.181 2,595,698 +9,491 0.16% 5,661,450
2015-08-14 2015-08-12 2.107 2,586,207 +9,491 0.16% 5,450,000
2015-08-13 2015-08-11 2.128 2,576,716 -14,236 0.16% 5,484,299
2015-08-10 2015-08-06 2.076 2,590,952 +23,726 0.16% 5,378,099
2015-08-07 2015-08-05 2.149 2,567,226 +9,491 0.16% 5,518,200
2015-08-06 2015-08-04 2.139 2,557,735 -34,167 0.16% 5,470,850
2015-07-30 2015-07-28 2.002 2,591,902 -18,981 0.16% 5,188,901
2015-07-29 2015-07-27 1.981 2,610,883 +33,217 0.16% 5,171,880
2015-07-28 2015-07-24 2.086 2,577,666 +9,491 0.16% 5,377,681
2015-07-27 2015-07-23 2.128 2,568,175 +9,491 0.16% 5,466,120
2015-07-23 2015-07-21 2.097 2,558,684 +18,981 0.16% 5,365,040
2015-07-22 2015-07-20 2.149 2,539,703 +56,944 0.16% 5,459,040
2015-07-21 2015-07-17 2.160 2,482,759 -35,115 0.15% 5,362,800
2015-07-20 2015-07-16 2.171 2,517,874 -19,931 0.16% 5,465,179
2015-07-17 2015-07-15 2.107 2,537,805 +94,907 0.16% 5,348,001
2015-07-16 2015-07-14 2.149 2,442,898 +28,472 0.15% 5,250,960
2015-07-15 2015-07-13 2.107 2,414,426 -20,879 0.15% 5,088,000
2015-07-14 2015-07-10 2.023 2,435,305 +31,319 0.15% 4,926,719
2015-07-13 2015-07-09 1.918 2,403,986 -22,778 0.15% 4,610,059
2015-07-10 2015-07-08 1.812 2,426,764 +23,727 0.15% 4,398,040
2015-07-09 2015-07-07 1.918 2,403,037 +18,981 0.15% 4,608,240
2015-07-08 2015-07-06 1.960 2,384,056 -12,338 0.15% 4,672,320
2015-07-07 2015-07-03 2.149 2,396,394 +7,593 0.15% 5,151,001
2015-07-06 2015-07-02 2.244 2,388,801 +20,879 0.15% 5,361,210
2015-07-03 2015-06-30 2.371 2,367,922 +5,695 0.15% 5,613,751
2015-07-02 2015-06-29 2.446 2,362,227 +28,472 0.15% 5,777,282
2015-06-30 2015-06-26 2.607 2,333,755 +51,404 0.14% 6,084,806
2015-06-29 2015-06-25 2.553 2,282,351 -79,822 0.14% 5,827,830
2015-06-26 2015-06-24 2.370 2,362,173 +5,569 0.15% 5,599,000
2015-06-25 2015-06-23 2.230 2,356,604 -18,563 0.15% 5,255,730
2015-06-24 2015-06-22 2.263 2,375,167 -23,204 0.15% 5,373,899
2015-06-23 2015-06-19 2.209 2,398,371 +51,049 0.15% 5,297,199
2015-06-18 2015-06-16 2.252 2,347,322 +8,353 0.15% 5,285,609
2015-06-17 2015-06-15 2.295 2,338,969 -2,784 0.15% 5,367,600
2015-06-12 2015-06-10 2.295 2,341,753 -62,187 0.15% 5,373,989
2015-06-11 2015-06-09 2.263 2,403,940 +66,827 0.15% 5,438,999
2015-06-10 2015-06-08 2.381 2,337,113 -48,264 0.15% 5,564,781
2015-06-09 2015-06-05 2.456 2,385,377 -31,558 0.15% 5,859,600
2015-06-08 2015-06-04 2.564 2,416,935 -37,126 0.15% 6,197,521
2015-06-05 2015-06-03 2.629 2,454,061 -9,282 0.16% 6,451,360
2015-06-03 2015-06-01 2.650 2,463,343 -46,408 0.16% 6,528,841
2015-06-02 2015-05-29 2.672 2,509,751 +46,408 0.16% 6,705,921
2015-06-01 2015-05-28 2.715 2,463,343 -37,126 0.16% 6,688,081
2015-05-29 2015-05-27 2.801 2,500,469 +47,336 0.16% 7,004,400
2015-05-28 2015-05-26 2.693 2,453,133 -20,419 0.16% 6,607,500
2015-05-27 2015-05-22 2.629 2,473,552 +27,844 0.16% 6,502,599
2015-05-26 2015-05-21 2.683 2,445,708 +43,624 0.16% 6,561,151
2015-05-22 2015-05-20 2.790 2,402,084 +119,733 0.15% 6,702,920
2015-05-15 2015-05-13 3.017 2,282,351 +18,563 0.14% 6,885,200
2015-05-13 2015-05-11 3.081 2,263,788 +9,282 0.14% 6,975,541
2015-05-12 2015-05-08 3.060 2,254,506 -12,994 0.14% 6,898,359
2015-05-11 2015-05-07 2.995 2,267,500 +11,138 0.14% 6,791,539
2015-05-08 2015-05-06 3.081 2,256,362 +18,563 0.14% 6,952,658
2015-05-07 2015-05-05 3.092 2,237,799 +51,049 0.14% 6,919,569
2015-05-06 2015-05-04 3.146 2,186,750 +17,635 0.14% 6,879,519
2015-05-05 2015-04-30 3.168 2,169,115 -7,426 0.14% 6,870,779
2015-05-04 2015-04-29 3.232 2,176,541 -167,069 0.14% 7,035,001
2015-04-30 2015-04-28 3.081 2,343,610 -17,635 0.15% 7,221,501
2015-04-29 2015-04-27 3.200 2,361,245 +5,569 0.15% 7,555,681
2015-04-28 2015-04-24 3.135 2,355,676 +35,270 0.15% 7,385,580
2015-04-27 2015-04-23 3.071 2,320,406 -55,689 0.15% 7,125,001
2015-04-24 2015-04-22 3.157 2,376,095 +134,583 0.15% 7,500,799
2015-04-23 2015-04-21 3.211 2,241,512 +35,270 0.14% 7,196,700
2015-04-22 2015-04-20 3.200 2,206,242 -53,833 0.14% 7,059,691
2015-04-21 2015-04-17 3.534 2,260,075 -124,374 0.14% 7,986,799
2015-04-20 2015-04-16 3.254 2,384,449 +44,552 0.15% 7,758,380
2015-04-17 2015-04-15 2.963 2,339,897 -32,486 0.15% 6,932,750
2015-04-16 2015-04-14 2.834 2,372,383 -37,126 0.15% 6,722,281
2015-04-15 2015-04-13 3.157 2,409,509 +106,738 0.15% 7,606,279
2015-04-14 2015-04-10 2.780 2,302,771 -62,186 0.15% 6,400,981
2015-04-13 2015-04-09 2.607 2,364,957 -192,130 0.15% 6,166,159
2015-04-10 2015-04-08 2.349 2,557,087 -92,816 0.16% 6,005,900
2015-04-09 2015-04-02 2.112 2,649,903 -25,989 0.17% 5,595,799
2015-04-08 2015-04-01 2.036 2,675,892 -32,486 0.17% 5,448,870
2015-04-02 2015-03-31 2.026 2,708,378 +64,972 0.17% 5,485,841
2015-04-01 2015-03-30 2.036 2,643,406 +45,480 0.17% 5,382,720
2015-03-31 2015-03-27 2.090 2,597,926 +30,629 0.16% 5,430,060
2015-03-30 2015-03-26 2.112 2,567,297 +18,563 0.16% 5,421,360
2015-03-27 2015-03-25 2.133 2,548,734 -22,276 0.16% 5,437,081
2015-03-26 2015-03-24 2.090 2,571,010 -7,425 0.16% 5,373,801
2015-03-25 2015-03-23 2.101 2,578,435 +87,247 0.16% 5,417,100
2015-03-24 2015-03-20 2.101 2,491,188 +27,845 0.16% 5,233,801
2015-03-23 2015-03-19 2.176 2,463,343 -9,281 0.16% 5,361,081
2015-03-20 2015-03-18 2.122 2,472,624 +20,419 0.16% 5,248,079
2015-03-19 2015-03-17 2.069 2,452,205 +38,055 0.16% 5,072,641
2015-03-18 2015-03-16 2.036 2,414,150 +53,833 0.15% 4,915,890
2015-03-17 2015-03-13 2.133 2,360,317 +88,176 0.15% 5,035,141
2015-03-16 2015-03-12 2.198 2,272,141 +14,850 0.14% 4,993,919
2015-03-13 2015-03-11 2.198 2,257,291 -27,845 0.14% 4,961,281
2015-03-12 2015-03-10 2.360 2,285,136 +92,817 0.15% 5,391,781
2015-03-11 2015-03-09 2.456 2,192,319 -27,845 0.14% 5,385,359
2015-03-10 2015-03-06 2.500 2,220,164 -74,253 0.14% 5,549,440
2015-03-09 2015-03-05 2.575 2,294,417 +18,563 0.15% 5,908,080
2015-03-05 2015-03-03 2.575 2,275,854 +5,569 0.14% 5,860,280
2015-03-04 2015-03-02 2.640 2,270,285 -7,425 0.14% 5,992,700
2015-03-03 2015-02-27 2.640 2,277,710 +7,425 0.14% 6,012,299
2015-02-25 2015-02-23 2.726 2,270,285 +18,563 0.14% 6,188,380
2015-02-24 2015-02-18 2.758 2,251,722 -12,066 0.14% 6,210,561
2015-02-23 2015-02-16 2.672 2,263,788 -18,563 0.14% 6,048,721
2015-02-17 2015-02-13 2.661 2,282,351 -18,563 0.14% 6,073,730
2015-02-16 2015-02-12 2.575 2,300,914 -9,282 0.15% 5,924,809
2015-02-12 2015-02-10 2.650 2,310,196 -13,922 0.15% 6,122,940
2015-02-09 2015-02-05 2.618 2,324,118 -7,426 0.15% 6,084,719
2015-02-06 2015-02-04 2.661 2,331,544 -77,965 0.15% 6,204,641
2015-02-05 2015-02-03 2.640 2,409,509 -928 0.15% 6,360,199
2015-02-04 2015-02-02 2.575 2,410,437 -8,354 0.15% 6,206,829
2015-02-03 2015-01-30 2.597 2,418,791 +121,589 0.15% 6,280,460
2015-02-02 2015-01-29 2.693 2,297,202 +27,845 0.15% 6,187,501
2015-01-30 2015-01-28 2.737 2,269,357 +18,563 0.14% 6,210,301
2015-01-29 2015-01-27 2.780 2,250,794 -178,207 0.14% 6,256,501
2015-01-28 2015-01-26 2.618 2,429,001 -37,126 0.15% 6,359,311
2015-01-23 2015-01-21 2.586 2,466,127 +83,534 0.16% 6,376,800
2015-01-22 2015-01-20 2.618 2,382,593 -12,066 0.15% 6,237,811
2015-01-21 2015-01-19 2.575 2,394,659 -15,778 0.15% 6,166,201
2015-01-20 2015-01-16 2.553 2,410,437 -4,641 0.15% 6,154,889
2015-01-15 2015-01-13 2.607 2,415,078 -77,038 0.15% 6,296,839
2015-01-14 2015-01-12 2.586 2,492,116 +90,960 0.16% 6,444,001
2015-01-13 2015-01-09 2.640 2,401,156 -232,969 0.15% 6,338,150
2015-01-12 2015-01-08 2.360 2,634,125 +111,380 0.17% 6,215,221
2015-01-09 2015-01-07 2.413 2,522,745 -66,828 0.16% 6,088,320
2015-01-08 2015-01-06 2.263 2,589,573 -37,126 0.16% 5,859,001
2015-01-07 2015-01-05 2.187 2,626,699 -58,474 0.17% 5,744,899
2015-01-06 2015-01-02 2.047 2,685,173 -139,225 0.17% 5,496,699
2015-01-05 2014-12-31 1.950 2,824,398 -18,563 0.18% 5,507,830
2015-01-02 2014-12-29 2.015 2,842,961 +120,661 0.18% 5,727,810
2014-12-30 2014-12-24 2.069 2,722,300 -126,230 0.17% 5,631,360
2014-12-29 2014-12-22 1.929 2,848,530 +7,425 0.18% 5,493,510
2014-12-23 2014-12-19 1.885 2,841,105 +120,661 0.18% 5,356,751
2014-12-22 2014-12-18 1.982 2,720,444 +9,282 0.17% 5,393,041
2014-12-19 2014-12-17 1.972 2,711,162 -87,247 0.17% 5,345,430
2014-12-18 2014-12-16 1.918 2,798,409 -1,857 0.18% 5,366,699
2014-12-17 2014-12-15 1.950 2,800,266 -4,640 0.18% 5,460,771
2014-12-16 2014-12-12 1.875 2,804,906 -97,457 0.18% 5,258,279
2014-12-15 2014-12-11 1.778 2,902,363 +29,701 0.18% 5,159,549
2014-12-12 2014-12-10 1.929 2,872,662 +74,253 0.18% 5,540,050
2014-12-11 2014-12-09 1.929 2,798,409 +55,689 0.18% 5,396,849
2014-12-10 2014-12-08 2.122 2,742,720 +185,633 0.17% 5,821,351
2014-12-09 2014-12-05 2.133 2,557,087 +228,328 0.16% 5,454,900
2014-12-08 2014-12-04 2.241 2,328,759 +26,917 0.15% 5,218,720
2014-12-04 2014-12-02 2.316 2,301,842 -37,127 0.15% 5,331,999
2014-12-03 2014-12-01 2.198 2,338,969 +242,250 0.15% 5,140,800
2014-12-02 2014-11-28 2.521 2,096,719 +323,001 0.13% 5,286,061
2014-11-28 2014-11-26 2.747 1,773,718 +75,181 0.11% 4,873,050
2014-11-27 2014-11-25 2.790 1,698,537 +235,753 0.11% 4,739,700
2014-11-26 2014-11-24 2.952 1,462,784 -201,411 0.09% 4,318,241
2014-11-25 2014-11-21 2.909 1,664,195 +9,282 0.11% 4,841,100
2014-11-24 2014-11-20 2.855 1,654,913 +37,126 0.11% 4,724,949
2014-11-21 2014-11-19 2.855 1,617,787 -20,419 0.10% 4,618,950
2014-11-20 2014-11-18 2.790 1,638,206 +18,563 0.10% 4,571,349
2014-11-19 2014-11-17 2.844 1,619,643 -18,563 0.10% 4,606,800
2014-11-18 2014-11-14 2.780 1,638,206 +11,138 0.10% 4,553,699
2014-11-14 2014-11-12 2.877 1,627,068 -7,426 0.10% 4,680,509
2014-11-13 2014-11-11 2.898 1,634,494 +9,282 0.10% 4,737,091
2014-11-11 2014-11-07 3.049 1,625,212 -9,282 0.10% 4,955,330
2014-11-10 2014-11-06 3.092 1,634,494 -58,474 0.10% 5,054,071
2014-11-04 2014-10-31 2.737 1,692,968 +18,563 0.11% 4,632,960
2014-11-03 2014-10-30 2.758 1,674,405 -9,281 0.11% 4,618,241
2014-10-31 2014-10-29 2.790 1,683,686 -44,552 0.11% 4,698,259
2014-10-30 2014-10-28 2.737 1,728,238 +41,767 0.11% 4,729,480
2014-10-29 2014-10-27 2.855 1,686,471 -103,026 0.11% 4,815,050
2014-10-28 2014-10-24 2.640 1,789,497 +56,618 0.11% 4,723,600
2014-10-27 2014-10-23 2.790 1,732,879 +35,270 0.11% 4,835,530
2014-10-24 2014-10-22 2.790 1,697,609 +9,282 0.11% 4,737,111
2014-10-23 2014-10-21 2.887 1,688,327 +82,606 0.11% 4,874,919
2014-10-21 2014-10-17 3.006 1,605,721 +18,564 0.10% 4,826,701
2014-10-20 2014-10-16 3.114 1,587,157 +27,844 0.10% 4,941,898
2014-10-17 2014-10-15 3.383 1,559,313 +22,276 0.10% 5,275,201
2014-10-15 2014-10-13 3.502 1,537,037 +9,282 0.10% 5,382,001
2014-10-14 2014-10-10 3.555 1,527,755 +25,060 0.10% 5,431,800
2014-10-10 2014-10-08 3.749 1,502,695 -18,563 0.10% 5,634,121
2014-10-09 2014-10-07 3.771 1,521,258 -10,210 0.10% 5,736,500
2014-10-08 2014-10-06 3.674 1,531,468 +49,193 0.10% 5,626,501
2014-10-07 2014-10-03 3.480 1,482,275 +18,563 0.09% 5,158,309
2014-10-03 2014-09-29 3.620 1,463,712 +64,971 0.09% 5,298,720
2014-09-30 2014-09-26 3.792 1,398,741 +206,981 0.09% 5,304,642
2014-09-29 2014-09-25 3.986 1,191,760 +55,689 0.08% 4,750,799
2014-09-26 2014-09-24 4.137 1,136,071 -12,994 0.07% 4,700,162
2014-09-25 2014-09-23 4.116 1,149,065 +9,282 0.07% 4,729,160
2014-09-24 2014-09-22 4.094 1,139,783 +24,132 0.07% 4,666,399
2014-09-23 2014-09-19 4.213 1,115,651 +18,563 0.07% 4,699,820
2014-09-22 2014-09-18 4.105 1,097,088 +9,282 0.07% 4,503,421
2014-09-19 2014-09-17 4.019 1,087,806 +37,126 0.07% 4,371,559
2014-09-17 2014-09-15 4.126 1,050,680 +18,564 0.07% 4,335,561
2014-09-16 2014-09-12 4.191 1,032,116 +124,373 0.07% 4,325,678
2014-09-15 2014-09-11 4.342 907,743 +42,696 0.06% 3,941,341
2014-09-12 2014-09-10 4.493 865,047 -5,569 0.05% 3,886,439
2014-09-11 2014-09-08 4.536 870,616 -928 0.06% 3,948,979
2014-09-10 2014-09-05 4.460 871,544 +18,563 0.06% 3,887,458
2014-09-05 2014-09-03 4.460 852,981 +5,569 0.05% 3,804,659
2014-09-04 2014-09-02 4.460 847,412 +24,132 0.05% 3,779,819
2014-09-03 2014-09-01 4.439 823,280 +46,408 0.05% 3,654,440
2014-09-01 2014-08-28 4.536 776,872 -13,922 0.05% 3,523,771
2014-08-28 2014-08-26 4.568 790,794 +1,856 0.05% 3,612,479
2014-08-27 2014-08-25 4.525 788,938 +104,882 0.05% 3,570,000
2014-08-26 2014-08-22 4.622 684,056 -9,281 0.04% 3,161,732
2014-08-25 2014-08-21 4.536 693,337 +9,281 0.04% 3,144,869
2014-08-19 2014-08-15 4.773 684,056 -140,152 0.04% 3,264,912
2014-08-18 2014-08-14 4.471 824,208 +9,282 0.05% 3,685,200
2014-08-15 2014-08-13 4.439 814,926 +23,204 0.05% 3,617,358
2014-08-14 2014-08-12 4.439 791,722 +24,132 0.05% 3,514,358
2014-08-13 2014-08-11 4.428 767,590 +18,563 0.05% 3,398,969
2014-08-12 2014-08-08 4.439 749,027 +52,905 0.05% 3,324,840
2014-08-11 2014-08-07 4.557 696,122 +11,138 0.04% 3,172,501
2014-08-08 2014-08-06 4.633 684,984 +9,282 0.04% 3,173,401
2014-08-07 2014-08-05 4.741 675,702 -3,713 0.04% 3,203,199
2014-08-06 2014-08-04 4.751 679,415 +9,282 0.04% 3,228,121
2014-08-05 2014-08-01 4.848 670,133 -33,414 0.04% 3,248,999
2014-08-04 2014-07-31 4.719 703,547 +928 0.04% 3,320,040
2014-08-01 2014-07-30 4.687 702,619 -206,052 0.04% 3,292,951
2014-07-30 2014-07-28 4.471 908,671 +27,845 0.06% 4,062,851
2014-07-29 2014-07-25 4.600 880,826 -15,779 0.06% 4,052,230
2014-07-28 2014-07-24 4.579 896,605 -44,552 0.06% 4,105,501
2014-07-25 2014-07-23 4.460 941,157 +10,210 0.06% 4,197,962
2014-07-24 2014-07-22 4.374 930,947 -9,281 0.06% 4,072,181
2014-07-23 2014-07-21 4.310 940,228 +58,474 0.06% 4,051,998
2014-07-22 2014-07-18 4.310 881,754 +182,848 0.06% 3,799,999
2014-07-21 2014-07-17 4.471 698,906 +928 0.04% 3,124,949
2014-07-18 2014-07-16 4.482 697,978 +36,198 0.04% 3,128,320
2014-07-17 2014-07-15 4.644 661,780 +3,713 0.04% 3,073,031
2014-07-16 2014-07-14 4.665 658,067 -37,127 0.04% 3,069,970
2014-07-11 2014-07-09 4.676 695,194 -13,922 0.04% 3,250,662
2014-07-10 2014-07-08 4.741 709,116 +2,785 0.05% 3,361,600
2014-07-09 2014-07-07 4.805 706,331 -111,380 0.04% 3,394,058
2014-07-08 2014-07-04 4.644 817,711 -54,762 0.05% 3,797,110
2014-07-07 2014-07-03 4.536 872,473 -66,827 0.06% 3,957,402
2014-07-04 2014-07-02 4.234 939,300 +13,922 0.06% 3,977,159
2014-07-02 2014-06-27 4.202 925,378 +18,563 0.06% 3,888,301
2014-06-30 2014-06-26 4.256 906,815 +55,690 0.06% 3,859,152
2014-06-27 2014-06-25 4.310 851,125 +70,541 0.05% 3,668,001
2014-06-26 2014-06-24 4.439 780,584 +46,408 0.05% 3,464,918
2014-06-25 2014-06-23 4.428 734,176 +19,491 0.05% 3,251,008
2014-06-24 2014-06-20 4.654 714,685 -19,491 0.05% 3,326,400
2014-06-23 2014-06-19 4.525 734,176 -100,242 0.05% 3,322,198
2014-06-20 2014-06-18 4.460 834,418 -41,767 0.05% 3,721,861
2014-06-19 2014-06-17 4.385 876,185 +68,684 0.06% 3,842,079
2014-06-18 2014-06-16 4.439 807,501 +60,330 0.05% 3,584,399
2014-06-17 2014-06-13 4.450 747,171 +92,817 0.05% 3,324,652
2014-06-12 2014-06-10 4.687 654,354 +18,563 0.04% 3,066,748
2014-06-11 2014-06-09 4.859 635,791 +9,281 0.04% 3,089,349
2014-06-10 2014-06-06 4.924 626,510 -3,712 0.04% 3,084,752
2014-06-09 2014-06-05 4.956 630,222 +4,641 0.04% 3,123,399
2014-06-05 2014-06-03 4.891 625,581 +23,204 0.04% 3,059,958
2014-06-03 2014-05-29 4.891 602,377 -9,282 0.04% 2,946,458
2014-05-30 2014-05-28 5.042 611,659 -27,845 0.04% 3,084,120
2014-05-29 2014-05-27 4.784 639,504 +1,857 0.04% 3,059,161
2014-05-27 2014-05-23 4.881 637,647 +928 0.04% 3,112,108
2014-05-26 2014-05-22 4.934 636,719 -121,590 0.04% 3,141,878
2014-05-23 2014-05-21 4.547 758,309 -12,066 0.05% 3,447,742
2014-05-21 2014-05-19 4.470 770,375 +9,282 0.05% 3,443,244
2014-05-20 2014-05-16 4.590 761,093 +14,399 0.05% 3,493,697
2014-05-19 2014-05-15 4.623 746,694 -5,464 0.05% 3,452,200
2014-05-16 2014-05-14 4.568 752,158 -7,284 0.05% 3,436,162
2014-05-15 2014-05-13 4.579 759,442 -71,938 0.05% 3,477,778
2014-05-14 2014-05-12 4.437 831,380 -5,464 0.05% 3,688,520
2014-05-13 2014-05-09 4.206 836,844 +14,570 0.05% 3,519,771
2014-05-12 2014-05-08 4.217 822,274 +63,742 0.05% 3,467,520
2014-05-09 2014-05-07 4.272 758,532 +6,374 0.05% 3,240,371
2014-05-08 2014-05-05 4.393 752,158 -24,586 0.05% 3,304,002
2014-05-07 2014-05-02 4.426 776,744 +17,302 0.05% 3,437,590
2014-05-05 2014-04-30 4.437 759,442 +87,417 0.05% 3,369,358
2014-05-02 2014-04-29 4.382 672,025 +21,855 0.04% 2,944,622
2014-04-30 2014-04-28 4.546 650,170 +4,553 0.04% 2,955,959
2014-04-29 2014-04-25 4.843 645,617 -11,838 0.04% 3,126,689
2014-04-28 2014-04-24 4.942 657,455 -20,033 0.04% 3,249,000
2014-04-25 2014-04-23 4.942 677,488 -140,233 0.04% 3,347,999
2014-04-24 2014-04-22 4.535 817,721 -35,513 0.05% 3,708,740
2014-04-23 2014-04-17 4.239 853,234 +11,837 0.06% 3,616,818
2014-04-22 2014-04-16 4.228 841,397 -45,530 0.05% 3,557,401
2014-04-17 2014-04-15 4.195 886,927 +72,848 0.06% 3,720,681
2014-04-16 2014-04-14 4.228 814,079 +53,726 0.05% 3,441,902
2014-04-15 2014-04-11 4.503 760,353 +9,106 0.05% 3,423,500
2014-04-14 2014-04-10 4.492 751,247 -3,642 0.05% 3,374,250
2014-04-11 2014-04-09 4.470 754,889 -71,938 0.05% 3,374,028
2014-04-10 2014-04-08 4.503 826,827 +35,513 0.05% 3,722,800
2014-04-09 2014-04-07 4.744 791,314 +113,826 0.05% 3,754,082
2014-04-08 2014-04-04 4.777 677,488 +9,106 0.04% 3,236,399
2014-04-07 2014-04-03 4.920 668,382 -10,017 0.04% 3,288,319
2014-04-04 2014-04-02 4.777 678,399 +10,017 0.04% 3,240,751
2014-04-03 2014-04-01 4.722 668,382 -20,033 0.04% 3,156,199
2014-04-02 2014-03-31 4.678 688,415 +5,463 0.04% 3,220,558
2014-03-31 2014-03-27 4.733 682,952 -112,004 0.04% 3,232,501
2014-03-28 2014-03-26 4.623 794,956 -46,441 0.05% 3,675,330
2014-03-27 2014-03-25 4.470 841,397 +114,736 0.05% 3,760,681
2014-03-26 2014-03-24 4.667 726,661 +195,780 0.05% 3,391,501
2014-03-24 2014-03-20 5.952 530,881 +9,106 0.03% 3,159,859
2014-03-19 2014-03-17 6.172 521,775 +45,530 0.03% 3,220,259
2014-03-17 2014-03-13 6.282 476,245 +18,212 0.03% 2,991,559
2014-03-10 2014-03-06 6.556 458,033 -13,659 0.03% 3,002,910
2014-03-06 2014-03-04 6.413 471,692 -10,927 0.03% 3,025,120
2014-03-05 2014-03-03 6.161 482,619 +5,463 0.03% 2,973,298
2014-03-04 2014-02-28 6.260 477,156 -9,106 0.03% 2,986,802
2014-03-03 2014-02-27 6.304 486,262 +23,676 0.03% 3,065,162
2014-02-28 2014-02-26 6.304 462,586 +40,977 0.03% 2,915,920
2014-02-25 2014-02-21 6.688 421,609 -18,212 0.03% 2,819,670
2014-02-21 2014-02-19 6.940 439,821 -28,229 0.03% 3,052,560
2014-02-18 2014-02-14 6.589 468,050 -9,106 0.03% 3,084,002
2014-02-17 2014-02-13 6.315 477,156 -6,374 0.03% 3,013,002
2014-02-14 2014-02-12 6.139 483,530 +51,904 0.03% 2,968,291
2014-02-13 2014-02-11 6.369 431,626 +9,106 0.03% 2,749,203
2014-02-12 2014-02-10 6.468 422,520 -9,106 0.03% 2,732,963
2014-02-11 2014-02-07 6.216 431,626 +9,106 0.03% 2,682,843
2014-02-10 2014-02-06 6.227 422,520 +2,732 0.03% 2,630,883
2014-02-05 2014-01-30 6.523 419,788 -8,195 0.03% 2,738,342
2014-01-29 2014-01-27 6.435 427,983 +27,318 0.03% 2,754,199
2014-01-28 2014-01-24 6.875 400,665 +33,692 0.03% 2,754,399
2014-01-24 2014-01-22 7.083 366,973 +11,838 0.02% 2,599,352
2014-01-23 2014-01-21 7.182 355,135 -27,318 0.02% 2,550,600
2014-01-20 2014-01-16 7.676 382,453 +27,318 0.02% 2,935,800
2014-01-17 2014-01-15 7.457 355,135 -2,732 0.02% 2,648,100
2014-01-16 2014-01-14 7.391 357,867 -9,106 0.02% 2,644,892
2014-01-07 2014-01-03 6.984 366,973 -4,553 0.02% 2,563,081
2014-01-06 2014-01-02 7.083 371,526 -4,553 0.02% 2,631,601
2014-01-03 2013-12-31 7.292 376,079 -2,732 0.02% 2,742,321
2013-12-20 2013-12-18 6.150 378,811 +9,106 0.02% 2,329,602
2013-12-19 2013-12-17 6.336 369,705 -6,374 0.02% 2,342,623
2013-12-17 2013-12-13 6.534 376,079 -32,782 0.02% 2,457,351
2013-12-16 2013-12-12 6.501 408,861 -27,318 0.03% 2,658,083
2013-12-13 2013-12-11 6.249 436,179 +54,637 0.03% 2,725,513
2013-12-10 2013-12-06 6.776 381,542 -9,106 0.02% 2,585,227
2013-12-09 2013-12-05 6.820 390,648 -2,732 0.03% 2,664,087
2013-12-05 2013-12-03 6.315 393,380 +18,212 0.03% 2,483,998
2013-12-04 2013-12-02 6.369 375,168 -13,659 0.02% 2,389,599
2013-12-03 2013-11-29 6.732 388,827 -9,106 0.03% 2,617,508
2013-12-02 2013-11-28 6.809 397,933 +5,463 0.03% 2,709,398
2013-11-28 2013-11-26 7.358 392,470 +18,212 0.03% 2,887,703
2013-11-20 2013-11-18 6.973 374,258 +9,106 0.02% 2,609,853
2013-11-14 2013-11-12 6.479 365,152 -3,642 0.02% 2,365,903
2013-11-13 2013-11-11 6.424 368,794 -4,553 0.02% 2,369,250
2013-11-12 2013-11-08 6.260 373,347 -16,391 0.02% 2,337,000
2013-11-08 2013-11-06 6.380 389,738 -18,212 0.03% 2,486,681
2013-11-07 2013-11-05 6.446 407,950 +20,944 0.03% 2,629,761
2013-11-06 2013-11-04 6.095 387,006 -29,139 0.03% 2,358,750
2013-11-05 2013-11-01 5.787 416,145 +9,106 0.03% 2,408,388
2013-11-04 2013-10-31 5.667 407,039 +10,927 0.03% 2,306,518
2013-11-01 2013-10-30 5.875 396,112 +19,123 0.03% 2,327,250
2013-10-30 2013-10-28 5.941 376,989 -18,212 0.02% 2,239,738
2013-10-28 2013-10-24 5.996 395,201 +18,212 0.03% 2,369,637
2013-10-25 2013-10-23 5.787 376,989 -9,106 0.02% 2,181,778
2013-10-24 2013-10-22 5.403 386,095 +5,463 0.03% 2,086,078
2013-10-23 2013-10-21 5.436 380,632 +9,106 0.02% 2,069,101
2013-10-22 2013-10-18 5.304 371,526 -10,016 0.02% 1,970,641
2013-10-21 2013-10-17 5.205 381,542 -10,928 0.02% 1,986,058
2013-10-18 2013-10-16 5.008 392,470 +22,765 0.03% 1,965,362
2013-10-16 2013-10-11 5.315 369,705 -1,821 0.02% 1,965,042
2013-10-11 2013-10-09 5.172 371,526 -10,927 0.02% 1,921,681
2013-10-08 2013-10-04 5.205 382,453 -18,212 0.02% 1,990,800
2013-10-04 2013-10-02 5.074 400,665 -6,374 0.03% 2,032,800
2013-10-02 2013-09-27 5.041 407,039 -11,838 0.03% 2,051,729
2013-09-30 2013-09-26 4.975 418,877 -11,838 0.03% 2,083,799
2013-09-27 2013-09-25 4.997 430,715 -22,765 0.03% 2,152,150
2013-09-25 2013-09-23 4.612 453,480 -27,318 0.03% 2,091,600
2013-09-19 2013-09-17 4.601 480,798 -29,139 0.03% 2,212,320
2013-09-18 2013-09-16 4.448 509,937 -9,106 0.03% 2,267,998
2013-09-17 2013-09-13 4.349 519,043 -154,803 0.03% 2,257,198
2013-09-16 2013-09-12 4.074 673,846 -9,106 0.04% 2,745,401
2013-09-13 2013-09-11 4.074 682,952 +13,659 0.04% 2,782,501
2013-09-12 2013-09-10 4.107 669,293 +91,060 0.04% 2,748,901
2013-09-09 2013-09-05 4.239 578,233 +18,212 0.04% 2,451,102
2013-09-06 2013-09-04 4.217 560,021 +3,643 0.04% 2,361,602
2013-09-05 2013-09-03 4.261 556,378 +43,709 0.04% 2,370,680
2013-09-04 2013-09-02 4.294 512,669 +59,189 0.03% 2,201,329
2013-09-03 2013-08-30 4.689 453,480 -9,106 0.03% 2,126,460
2013-09-02 2013-08-29 4.656 462,586 -89,239 0.03% 2,153,920
2013-08-30 2013-08-28 4.184 551,825 +58,278 0.04% 2,308,860
2013-08-29 2013-08-27 4.503 493,547 -7,284 0.03% 2,222,202
2013-08-28 2013-08-26 4.843 500,831 -81,955 0.03% 2,425,498
2013-08-26 2013-08-22 4.722 582,786 +18,212 0.04% 2,752,002
2013-08-22 2013-08-20 4.667 564,574 -32,781 0.04% 2,635,002
2013-08-21 2013-08-19 4.689 597,355 -8,196 0.04% 2,801,119
2013-08-20 2013-08-16 4.667 605,551 +18,212 0.04% 2,826,252
2013-08-19 2013-08-15 4.920 587,339 +62,832 0.04% 2,889,602
2013-08-16 2013-08-13 5.227 524,507 -9,106 0.03% 2,741,760
2013-08-15 2013-08-12 5.205 533,613 +2,732 0.03% 2,777,640
2013-08-13 2013-08-09 5.172 530,881 +9,106 0.03% 2,745,929
2013-08-12 2013-08-08 5.074 521,775 +13,659 0.03% 2,647,259
2013-08-08 2013-08-06 5.205 508,116 -12,749 0.03% 2,644,919
2013-08-07 2013-08-05 5.194 520,865 -9,106 0.03% 2,705,562
2013-08-01 2013-07-30 5.063 529,971 -13,659 0.03% 2,683,022
2013-07-31 2013-07-29 4.975 543,630 +13,659 0.04% 2,704,412
2013-07-30 2013-07-26 5.052 529,971 +36,424 0.03% 2,677,202
2013-07-26 2013-07-24 5.205 493,547 -42,798 0.03% 2,569,082
2013-07-25 2013-07-23 5.172 536,345 -30,050 0.03% 2,774,191
2013-07-24 2013-07-22 4.920 566,395 +18,212 0.04% 2,786,561
2013-07-23 2013-07-19 4.898 548,183 +43,709 0.04% 2,684,922
2013-07-22 2013-07-18 5.304 504,474 -20,944 0.03% 2,675,821
2013-07-19 2013-07-17 5.183 525,418 -1,821 0.03% 2,723,442
2013-07-18 2013-07-16 5.074 527,239 -7,285 0.03% 2,674,981
2013-07-16 2013-07-12 5.216 534,524 -40,977 0.03% 2,788,252
2013-07-15 2013-07-11 5.150 575,501 -35,513 0.04% 2,964,081
2013-07-12 2013-07-10 5.172 611,014 -30,050 0.04% 3,160,409
2013-07-10 2013-07-08 5.260 641,064 -32,782 0.04% 3,372,159
2013-07-09 2013-07-05 5.183 673,846 -40,977 0.04% 3,492,801
2013-07-08 2013-07-04 5.074 714,823 -32,782 0.05% 3,626,700
2013-07-05 2013-07-03 5.074 747,605 +6,375 0.05% 3,793,022
2013-07-04 2013-07-02 5.161 741,230 -47,352 0.05% 3,825,798
2013-07-03 2013-06-28 5.008 788,582 -23,675 0.05% 3,948,961
2013-07-02 2013-06-27 4.788 812,257 -4,553 0.05% 3,889,118
2013-06-28 2013-06-26 4.678 816,810 +4,553 0.05% 3,821,218
2013-06-27 2013-06-25 4.601 812,257 +4,553 0.05% 3,737,478
2013-06-25 2013-06-21 5.008 807,704 +18,212 0.05% 4,044,718
2013-06-21 2013-06-19 5.063 789,492 -59,189 0.05% 3,996,868
2013-06-20 2013-06-18 5.128 848,681 -15,481 0.06% 4,352,438
2013-06-18 2013-06-14 4.755 864,162 -17,301 0.06% 4,109,171
2013-06-17 2013-06-13 4.656 881,463 -13,659 0.06% 4,104,319
2013-06-14 2013-06-11 4.579 895,122 -10,017 0.06% 4,099,109
2013-06-13 2013-06-10 4.887 905,139 -93,792 0.06% 4,423,301
2013-06-11 2013-06-07 5.216 998,931 -7,285 0.07% 5,210,751
2013-06-10 2013-06-06 5.161 1,006,216 +10,017 0.07% 5,193,502
2013-06-07 2013-06-05 5.238 996,199 -16,391 0.07% 5,218,380
2013-06-06 2013-06-04 5.139 1,012,590 +27,318 0.07% 5,204,160
2013-06-05 2013-06-03 5.150 985,272 +53,726 0.07% 5,074,581
2013-06-04 2013-05-31 5.403 931,546 +19,122 0.06% 5,033,158
2013-06-03 2013-05-30 5.271 912,424 -161,176 0.06% 4,809,602
2013-05-31 2013-05-29 5.074 1,073,600 +23,675 0.07% 5,446,979
2013-05-30 2013-05-28 4.953 1,049,925 -69,205 0.07% 5,200,032
2013-05-28 2013-05-24 4.052 1,119,130 -10,928 0.08% 4,535,008
2013-05-27 2013-05-23 3.877 1,130,058 -16,390 0.08% 4,380,731
2013-05-24 2013-05-22 3.986 1,146,448 +79,222 0.08% 4,570,168
2013-05-22 2013-05-20 4.228 1,067,226 -911 0.07% 4,512,200
2013-05-21 2013-05-16 4.118 1,068,137 -9,106 0.07% 4,398,751
2013-05-20 2013-05-15 4.008 1,077,243 -9,106 0.07% 4,317,951
2013-05-15 2013-05-13 3.984 1,086,349 +30,050 0.07% 4,327,803
2013-05-14 2013-05-10 4.029 1,056,299 +22,614 0.07% 4,255,504
2013-05-13 2013-05-09 4.051 1,033,685 +30,298 0.07% 4,187,600
2013-05-10 2013-05-08 3.894 1,003,387 +139,903 0.07% 3,907,218
2013-05-09 2013-05-07 3.939 863,484 -160,399 0.06% 3,401,192
2013-05-08 2013-05-06 3.692 1,023,883 -81,982 0.07% 3,780,210
2013-05-07 2013-05-03 3.613 1,105,865 +139,013 0.08% 3,996,021
2013-05-06 2013-05-02 3.726 966,852 -8,911 0.07% 3,602,200
2013-05-03 2013-04-30 3.557 975,763 +5,347 0.07% 3,471,150
2013-04-30 2013-04-26 3.299 970,416 +8,911 0.07% 3,201,658
2013-04-25 2013-04-23 3.344 961,505 -17,823 0.07% 3,215,419
2013-04-23 2013-04-19 3.064 979,328 +17,823 0.07% 3,000,271
2013-04-22 2013-04-18 3.075 961,505 +29,406 0.07% 2,956,459
2013-04-19 2013-04-17 3.142 932,099 -24,951 0.06% 2,928,801
2013-04-11 2013-04-09 3.288 957,050 -35,644 0.07% 3,146,821
2013-04-08 2013-04-03 3.209 992,694 -8,911 0.07% 3,186,039
2013-04-05 2013-04-02 3.445 1,001,605 -891 0.07% 3,450,679
2013-04-03 2013-03-28 3.546 1,002,496 +12,475 0.07% 3,554,999
2013-04-02 2013-03-27 3.681 990,021 -240,599 0.07% 3,644,081
2013-03-27 2013-03-25 3.703 1,230,620 -4,455 0.08% 4,557,300
2013-03-25 2013-03-21 3.580 1,235,075 -26,734 0.09% 4,421,338
2013-03-22 2013-03-20 3.602 1,261,809 -178,221 0.09% 4,545,361
2013-03-15 2013-03-13 3.411 1,440,030 -302,977 0.10% 4,912,639
2013-03-13 2013-03-11 3.557 1,743,007 -26,733 0.12% 6,200,520
2013-03-08 2013-03-06 3.815 1,769,740 +8,911 0.12% 6,752,399
2013-03-06 2013-03-04 3.512 1,760,829 +16,040 0.12% 6,184,880
2013-03-04 2013-02-28 3.681 1,744,789 -8,020 0.12% 6,422,239
2013-03-01 2013-02-27 3.602 1,752,809 +8,020 0.12% 6,314,069
2013-02-28 2013-02-26 3.468 1,744,789 +6,238 0.12% 6,050,219
2013-02-27 2013-02-25 3.580 1,738,551 -2,674 0.12% 6,223,688
2013-02-25 2013-02-21 3.636 1,741,225 +180,895 0.12% 6,330,961
2013-02-22 2013-02-20 3.771 1,560,330 +20,496 0.11% 5,883,360
2013-02-21 2013-02-19 3.557 1,539,834 +183,568 0.11% 5,477,759
2013-02-20 2013-02-18 3.591 1,356,266 +73,071 0.10% 4,870,399
2013-02-19 2013-02-15 3.613 1,283,195 +121,190 0.09% 4,636,799
2013-02-18 2013-02-14 3.647 1,162,005 +196,935 0.08% 4,238,001
2013-02-15 2013-02-08 3.670 965,070 +21,387 0.07% 3,541,411
2013-02-14 2013-02-07 3.759 943,683 +21,386 0.07% 3,547,649
2013-02-08 2013-02-06 3.636 922,297 +891 0.07% 3,353,401
2013-02-07 2013-02-05 3.445 921,406 +15,149 0.06% 3,174,382
2013-02-06 2013-02-04 3.479 906,257 -32,080 0.06% 3,152,701
2013-02-05 2013-02-01 3.310 938,337 +20,496 0.07% 3,106,351
2013-02-04 2013-01-31 3.266 917,841 -19,604 0.06% 2,997,300
2013-02-01 2013-01-30 3.299 937,445 -25,843 0.07% 3,092,878
2013-01-31 2013-01-29 3.254 963,288 -100,695 0.07% 3,134,901
2013-01-28 2013-01-24 3.097 1,063,983 -8,911 0.08% 3,295,441
2013-01-25 2013-01-23 3.064 1,072,894 -40,100 0.08% 3,286,920
2013-01-24 2013-01-22 3.041 1,112,994 +12,476 0.08% 3,384,791
2013-01-23 2013-01-21 2.895 1,100,518 -26,733 0.08% 3,186,299
2013-01-22 2013-01-18 2.817 1,127,251 +8,020 0.08% 3,175,149
2013-01-21 2013-01-17 2.817 1,119,231 +8,911 0.08% 3,152,559
2013-01-18 2013-01-16 2.918 1,110,320 -82,873 0.08% 3,239,599
2013-01-16 2013-01-14 2.940 1,193,193 +35,644 0.08% 3,508,179
2013-01-15 2013-01-11 2.850 1,157,549 -14,258 0.08% 3,299,460
2013-01-14 2013-01-10 2.906 1,171,807 -24,951 0.08% 3,405,850
2013-01-11 2013-01-09 3.030 1,196,758 +48,120 0.08% 3,626,100
2013-01-10 2013-01-08 3.064 1,148,638 +8,911 0.08% 3,518,970
2013-01-09 2013-01-07 3.198 1,139,727 -89,111 0.08% 3,645,150
2013-01-08 2013-01-04 3.153 1,228,838 -28,515 0.09% 3,874,991
2013-01-07 2013-01-03 3.064 1,257,353 -8,911 0.09% 3,852,029
2013-01-04 2013-01-02 3.153 1,266,264 +62,377 0.09% 3,993,009
2013-01-03 2012-12-31 3.052 1,203,887 -38,317 0.08% 3,674,721
2013-01-02 2012-12-27 2.929 1,242,204 +10,693 0.09% 3,638,339
2012-12-28 2012-12-24 2.895 1,231,511 +10,693 0.09% 3,565,560
2012-12-21 2012-12-19 2.895 1,220,818 +8,911 0.09% 3,534,601
2012-12-20 2012-12-18 2.918 1,211,907 +8,911 0.09% 3,536,001
2012-12-19 2012-12-17 2.940 1,202,996 +17,823 0.08% 3,537,001
2012-12-18 2012-12-14 2.996 1,185,173 +16,931 0.08% 3,551,099
2012-12-17 2012-12-13 3.030 1,168,242 +3,564 0.08% 3,539,699
2012-12-13 2012-12-11 2.895 1,164,678 +4,456 0.08% 3,372,060
2012-12-12 2012-12-10 2.929 1,160,222 +13,366 0.08% 3,398,219
2012-12-11 2012-12-07 2.895 1,146,856 +40,100 0.08% 3,320,461
2012-12-10 2012-12-06 2.873 1,106,756 -78,417 0.08% 3,179,520
2012-12-07 2012-12-05 2.918 1,185,173 +57,922 0.08% 3,457,999
2012-12-06 2012-12-04 2.873 1,127,251 +8,911 0.08% 3,238,399
2012-12-05 2012-12-03 2.895 1,118,340 +87,328 0.08% 3,237,899
2012-12-04 2012-11-30 2.906 1,031,012 +13,367 0.07% 2,996,631
2012-12-03 2012-11-29 2.974 1,017,645 -23,169 0.07% 3,026,299
2012-11-30 2012-11-28 3.041 1,040,814 +109,606 0.07% 3,165,280
2012-11-29 2012-11-27 2.895 931,208 +60,596 0.07% 2,696,101
2012-11-28 2012-11-26 2.716 870,612 -617,538 0.06% 2,364,339
2012-11-27 2012-11-23 2.693 1,488,150 -365,354 0.10% 4,008,000
2012-11-22 2012-11-20 2.682 1,853,504 -17,823 0.13% 4,971,199
2012-11-21 2012-11-19 2.738 1,871,327 -1,782 0.13% 5,124,001
2012-11-20 2012-11-16 2.761 1,873,109 -720,015 0.13% 5,170,921
2012-11-19 2012-11-15 2.704 2,593,124 +22,278 0.18% 7,013,100
2012-11-16 2012-11-14 2.738 2,570,846 +489,218 0.18% 7,039,399
2012-11-15 2012-11-13 2.570 2,081,628 -7,129 0.15% 5,349,440
2012-11-14 2012-11-12 2.559 2,088,757 +29,407 0.15% 5,344,320
2012-11-13 2012-11-09 2.469 2,059,350 +28,515 0.15% 5,084,199
2012-11-12 2012-11-08 2.514 2,030,835 +682,589 0.14% 5,104,960
2012-11-09 2012-11-07 2.604 1,348,246 +506,149 0.10% 3,510,159
2012-11-07 2012-11-05 2.424 842,097 -19,604 0.06% 2,041,200
2012-11-06 2012-11-02 2.424 861,701 -34,754 0.06% 2,088,719
2012-11-01 2012-10-30 2.357 896,455 -122,081 0.06% 2,112,601
2012-10-25 2012-10-22 2.323 1,018,536 -6,238 0.07% 2,366,009
2012-10-24 2012-10-19 2.177 1,024,774 +4,455 0.07% 2,231,000
2012-10-22 2012-10-18 2.121 1,020,319 +6,238 0.07% 2,164,051
2012-10-19 2012-10-17 2.110 1,014,081 +8,911 0.07% 2,139,441
2012-10-17 2012-10-15 2.121 1,005,170 -17,822 0.07% 2,131,921
2012-10-16 2012-10-12 1.998 1,022,992 +17,822 0.07% 2,043,440
2012-10-03 2012-09-27 1.975 1,005,170 -10,693 0.07% 1,985,281
2012-09-28 2012-09-26 1.941 1,015,863 +1,782 0.07% 1,972,200
2012-09-13 2012-09-11 2.020 1,014,081 -891 0.07% 2,048,401
2012-08-30 2012-08-28 2.042 1,014,972 -17,822 0.07% 2,072,980
2012-08-23 2012-08-21 1.964 1,032,794 -17,822 0.07% 2,028,250
2012-08-22 2012-08-20 1.975 1,050,616 +8,911 0.07% 2,075,040
2012-08-01 2012-07-30 1.908 1,041,705 -8,911 0.07% 1,987,300
2012-07-19 2012-07-17 1.897 1,050,616 -11,585 0.07% 1,992,510
2012-07-16 2012-07-12 1.683 1,062,201 +2,674 0.07% 1,788,001
2012-07-13 2012-07-11 1.683 1,059,527 +17,822 0.07% 1,783,500
2012-07-11 2012-07-09 1.919 1,041,705 -8,911 0.07% 1,998,990
2012-07-10 2012-07-06 1.919 1,050,616 +11,584 0.07% 2,016,090
2012-07-03 2012-06-28 1.953 1,039,032 -11,584 0.07% 2,028,840
2012-06-22 2012-06-20 2.099 1,050,616 +11,584 0.07% 2,204,730
2012-06-19 2012-06-15 1.964 1,039,032 +17,822 0.07% 2,040,500
2012-06-11 2012-06-07 1.975 1,021,210 -8,020 0.07% 2,016,961
2012-06-01 2012-05-30 1.975 1,029,230 -35,644 0.07% 2,032,801
2012-05-31 2012-05-29 1.975 1,064,874 -11,584 0.08% 2,103,200
2012-05-24 2012-05-22 1.885 1,076,458 -17,822 0.08% 2,029,439
2012-05-18 2012-05-16 1.908 1,094,280 +8,911 0.08% 2,087,599
2012-05-17 2012-05-15 1.998 1,085,369 -17,823 0.08% 2,168,039
2012-05-15 2012-05-11 2.109 1,103,192 +57,871 0.08% 2,326,630
2012-05-07 2012-05-03 2.051 1,045,321 +42,911 0.08% 2,143,680
2012-05-02 2012-04-27 2.132 1,002,410 +61,793 0.07% 2,137,441
2012-04-27 2012-04-25 2.179 940,617 +15,448 0.07% 2,049,519
2012-04-26 2012-04-24 2.191 925,169 +96,121 0.07% 2,026,640
2012-04-19 2012-04-17 2.284 829,048 -8,582 0.06% 1,893,361
2012-04-18 2012-04-16 2.307 837,630 -990,394 0.06% 1,932,480
2012-04-17 2012-04-13 2.272 1,828,024 -581,879 0.13% 4,153,499
2012-04-16 2012-04-12 2.284 2,409,903 -8,582 0.18% 5,503,681
2012-04-12 2012-04-10 2.295 2,418,485 -227,430 0.18% 5,551,460
2012-04-11 2012-04-05 2.377 2,645,915 -894,273 0.19% 6,289,320
2012-04-10 2012-04-03 2.400 3,540,188 -49,777 0.26% 8,497,500
2012-04-03 2012-03-30 2.389 3,589,965 -2,574,683 0.26% 8,575,149
2012-04-02 2012-03-29 2.435 6,164,648 +8,583 0.45% 15,012,471
2012-03-30 2012-03-28 2.354 6,156,065 -10,299 0.45% 14,489,459
2012-03-28 2012-03-26 2.109 6,166,364 -1,373,164 0.45% 13,004,850
2012-03-27 2012-03-23 2.039 7,539,528 -701,172 0.55% 15,373,750
2012-03-26 2012-03-22 2.039 8,240,700 -1,055,619 0.60% 16,803,501
2012-03-23 2012-03-21 2.051 9,296,319 -68,659 0.68% 19,064,319
2012-03-22 2012-03-20 2.039 9,364,978 -34,329 0.69% 19,096,001
2012-03-21 2012-03-19 2.121 9,399,307 -763,822 0.69% 19,932,641
2012-03-16 2012-03-14 2.144 10,163,129 -511,504 0.74% 21,789,280
2012-03-15 2012-03-13 2.132 10,674,633 +8,583 0.78% 22,761,541
2012-03-13 2012-03-09 2.132 10,666,050 -17,165 0.78% 22,743,239
2012-03-12 2012-03-08 2.144 10,683,215 -20,597 0.78% 22,904,320
2012-03-08 2012-03-06 2.121 10,703,812 +20,597 0.78% 22,699,039
2012-03-01 2012-02-28 2.249 10,683,215 +27,463 0.78% 24,024,640
2012-02-29 2012-02-27 2.354 10,655,752 +28,322 0.78% 25,080,321
2012-02-28 2012-02-24 2.284 10,627,430 -25,747 0.78% 24,270,680
2012-02-23 2012-02-21 2.086 10,653,177 +25,747 0.78% 22,219,270
2012-02-22 2012-02-20 2.167 10,627,430 -13,732 0.78% 23,032,380
2012-02-21 2012-02-17 2.156 10,641,162 +5,150 0.78% 22,938,151
2012-02-17 2012-02-15 1.923 10,636,012 -8,583 0.78% 20,448,449
2012-02-14 2012-02-10 1.946 10,644,595 -17,164 0.78% 20,713,011
2012-02-13 2012-02-09 1.934 10,661,759 +18,023 0.78% 20,622,180
2012-02-10 2012-02-08 1.911 10,643,736 +60,076 0.78% 20,339,279
2012-02-09 2012-02-07 1.701 10,583,660 -12,016 0.77% 18,004,719
2012-01-27 2012-01-20 1.713 10,595,676 -25,746 0.78% 18,148,621
2012-01-26 2012-01-19 1.701 10,621,422 -17,165 0.78% 18,068,959
2012-01-18 2012-01-16 1.643 10,638,587 +38,620 0.78% 17,478,360
2012-01-17 2012-01-13 1.690 10,599,967 -31,754 0.78% 17,908,950
2012-01-16 2012-01-12 1.608 10,631,721 -858,228 0.78% 17,095,440
2012-01-13 2012-01-11 1.468 11,489,949 +12,874 0.84% 16,868,881
2012-01-12 2012-01-10 1.387 11,477,075 -231,722 0.84% 15,913,870
2012-01-09 2012-01-05 1.468 11,708,797 -48,060 0.86% 17,190,181
2012-01-04 2011-12-30 1.561 11,756,857 -8,583 0.86% 18,356,659
2011-12-30 2011-12-28 1.585 11,765,440 +30,038 0.86% 18,644,241
2011-12-28 2011-12-22 1.608 11,735,402 +859 0.86% 18,870,121
2011-12-23 2011-12-21 1.596 11,734,543 +24,888 0.86% 18,732,009
2011-12-20 2011-12-16 1.655 11,709,655 -25,747 0.85% 19,374,480
2011-12-16 2011-12-14 1.620 11,735,402 +25,747 0.85% 19,006,861
2011-12-14 2011-12-12 1.608 11,709,655 -3,433 0.85% 18,828,720
2011-12-06 2011-12-02 1.631 11,713,088 +4,291 0.85% 19,107,200
2011-12-05 2011-12-01 1.678 11,708,797 +35,188 0.85% 19,645,921
2011-11-24 2011-11-22 1.888 11,673,609 -24,031 0.85% 22,035,239
2011-11-16 2011-11-14 1.911 11,697,640 -17,164 0.85% 22,353,201
2011-11-14 2011-11-10 1.783 11,714,804 -47,203 0.85% 20,884,500
2011-11-11 2011-11-09 1.864 11,762,007 -27,463 0.86% 21,928,001
2011-11-08 2011-11-04 1.911 11,789,470 -25,747 0.86% 22,528,680
2011-11-04 2011-11-02 1.876 11,815,217 +10,299 0.86% 22,164,870
2011-10-20 2011-10-18 1.655 11,804,918 -17,165 0.86% 19,532,100
2011-10-18 2011-10-14 1.631 11,822,083 -18,881 0.86% 19,285,001
2011-10-14 2011-10-12 1.515 11,840,964 -17,164 0.86% 17,936,101
2011-10-13 2011-10-11 1.422 11,858,128 -1,717 0.86% 16,856,740
2011-10-11 2011-10-07 1.352 11,859,845 +17,165 0.86% 16,030,041
2011-10-10 2011-10-06 1.363 11,842,680 +37,762 0.86% 16,144,830
2011-10-04 2011-09-30 1.387 11,804,918 +638,521 0.86% 16,368,450
2011-10-03 2011-09-28 1.410 11,166,397 +566,430 0.81% 15,743,310
2011-09-30 2011-09-27 1.398 10,599,967 +817,891 0.77% 14,821,200
2011-09-28 2011-09-26 1.247 9,782,076 -3,433 0.71% 12,195,860
2011-09-23 2011-09-21 1.515 9,785,509 +17,165 0.71% 14,822,600
2011-09-22 2011-09-20 1.515 9,768,344 +61,792 0.71% 14,796,599
2011-09-20 2011-09-16 1.736 9,706,552 +104,704 0.71% 16,851,900
2011-09-16 2011-09-14 1.783 9,601,848 -12,015 0.70% 17,117,639
2011-09-15 2011-09-12 1.899 9,613,863 -9,441 0.70% 18,259,259
2011-09-14 2011-09-09 1.946 9,623,304 -8,582 0.70% 18,725,710
2011-09-09 2011-09-07 1.946 9,631,886 +8,582 0.70% 18,742,410
2011-09-08 2011-09-06 1.923 9,623,304 +5,149 0.70% 18,501,450
2011-09-07 2011-09-05 1.969 9,618,155 +19,740 0.70% 18,939,831
2011-09-05 2011-09-01 2.132 9,598,415 +12,873 0.70% 20,466,719
2011-09-01 2011-08-30 2.167 9,585,542 -2,575 0.70% 20,774,340
2011-08-30 2011-08-26 1.958 9,588,117 +12,874 0.70% 18,768,961
2011-08-23 2011-08-19 2.097 9,575,243 -17,165 0.70% 20,082,599
2011-08-19 2011-08-17 2.295 9,592,408 -6,866 0.70% 22,018,690
2011-08-18 2011-08-16 2.295 9,599,274 -10,298 0.70% 22,034,451
2011-08-15 2011-08-11 2.249 9,609,572 -68,659 0.70% 21,610,209
2011-08-12 2011-08-10 2.226 9,678,231 +17,165 0.70% 21,539,071
2011-08-11 2011-08-09 2.272 9,661,066 +21,456 0.70% 21,951,150
2011-08-10 2011-08-08 2.482 9,639,610 -4,291 0.70% 23,924,159
2011-08-09 2011-08-05 2.598 9,643,901 -62,651 0.70% 25,058,509
2011-08-05 2011-08-03 2.540 9,706,552 +4,291 0.71% 24,655,800
2011-08-01 2011-07-28 2.831 9,702,261 -10,299 0.71% 27,471,150
2011-07-29 2011-07-27 2.820 9,712,560 +8,583 0.71% 27,387,141
2011-07-28 2011-07-26 2.843 9,703,977 -42,912 0.71% 27,589,079
2011-07-27 2011-07-25 2.890 9,746,889 -12,873 0.71% 28,165,361
2011-07-26 2011-07-22 2.843 9,759,762 -129,592 0.71% 27,747,680
2011-07-25 2011-07-21 2.680 9,889,354 -63,509 0.72% 26,502,899
2011-07-22 2011-07-20 2.610 9,952,863 -42,912 0.72% 25,977,279
2011-07-20 2011-07-18 2.552 9,995,775 -6,865 0.73% 25,506,931
2011-07-19 2011-07-15 2.598 10,002,640 -6,008 0.73% 25,990,649
2011-07-18 2011-07-14 2.563 10,008,648 -34,329 0.73% 25,656,400
2011-07-15 2011-07-13 2.587 10,042,977 -17,165 0.73% 25,978,440
2011-07-14 2011-07-12 2.494 10,060,142 -22,314 0.73% 25,085,081
2011-07-13 2011-07-11 2.575 10,082,456 -56,643 0.73% 25,963,081
2011-07-12 2011-07-08 2.528 10,139,099 -81,531 0.74% 25,636,381
2011-07-11 2011-07-07 2.447 10,220,630 -26,605 0.74% 25,008,899
2011-07-08 2011-07-06 2.517 10,247,235 +119,293 0.75% 25,790,399
2011-07-07 2011-07-05 2.633 10,127,942 +68,658 0.74% 26,670,261
2011-07-06 2011-07-04 2.657 10,059,284 +157,914 0.73% 26,723,881
2011-07-05 2011-06-30 2.657 9,901,370 -39,478 0.72% 26,304,361
2011-07-04 2011-06-29 2.657 9,940,848 +51,494 0.72% 26,409,240
2011-06-30 2011-06-28 2.668 9,889,354 +7,724 0.72% 26,387,669
2011-06-29 2011-06-27 2.645 9,881,630 +44,627 0.72% 26,136,779
2011-06-28 2011-06-24 2.773 9,837,003 +39,479 0.72% 27,279,561
2011-06-27 2011-06-23 2.820 9,797,524 -124,443 0.71% 27,626,720
2011-06-23 2011-06-21 2.668 9,921,967 -17,165 0.72% 26,474,690
2011-06-22 2011-06-20 2.668 9,939,132 -17,164 0.72% 26,520,491
2011-06-21 2011-06-17 2.668 9,956,296 +17,164 0.73% 26,566,289
2011-06-20 2011-06-16 2.610 9,939,132 -8,582 0.72% 25,941,441
2011-06-17 2011-06-15 2.692 9,947,714 +25,747 0.72% 26,775,210
2011-06-16 2011-06-14 2.563 9,921,967 +2,575 0.72% 25,434,200
2011-06-15 2011-06-13 2.622 9,919,392 -12,874 0.72% 26,005,499
2011-06-14 2011-06-10 2.784 9,932,266 -19,739 0.72% 27,655,514
2011-06-13 2011-06-09 2.856 9,952,005 +173,601 0.72% 28,417,977
2011-06-09 2011-06-07 2.974 9,778,404 +101,278 0.72% 29,080,859
2011-06-07 2011-06-02 3.140 9,677,126 -3,376 0.72% 30,384,899
2011-06-03 2011-06-01 3.199 9,680,502 +31,227 0.72% 30,969,000
2011-06-02 2011-05-31 3.187 9,649,275 +8,440 0.71% 30,754,771
2011-06-01 2011-05-30 3.175 9,640,835 -81,866 0.71% 30,613,641
2011-05-31 2011-05-27 3.175 9,722,701 +42,199 0.72% 30,873,599
2011-05-30 2011-05-26 3.199 9,680,502 -50,639 0.72% 30,969,000
2011-05-27 2011-05-25 3.175 9,731,141 +25,319 0.72% 30,900,399
2011-05-26 2011-05-24 3.045 9,705,822 +26,164 0.72% 29,555,001
2011-05-25 2011-05-23 3.010 9,679,658 -33,759 0.72% 29,131,260
2011-05-24 2011-05-20 3.057 9,713,417 +79,334 0.72% 29,693,218
2011-05-23 2011-05-19 3.175 9,634,083 -25,319 0.71% 30,592,200
2011-05-20 2011-05-18 3.294 9,659,402 +75,958 0.72% 31,817,098
2011-05-19 2011-05-17 3.258 9,583,444 +178,081 0.71% 31,226,250
2011-05-18 2011-05-16 3.377 9,405,363 +43,887 0.70% 31,760,399
2011-05-17 2011-05-13 3.483 9,361,476 -218,592 0.69% 32,610,480
2011-05-16 2011-05-12 3.318 9,580,068 +59,923 0.71% 31,782,800
2011-05-13 2011-05-11 3.187 9,520,145 -241,380 0.70% 30,343,200
2011-05-12 2011-05-09 3.306 9,761,525 -24,475 0.72% 32,269,141
2011-05-11 2011-05-06 3.116 9,786,000 +21,943 0.72% 30,494,850
2011-05-09 2011-05-05 2.938 9,764,057 -16,035 0.72% 28,691,121
2011-05-06 2011-05-04 2.867 9,780,092 -48,107 0.72% 28,042,959
2011-05-05 2011-05-03 2.784 9,828,199 +51,483 0.73% 27,365,749
2011-05-04 2011-04-29 2.891 9,776,716 +104,654 0.72% 28,264,959
2011-05-03 2011-04-28 2.666 9,672,062 +20,255 0.72% 25,784,999
2011-04-29 2011-04-27 2.867 9,651,807 +2,093,926 0.71% 27,675,121
2011-04-28 2011-04-26 3.211 7,557,881 +47,263 0.56% 24,268,050
2011-04-27 2011-04-21 3.235 7,510,618 0.56% 24,294,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top