History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 5,313,000 | +0 | 0.31% | 1,312,311 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,313,000 | +0 | 0.31% | 1,407,945 |
| 2025-10-10 | 2025-10-08 | 0.230 | 5,313,000 | +0 | 0.31% | 1,221,990 |
| 2025-10-09 | 2025-10-06 | 0.219 | 5,313,000 | +0 | 0.31% | 1,163,547 |
| 2025-10-08 | 2025-10-03 | 0.215 | 5,313,000 | +0 | 0.31% | 1,142,295 |
| 2025-10-06 | 2025-10-02 | 0.217 | 5,313,000 | +0 | 0.31% | 1,152,921 |
| 2025-10-03 | 2025-09-30 | 0.212 | 5,313,000 | +0 | 0.31% | 1,126,356 |
| 2025-10-02 | 2025-09-29 | 0.207 | 5,313,000 | +0 | 0.31% | 1,099,791 |
| 2025-09-30 | 2025-09-26 | 0.210 | 5,313,000 | +0 | 0.31% | 1,115,730 |
| 2025-09-29 | 2025-09-25 | 0.206 | 5,313,000 | +0 | 0.31% | 1,094,478 |
| 2025-09-26 | 2025-09-24 | 0.202 | 5,313,000 | +0 | 0.31% | 1,073,226 |
| 2025-09-25 | 2025-09-23 | 0.197 | 5,313,000 | +0 | 0.31% | 1,046,661 |
| 2025-09-24 | 2025-09-22 | 0.194 | 5,313,000 | +0 | 0.31% | 1,030,722 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,313,000 | +0 | 0.31% | 1,067,913 |
| 2025-09-22 | 2025-09-18 | 0.207 | 5,313,000 | +0 | 0.31% | 1,099,791 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,313,000 | +0 | 0.31% | 1,062,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,313,000 | +0 | 0.31% | 1,009,470 |
| 2025-09-17 | 2025-09-15 | 0.181 | 5,313,000 | +0 | 0.31% | 961,653 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,313,000 | +0 | 0.31% | 903,210 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,313,000 | +0 | 0.31% | 850,080 |
| 2025-09-12 | 2025-09-10 | 0.148 | 5,313,000 | +0 | 0.31% | 786,324 |
| 2025-09-11 | 2025-09-09 | 0.151 | 5,313,000 | +0 | 0.31% | 802,263 |
| 2025-09-10 | 2025-09-08 | 0.149 | 5,313,000 | +0 | 0.31% | 791,637 |
| 2025-09-09 | 2025-09-05 | 0.153 | 5,313,000 | +0 | 0.31% | 812,889 |
| 2025-09-08 | 2025-09-04 | 0.149 | 5,313,000 | +0 | 0.31% | 791,637 |
| 2025-09-05 | 2025-09-03 | 0.149 | 5,313,000 | +0 | 0.31% | 791,637 |
| 2025-09-04 | 2025-09-02 | 0.148 | 5,313,000 | +0 | 0.31% | 786,324 |
| 2025-09-03 | 2025-09-01 | 0.148 | 5,313,000 | +0 | 0.31% | 786,324 |
| 2025-09-02 | 2025-08-29 | 0.157 | 5,313,000 | +0 | 0.31% | 834,141 |
| 2025-09-01 | 2025-08-28 | 0.152 | 5,313,000 | +0 | 0.31% | 807,576 |
| 2025-08-29 | 2025-08-27 | 0.149 | 5,313,000 | +0 | 0.31% | 791,637 |
| 2025-08-28 | 2025-08-26 | 0.153 | 5,313,000 | +0 | 0.31% | 812,889 |
| 2025-08-27 | 2025-08-25 | 0.155 | 5,313,000 | +0 | 0.31% | 823,515 |
| 2025-08-26 | 2025-08-22 | 0.154 | 5,313,000 | +0 | 0.31% | 818,202 |
| 2025-08-25 | 2025-08-21 | 0.153 | 5,313,000 | +0 | 0.31% | 812,889 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,313,000 | +0 | 0.31% | 796,950 |
| 2025-08-21 | 2025-08-19 | 0.159 | 5,313,000 | +0 | 0.31% | 844,767 |
| 2025-08-20 | 2025-08-18 | 0.165 | 5,313,000 | +0 | 0.31% | 876,645 |
| 2025-08-19 | 2025-08-15 | 0.162 | 5,313,000 | +0 | 0.31% | 860,706 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,313,000 | +0 | 0.31% | 876,645 |
| 2025-08-15 | 2025-08-13 | 0.169 | 5,313,000 | +0 | 0.31% | 897,897 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5,313,000 | +0 | 0.31% | 887,271 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,313,000 | +0 | 0.31% | 903,210 |
| 2025-08-12 | 2025-08-08 | 0.163 | 5,313,000 | +0 | 0.31% | 866,019 |
| 2025-08-11 | 2025-08-07 | 0.161 | 5,313,000 | +0 | 0.31% | 855,393 |
| 2025-08-08 | 2025-08-06 | 0.163 | 5,313,000 | +0 | 0.31% | 866,019 |
| 2025-08-07 | 2025-08-05 | 0.169 | 5,313,000 | +0 | 0.31% | 897,897 |
| 2025-08-06 | 2025-08-04 | 0.168 | 5,313,000 | +0 | 0.31% | 892,584 |
| 2025-08-05 | 2025-08-01 | 0.166 | 5,313,000 | +0 | 0.31% | 881,958 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,313,000 | +0 | 0.31% | 871,332 |
| 2025-08-01 | 2025-07-30 | 0.167 | 5,313,000 | +0 | 0.31% | 887,271 |
| 2025-07-31 | 2025-07-29 | 0.176 | 5,313,000 | +0 | 0.31% | 935,088 |
| 2025-07-30 | 2025-07-28 | 0.173 | 5,313,000 | +0 | 0.31% | 919,149 |
| 2025-07-29 | 2025-07-25 | 0.171 | 5,313,000 | +0 | 0.31% | 908,523 |
| 2025-07-28 | 2025-07-24 | 0.168 | 5,313,000 | +0 | 0.31% | 892,584 |
| 2025-07-25 | 2025-07-23 | 0.168 | 5,313,000 | +0 | 0.31% | 892,584 |
| 2025-07-24 | 2025-07-22 | 0.175 | 5,313,000 | +0 | 0.31% | 929,775 |
| 2025-07-23 | 2025-07-21 | 0.174 | 5,313,000 | +0 | 0.31% | 924,462 |
| 2025-07-22 | 2025-07-18 | 0.158 | 5,313,000 | +0 | 0.31% | 839,454 |
| 2025-07-21 | 2025-07-17 | 0.158 | 5,313,000 | +0 | 0.31% | 839,454 |
| 2025-07-18 | 2025-07-16 | 0.166 | 5,313,000 | +0 | 0.31% | 881,958 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,313,000 | +0 | 0.31% | 903,210 |
| 2025-07-16 | 2025-07-14 | 0.168 | 5,313,000 | +0 | 0.31% | 892,584 |
| 2025-07-15 | 2025-07-11 | 0.157 | 5,313,000 | +0 | 0.31% | 834,141 |
| 2025-07-14 | 2025-07-10 | 0.167 | 5,313,000 | +0 | 0.31% | 887,271 |
| 2025-07-11 | 2025-07-09 | 0.176 | 5,313,000 | +0 | 0.31% | 935,088 |
| 2025-07-10 | 2025-07-08 | 0.173 | 5,313,000 | +0 | 0.31% | 919,149 |
| 2025-07-09 | 2025-07-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-07-08 | 2025-07-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-07-04 | 2025-07-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-07-02 | 2025-06-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-30 | 2025-06-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-27 | 2025-06-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-26 | 2025-06-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-25 | 2025-06-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-24 | 2025-06-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-23 | 2025-06-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-19 | 2025-06-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-18 | 2025-06-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-17 | 2025-06-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-16 | 2025-06-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-13 | 2025-06-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-12 | 2025-06-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-11 | 2025-06-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-10 | 2025-06-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-09 | 2025-06-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-06 | 2025-06-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-05 | 2025-06-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-04 | 2025-06-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-03 | 2025-05-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-06-02 | 2025-05-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-30 | 2025-05-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-29 | 2025-05-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-28 | 2025-05-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-27 | 2025-05-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-26 | 2025-05-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-23 | 2025-05-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-22 | 2025-05-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-21 | 2025-05-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-20 | 2025-05-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-19 | 2025-05-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-16 | 2025-05-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-15 | 2025-05-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-14 | 2025-05-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-13 | 2025-05-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-12 | 2025-05-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-09 | 2025-05-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-08 | 2025-05-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-07 | 2025-05-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-06 | 2025-04-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-05-02 | 2025-04-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-30 | 2025-04-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-29 | 2025-04-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-28 | 2025-04-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-25 | 2025-04-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-24 | 2025-04-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-23 | 2025-04-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-22 | 2025-04-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-17 | 2025-04-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-16 | 2025-04-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-15 | 2025-04-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-14 | 2025-04-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-11 | 2025-04-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-10 | 2025-04-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-09 | 2025-04-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-08 | 2025-04-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-07 | 2025-04-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-03 | 2025-04-01 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-02 | 2025-03-31 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-04-01 | 2025-03-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-31 | 2025-03-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-28 | 2025-03-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-27 | 2025-03-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-26 | 2025-03-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-25 | 2025-03-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-24 | 2025-03-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-21 | 2025-03-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-20 | 2025-03-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-19 | 2025-03-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-18 | 2025-03-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-17 | 2025-03-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-14 | 2025-03-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-13 | 2025-03-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-12 | 2025-03-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-11 | 2025-03-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-10 | 2025-03-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-07 | 2025-03-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-06 | 2025-03-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-05 | 2025-03-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-04 | 2025-02-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-26 | 2025-02-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-25 | 2025-02-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-24 | 2025-02-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-21 | 2025-02-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-20 | 2025-02-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-19 | 2025-02-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-18 | 2025-02-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-17 | 2025-02-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-14 | 2025-02-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-13 | 2025-02-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-10 | 2025-02-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-07 | 2025-02-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-06 | 2025-02-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-05 | 2025-02-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-04 | 2025-01-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-02-03 | 2025-01-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-27 | 2025-01-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-24 | 2025-01-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-22 | 2025-01-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-21 | 2025-01-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-20 | 2025-01-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-17 | 2025-01-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-16 | 2025-01-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-15 | 2025-01-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-14 | 2025-01-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-13 | 2025-01-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-10 | 2025-01-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-09 | 2025-01-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-08 | 2025-01-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-07 | 2025-01-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-06 | 2025-01-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-03 | 2024-12-31 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2025-01-02 | 2024-12-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-30 | 2024-12-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-27 | 2024-12-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-23 | 2024-12-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-20 | 2024-12-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-19 | 2024-12-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-18 | 2024-12-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-17 | 2024-12-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-16 | 2024-12-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-13 | 2024-12-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-12 | 2024-12-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-11 | 2024-12-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-10 | 2024-12-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-09 | 2024-12-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-06 | 2024-12-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-05 | 2024-12-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-04 | 2024-12-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-03 | 2024-11-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-12-02 | 2024-11-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-29 | 2024-11-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-28 | 2024-11-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-27 | 2024-11-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-26 | 2024-11-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-25 | 2024-11-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-22 | 2024-11-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-21 | 2024-11-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-20 | 2024-11-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-19 | 2024-11-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-18 | 2024-11-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-15 | 2024-11-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-14 | 2024-11-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-13 | 2024-11-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-12 | 2024-11-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-11 | 2024-11-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-08 | 2024-11-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-07 | 2024-11-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-06 | 2024-11-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-05 | 2024-11-01 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-04 | 2024-10-31 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-11-01 | 2024-10-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-31 | 2024-10-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-30 | 2024-10-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-29 | 2024-10-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-28 | 2024-10-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-25 | 2024-10-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-24 | 2024-10-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-23 | 2024-10-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-22 | 2024-10-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-21 | 2024-10-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-18 | 2024-10-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-17 | 2024-10-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-16 | 2024-10-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-15 | 2024-10-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-14 | 2024-10-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-10 | 2024-10-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-09 | 2024-10-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-08 | 2024-10-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-07 | 2024-10-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-04 | 2024-10-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-03 | 2024-09-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-10-02 | 2024-09-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-30 | 2024-09-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-27 | 2024-09-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-26 | 2024-09-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-25 | 2024-09-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-24 | 2024-09-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-23 | 2024-09-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-20 | 2024-09-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-19 | 2024-09-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-17 | 2024-09-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-16 | 2024-09-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-13 | 2024-09-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-12 | 2024-09-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-11 | 2024-09-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-10 | 2024-09-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-09 | 2024-09-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-05 | 2024-09-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-04 | 2024-09-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-03 | 2024-08-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-09-02 | 2024-08-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-30 | 2024-08-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-29 | 2024-08-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-28 | 2024-08-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-27 | 2024-08-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-26 | 2024-08-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-23 | 2024-08-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-22 | 2024-08-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-21 | 2024-08-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-20 | 2024-08-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-19 | 2024-08-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-16 | 2024-08-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-15 | 2024-08-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-14 | 2024-08-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-13 | 2024-08-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-12 | 2024-08-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-09 | 2024-08-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-08 | 2024-08-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-07 | 2024-08-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-06 | 2024-08-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-05 | 2024-08-01 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-02 | 2024-07-31 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-08-01 | 2024-07-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-31 | 2024-07-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-30 | 2024-07-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-29 | 2024-07-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-26 | 2024-07-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-25 | 2024-07-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-24 | 2024-07-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-23 | 2024-07-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-22 | 2024-07-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-19 | 2024-07-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-18 | 2024-07-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-17 | 2024-07-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-16 | 2024-07-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-15 | 2024-07-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-12 | 2024-07-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-11 | 2024-07-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-10 | 2024-07-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-09 | 2024-07-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-08 | 2024-07-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-05 | 2024-07-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-04 | 2024-07-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-03 | 2024-06-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-07-02 | 2024-06-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-28 | 2024-06-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-27 | 2024-06-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-26 | 2024-06-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-25 | 2024-06-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-24 | 2024-06-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-21 | 2024-06-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-20 | 2024-06-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-19 | 2024-06-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-18 | 2024-06-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-17 | 2024-06-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-14 | 2024-06-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-13 | 2024-06-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-12 | 2024-06-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-11 | 2024-06-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-07 | 2024-06-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-06 | 2024-06-04 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-05 | 2024-06-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-04 | 2024-05-31 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-06-03 | 2024-05-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-31 | 2024-05-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-30 | 2024-05-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-29 | 2024-05-27 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-28 | 2024-05-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-27 | 2024-05-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-24 | 2024-05-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-23 | 2024-05-21 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-22 | 2024-05-20 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-21 | 2024-05-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-20 | 2024-05-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-17 | 2024-05-14 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-16 | 2024-05-13 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-14 | 2024-05-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-13 | 2024-05-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-10 | 2024-05-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-09 | 2024-05-07 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-08 | 2024-05-06 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-06 | 2024-05-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-03 | 2024-04-30 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-05-02 | 2024-04-29 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-30 | 2024-04-26 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-29 | 2024-04-25 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-26 | 2024-04-24 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-25 | 2024-04-23 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-24 | 2024-04-22 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-23 | 2024-04-19 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-22 | 2024-04-18 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-19 | 2024-04-17 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-18 | 2024-04-16 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-17 | 2024-04-15 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-16 | 2024-04-12 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-15 | 2024-04-11 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-12 | 2024-04-10 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-11 | 2024-04-09 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-10 | 2024-04-08 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-09 | 2024-04-05 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-08 | 2024-04-03 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-05 | 2024-04-02 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-03 | 2024-03-28 | 0.113 | 5,313,000 | +0 | 0.31% | 600,369 |
| 2024-04-02 | 2024-03-27 | 0.100 | 5,313,000 | +0 | 0.31% | 531,300 |
| 2024-03-28 | 2024-03-26 | 0.098 | 5,313,000 | +0 | 0.31% | 520,674 |
| 2024-03-27 | 2024-03-25 | 0.101 | 5,313,000 | +0 | 0.31% | 536,613 |
| 2024-03-26 | 2024-03-22 | 0.094 | 5,313,000 | +0 | 0.31% | 499,422 |
| 2024-03-25 | 2024-03-21 | 0.088 | 5,313,000 | +0 | 0.31% | 467,544 |
| 2024-03-22 | 2024-03-20 | 0.088 | 5,313,000 | +0 | 0.31% | 467,544 |
| 2024-03-21 | 2024-03-19 | 0.232 | 5,313,000 | +0 | 0.31% | 1,232,616 |
| 2024-03-20 | 2024-03-18 | 0.234 | 5,313,000 | +0 | 0.31% | 1,243,242 |
| 2024-03-19 | 2024-03-15 | 0.234 | 5,313,000 | +0 | 0.31% | 1,243,242 |
| 2024-03-18 | 2024-03-14 | 0.226 | 5,313,000 | +0 | 0.31% | 1,200,738 |
| 2024-03-15 | 2024-03-13 | 0.215 | 5,313,000 | +0 | 0.31% | 1,142,295 |
| 2024-03-14 | 2024-03-12 | 0.207 | 5,313,000 | +0 | 0.31% | 1,099,791 |
| 2024-03-13 | 2024-03-11 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-03-12 | 2024-03-08 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-03-11 | 2024-03-07 | 0.202 | 5,313,000 | +0 | 0.31% | 1,073,226 |
| 2024-03-08 | 2024-03-06 | 0.202 | 5,313,000 | +0 | 0.31% | 1,073,226 |
| 2024-03-07 | 2024-03-05 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-03-06 | 2024-03-04 | 0.204 | 5,313,000 | +0 | 0.31% | 1,083,852 |
| 2024-03-05 | 2024-03-01 | 0.200 | 5,313,000 | +0 | 0.31% | 1,062,600 |
| 2024-03-04 | 2024-02-29 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-03-01 | 2024-02-28 | 0.209 | 5,313,000 | +0 | 0.31% | 1,110,417 |
| 2024-02-29 | 2024-02-27 | 0.202 | 5,313,000 | +0 | 0.31% | 1,073,226 |
| 2024-02-28 | 2024-02-26 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-02-27 | 2024-02-23 | 0.210 | 5,313,000 | +0 | 0.31% | 1,115,730 |
| 2024-02-26 | 2024-02-22 | 0.212 | 5,313,000 | +0 | 0.31% | 1,126,356 |
| 2024-02-23 | 2024-02-21 | 0.211 | 5,313,000 | +0 | 0.31% | 1,121,043 |
| 2024-02-22 | 2024-02-20 | 0.214 | 5,313,000 | +0 | 0.31% | 1,136,982 |
| 2024-02-21 | 2024-02-19 | 0.210 | 5,313,000 | +0 | 0.31% | 1,115,730 |
| 2024-02-20 | 2024-02-16 | 0.201 | 5,313,000 | +0 | 0.31% | 1,067,913 |
| 2024-02-19 | 2024-02-15 | 0.203 | 5,313,000 | +0 | 0.31% | 1,078,539 |
| 2024-02-16 | 2024-02-14 | 0.215 | 5,313,000 | +0 | 0.31% | 1,142,295 |
| 2024-02-15 | 2024-02-09 | 0.211 | 5,313,000 | +0 | 0.31% | 1,121,043 |
| 2024-02-14 | 2024-02-07 | 0.219 | 5,313,000 | +0 | 0.31% | 1,163,547 |
| 2024-02-08 | 2024-02-06 | 0.217 | 5,313,000 | +0 | 0.31% | 1,152,921 |
| 2024-02-07 | 2024-02-05 | 0.221 | 5,313,000 | +0 | 0.31% | 1,174,173 |
| 2024-02-06 | 2024-02-02 | 0.228 | 5,313,000 | +0 | 0.31% | 1,211,364 |
| 2024-02-05 | 2024-02-01 | 0.226 | 5,313,000 | +0 | 0.31% | 1,200,738 |
| 2024-02-02 | 2024-01-31 | 0.215 | 5,313,000 | +0 | 0.31% | 1,142,295 |
| 2024-02-01 | 2024-01-30 | 0.233 | 5,313,000 | +0 | 0.31% | 1,237,929 |
| 2024-01-31 | 2024-01-29 | 0.222 | 5,313,000 | +0 | 0.31% | 1,179,486 |
| 2024-01-30 | 2024-01-26 | 0.232 | 5,313,000 | +0 | 0.31% | 1,232,616 |
| 2024-01-29 | 2024-01-25 | 0.226 | 5,313,000 | +0 | 0.31% | 1,200,738 |
| 2024-01-26 | 2024-01-24 | 0.228 | 5,313,000 | +0 | 0.31% | 1,211,364 |
| 2024-01-25 | 2024-01-23 | 0.230 | 5,313,000 | +0 | 0.31% | 1,221,990 |
| 2024-01-24 | 2024-01-22 | 0.224 | 5,313,000 | +0 | 0.31% | 1,190,112 |
| 2024-01-23 | 2024-01-19 | 0.222 | 5,313,000 | +0 | 0.31% | 1,179,486 |
| 2024-01-22 | 2024-01-18 | 0.228 | 5,313,000 | +0 | 0.31% | 1,211,364 |
| 2024-01-19 | 2024-01-17 | 0.228 | 5,313,000 | +0 | 0.31% | 1,211,364 |
| 2024-01-18 | 2024-01-16 | 0.224 | 5,313,000 | +0 | 0.31% | 1,190,112 |
| 2024-01-17 | 2024-01-15 | 0.225 | 5,313,000 | +0 | 0.31% | 1,195,425 |
| 2024-01-16 | 2024-01-12 | 0.231 | 5,313,000 | +0 | 0.31% | 1,227,303 |
| 2024-01-15 | 2024-01-11 | 0.235 | 5,313,000 | +0 | 0.31% | 1,248,555 |
| 2024-01-12 | 2024-01-10 | 0.231 | 5,313,000 | +0 | 0.31% | 1,227,303 |
| 2024-01-11 | 2024-01-09 | 0.238 | 5,313,000 | +0 | 0.31% | 1,264,494 |
| 2024-01-10 | 2024-01-08 | 0.242 | 5,313,000 | +0 | 0.31% | 1,285,746 |
| 2024-01-09 | 2024-01-05 | 0.239 | 5,313,000 | +0 | 0.31% | 1,269,807 |
| 2024-01-08 | 2024-01-04 | 0.260 | 5,313,000 | +0 | 0.31% | 1,381,380 |
| 2024-01-05 | 2024-01-03 | 0.260 | 5,313,000 | +0 | 0.31% | 1,381,380 |
| 2024-01-04 | 2024-01-02 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2024-01-03 | 2023-12-29 | 0.247 | 5,313,000 | +0 | 0.31% | 1,312,311 |
| 2024-01-02 | 2023-12-28 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-29 | 2023-12-27 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-28 | 2023-12-22 | 0.250 | 5,313,000 | +0 | 0.31% | 1,328,250 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-21 | 2023-12-19 | 0.260 | 5,313,000 | +0 | 0.31% | 1,381,380 |
| 2023-12-20 | 2023-12-18 | 0.250 | 5,313,000 | +0 | 0.31% | 1,328,250 |
| 2023-12-19 | 2023-12-15 | 0.265 | 5,313,000 | +0 | 0.31% | 1,407,945 |
| 2023-12-18 | 2023-12-14 | 0.250 | 5,313,000 | +0 | 0.31% | 1,328,250 |
| 2023-12-15 | 2023-12-13 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-14 | 2023-12-12 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-13 | 2023-12-11 | 0.249 | 5,313,000 | +0 | 0.31% | 1,322,937 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,313,000 | +0 | 0.31% | 1,328,250 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,313,000 | +0 | 0.31% | 1,354,815 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,313,000 | +0 | 0.31% | 1,328,250 |
| 2023-12-07 | 2023-12-05 | 0.246 | 5,313,000 | +0 | 0.31% | 1,306,998 |
| 2023-12-06 | 2023-12-04 | 0.245 | 5,313,000 | +0 | 0.31% | 1,301,685 |
| 2023-12-05 | 2023-12-01 | 0.242 | 5,313,000 | +0 | 0.31% | 1,285,746 |
| 2023-12-04 | 2023-11-30 | 0.242 | 5,313,000 | +0 | 0.31% | 1,285,746 |
| 2023-12-01 | 2023-11-29 | 0.265 | 5,313,000 | +0 | 0.31% | 1,407,945 |
| 2023-11-30 | 2023-11-28 | 0.275 | 5,313,000 | +0 | 0.31% | 1,461,075 |
| 2023-11-29 | 2023-11-27 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-28 | 2023-11-24 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-27 | 2023-11-23 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-24 | 2023-11-22 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-23 | 2023-11-21 | 0.290 | 5,313,000 | +0 | 0.31% | 1,540,770 |
| 2023-11-22 | 2023-11-20 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-21 | 2023-11-17 | 0.275 | 5,313,000 | +0 | 0.31% | 1,461,075 |
| 2023-11-20 | 2023-11-16 | 0.300 | 5,313,000 | +0 | 0.31% | 1,593,900 |
| 2023-11-17 | 2023-11-15 | 0.300 | 5,313,000 | +0 | 0.31% | 1,593,900 |
| 2023-11-16 | 2023-11-14 | 0.305 | 5,313,000 | +0 | 0.31% | 1,620,465 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,313,000 | +0 | 0.31% | 1,593,900 |
| 2023-11-14 | 2023-11-10 | 0.285 | 5,313,000 | +0 | 0.31% | 1,514,205 |
| 2023-11-13 | 2023-11-09 | 0.280 | 5,313,000 | +0 | 0.31% | 1,487,640 |
| 2023-11-10 | 2023-11-08 | 0.295 | 5,313,000 | +0 | 0.31% | 1,567,335 |
| 2023-11-09 | 2023-11-07 | 0.290 | 5,313,000 | +0 | 0.31% | 1,540,770 |
| 2023-11-08 | 2023-11-06 | 0.305 | 5,313,000 | +0 | 0.31% | 1,620,465 |
| 2023-11-07 | 2023-11-03 | 0.310 | 5,313,000 | +0 | 0.31% | 1,647,030 |
| 2023-11-06 | 2023-11-02 | 0.300 | 5,313,000 | +374,000 | 0.31% | 1,593,900 |
| 2023-11-03 | 2023-11-01 | 0.310 | 4,939,000 | +1,006,000 | 0.29% | 1,531,090 |
| 2023-11-02 | 2023-10-31 | 0.315 | 3,933,000 | +3,933,000 | 0.23% | 1,238,895 |
| 2017-06-20 | 2017-06-16 | 1.296 | 0 | -4,861 | ||
| 2017-06-16 | 2017-06-14 | 1.327 | 4,861 | +4,861 | 0.00% | 6,450 |
| 2017-06-12 | 2017-06-08 | 1.419 | 0 | -9,722 | ||
| 2017-06-06 | 2017-06-02 | 1.409 | 9,722 | -357 | 0.00% | 13,700 |
| 2017-05-26 | 2017-05-24 | 1.605 | 10,079 | +4,861 | 0.00% | 16,173 |
| 2017-05-24 | 2017-05-22 | 1.677 | 5,218 | +4,861 | 0.00% | 8,748 |
| 2017-04-06 | 2017-04-03 | 1.759 | 357 | +357 | 0.00% | 628 |
| 2017-03-17 | 2017-03-15 | 2.160 | 0 | -9,722 | ||
| 2017-03-15 | 2017-03-13 | 2.129 | 9,722 | -469 | 0.00% | 20,700 |
| 2017-02-15 | 2017-02-13 | 1.903 | 10,191 | +9,722 | 0.00% | 19,392 |
| 2016-10-18 | 2016-10-14 | 1.759 | 469 | -19,444 | 0.00% | 825 |
| 2016-08-26 | 2016-08-24 | 1.029 | 19,913 | +9,722 | 0.00% | 20,482 |
| 2016-08-04 | 2016-08-01 | 1.101 | 10,191 | -19,444 | 0.00% | 11,216 |
| 2016-07-29 | 2016-07-27 | 1.080 | 29,635 | +19,444 | 0.00% | 32,006 |
| 2016-06-28 | 2016-06-24 | 0.896 | 10,191 | +243 | 0.00% | 9,127 |
| 2015-10-06 | 2015-10-02 | 1.728 | 9,948 | -94,907 | 0.00% | 17,190 |
| 2015-09-14 | 2015-09-10 | 1.623 | 104,855 | +94,907 | 0.01% | 170,143 |
| 2015-06-30 | 2015-06-26 | 2.607 | 9,948 | +219 | 0.00% | 25,937 |
| 2015-06-24 | 2015-06-22 | 2.263 | 9,729 | -5,569 | 0.00% | 22,012 |
| 2015-06-23 | 2015-06-19 | 2.209 | 15,298 | +5,569 | 0.00% | 33,788 |
| 2015-06-19 | 2015-06-17 | 2.273 | 9,729 | +9,282 | 0.00% | 22,117 |
| 2015-06-12 | 2015-06-10 | 2.295 | 447 | -3,713 | 0.00% | 1,026 |
| 2015-06-11 | 2015-06-09 | 2.263 | 4,160 | +3,713 | 0.00% | 9,412 |
| 2015-04-13 | 2015-04-09 | 2.607 | 447 | -27,845 | 0.00% | 1,165 |
| 2015-04-01 | 2015-03-30 | 2.036 | 28,292 | +27,845 | 0.00% | 57,610 |
| 2014-12-19 | 2014-12-17 | 1.972 | 447 | -14,851 | 0.00% | 881 |
| 2014-12-16 | 2014-12-12 | 1.875 | 15,298 | -12,994 | 0.00% | 28,679 |
| 2014-12-15 | 2014-12-11 | 1.778 | 28,292 | +12,066 | 0.00% | 50,295 |
| 2014-12-11 | 2014-12-09 | 1.929 | 16,226 | +5,569 | 0.00% | 31,293 |
| 2014-12-10 | 2014-12-08 | 2.122 | 10,657 | -1,856 | 0.00% | 22,619 |
| 2014-12-09 | 2014-12-05 | 2.133 | 12,513 | +2,784 | 0.00% | 26,693 |
| 2014-12-08 | 2014-12-04 | 2.241 | 9,729 | -9,282 | 0.00% | 21,803 |
| 2014-12-04 | 2014-12-02 | 2.316 | 19,011 | -4,640 | 0.00% | 44,037 |
| 2014-12-03 | 2014-12-01 | 2.198 | 23,651 | +13,922 | 0.00% | 51,982 |
| 2014-12-02 | 2014-11-28 | 2.521 | 9,729 | +9,282 | 0.00% | 24,528 |
| 2014-10-29 | 2014-10-27 | 2.855 | 447 | +371 | 0.00% | 1,276 |
| 2014-06-04 | 2014-05-30 | 4.956 | 76 | -9,282 | 0.00% | 377 |
| 2014-05-20 | 2014-05-16 | 4.590 | 9,358 | +177 | 0.00% | 42,957 |
| 2014-04-30 | 2014-04-28 | 4.546 | 9,181 | -91,060 | 0.00% | 41,741 |
| 2014-04-23 | 2014-04-17 | 4.239 | 100,241 | +91,060 | 0.01% | 424,917 |
| 2014-04-17 | 2014-04-15 | 4.195 | 9,181 | -18,212 | 0.00% | 38,515 |
| 2014-03-31 | 2014-03-27 | 4.733 | 27,393 | -9,106 | 0.00% | 129,655 |
| 2014-03-24 | 2014-03-20 | 5.952 | 36,499 | -91,060 | 0.00% | 217,246 |
| 2014-03-20 | 2014-03-18 | 6.150 | 127,559 | +100,166 | 0.01% | 784,459 |
| 2014-03-19 | 2014-03-17 | 6.172 | 27,393 | +27,318 | 0.00% | 169,062 |
| 2014-03-06 | 2014-03-04 | 6.413 | 75 | -28,017 | 0.00% | 481 |
| 2014-03-03 | 2014-02-27 | 6.304 | 28,092 | +27,318 | 0.00% | 177,078 |
| 2014-02-18 | 2014-02-14 | 6.589 | 774 | -29,139 | 0.00% | 5,100 |
| 2014-02-13 | 2014-02-11 | 6.369 | 29,913 | +29,139 | 0.00% | 190,528 |
| 2014-02-12 | 2014-02-10 | 6.468 | 774 | -29,139 | 0.00% | 5,006 |
| 2014-02-06 | 2014-02-04 | 6.282 | 29,913 | +10,927 | 0.00% | 187,900 |
| 2014-01-28 | 2014-01-24 | 6.875 | 18,986 | -9,106 | 0.00% | 130,521 |
| 2014-01-23 | 2014-01-21 | 7.182 | 28,092 | +27,318 | 0.00% | 201,758 |
| 2014-01-22 | 2014-01-20 | 7.599 | 774 | +774 | 0.00% | 5,882 |
| 2013-07-11 | 2013-07-09 | 5.107 | 0 | -10,927 | ||
| 2013-07-10 | 2013-07-08 | 5.260 | 10,927 | +10,927 | 0.00% | 57,479 |
| 2013-06-18 | 2013-06-14 | 4.755 | 0 | -9,106 | ||
| 2013-05-29 | 2013-05-27 | 4.766 | 9,106 | -4,553 | 0.00% | 43,400 |
| 2013-05-14 | 2013-05-10 | 4.029 | 13,659 | +292 | 0.00% | 55,028 |
| 2013-05-09 | 2013-05-07 | 3.939 | 13,367 | +4,456 | 0.00% | 52,652 |
| 2013-03-07 | 2013-03-05 | 3.613 | 8,911 | -89,111 | 0.00% | 32,200 |
| 2013-03-06 | 2013-03-04 | 3.512 | 98,022 | -89,111 | 0.01% | 344,300 |
| 2013-03-04 | 2013-02-28 | 3.681 | 187,133 | +178,222 | 0.01% | 688,801 |
| 2013-02-08 | 2013-02-06 | 3.636 | 8,911 | -178,222 | 0.00% | 32,400 |
| 2013-02-05 | 2013-02-01 | 3.310 | 187,133 | +178,222 | 0.01% | 619,501 |
| 2013-01-09 | 2013-01-07 | 3.198 | 8,911 | -267,332 | 0.00% | 28,500 |
| 2012-12-28 | 2012-12-24 | 2.895 | 276,243 | -160,400 | 0.02% | 799,799 |
| 2012-12-27 | 2012-12-20 | 2.884 | 436,643 | -142,577 | 0.03% | 1,259,300 |
| 2012-12-07 | 2012-12-05 | 2.918 | 579,220 | +89,111 | 0.04% | 1,690,000 |
| 2012-12-04 | 2012-11-30 | 2.906 | 490,109 | -4,456 | 0.03% | 1,424,499 |
| 2012-11-30 | 2012-11-28 | 3.041 | 494,565 | +4,456 | 0.03% | 1,504,050 |
| 2012-11-28 | 2012-11-26 | 2.716 | 490,109 | -53,467 | 0.03% | 1,330,999 |
| 2012-11-23 | 2012-11-21 | 2.615 | 543,576 | +71,289 | 0.04% | 1,421,301 |
| 2012-11-20 | 2012-11-16 | 2.761 | 472,287 | +178,221 | 0.03% | 1,303,800 |
| 2012-11-16 | 2012-11-14 | 2.738 | 294,066 | -53,466 | 0.02% | 805,201 |
| 2012-11-13 | 2012-11-09 | 2.469 | 347,532 | +64,160 | 0.02% | 858,000 |
| 2012-11-12 | 2012-11-08 | 2.514 | 283,372 | +8,020 | 0.02% | 712,319 |
| 2012-11-09 | 2012-11-07 | 2.604 | 275,352 | +106,042 | 0.02% | 716,879 |
| 2012-11-08 | 2012-11-06 | 2.514 | 169,310 | +53,466 | 0.01% | 425,599 |
| 2012-10-26 | 2012-10-24 | 2.357 | 115,844 | +106,933 | 0.01% | 273,000 |
| 2012-05-15 | 2012-05-11 | 2.109 | 8,911 | +329 | 0.00% | 18,793 |
| 2012-04-30 | 2012-04-26 | 2.156 | 8,582 | -4,291 | 0.00% | 18,499 |
| 2012-02-29 | 2012-02-27 | 2.354 | 12,873 | +4,291 | 0.00% | 30,299 |
| 2012-02-17 | 2012-02-15 | 1.923 | 8,582 | -8,583 | 0.00% | 16,499 |
| 2012-02-13 | 2012-02-09 | 1.934 | 17,165 | +8,583 | 0.00% | 33,201 |
| 2012-02-10 | 2012-02-08 | 1.911 | 8,582 | -128,734 | 0.00% | 16,399 |
| 2012-02-08 | 2012-02-06 | 1.701 | 137,316 | -60,076 | 0.01% | 233,599 |
| 2012-02-07 | 2012-02-03 | 1.678 | 197,392 | +51,493 | 0.01% | 331,199 |
| 2012-01-31 | 2012-01-27 | 1.690 | 145,899 | +8,583 | 0.01% | 246,501 |
| 2012-01-30 | 2012-01-26 | 1.690 | 137,316 | +128,734 | 0.01% | 231,999 |
| 2011-12-29 | 2011-12-23 | 1.585 | 8,582 | +8,582 | 0.00% | 13,600 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy