History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 4,216,000 +0 0.25% 1,041,352
2025-10-13 2025-10-09 0.265 4,216,000 +0 0.25% 1,117,240
2025-10-10 2025-10-08 0.230 4,216,000 +0 0.25% 969,680
2025-10-09 2025-10-06 0.219 4,216,000 +0 0.25% 923,304
2025-10-08 2025-10-03 0.215 4,216,000 +0 0.25% 906,440
2025-10-06 2025-10-02 0.217 4,216,000 +0 0.25% 914,872
2025-10-03 2025-09-30 0.212 4,216,000 +0 0.25% 893,792
2025-10-02 2025-09-29 0.207 4,216,000 +0 0.25% 872,712
2025-09-30 2025-09-26 0.210 4,216,000 +0 0.25% 885,360
2025-09-29 2025-09-25 0.206 4,216,000 -120,000 0.25% 868,496
2025-08-29 2025-08-27 0.149 4,336,000 -370,000 0.26% 646,064
2025-08-06 2025-08-04 0.168 4,706,000 +300,000 0.28% 790,608
2025-07-21 2025-07-17 0.158 4,406,000 +700,000 0.26% 696,148
2025-07-16 2025-07-14 0.168 3,706,000 +100,000 0.22% 622,608
2025-07-10 2025-07-08 0.173 3,606,000 +490,000 0.21% 623,838
2024-03-22 2024-03-20 0.088 3,116,000 +10,000 0.18% 274,208
2024-03-15 2024-03-13 0.215 3,106,000 -50,000 0.18% 667,790
2024-02-23 2024-02-21 0.211 3,156,000 -60,000 0.19% 665,916
2023-11-24 2023-11-22 0.285 3,216,000 -20,000 0.19% 916,560
2023-10-04 2023-09-29 0.270 3,236,000 -10,000 0.19% 873,720
2023-09-04 2023-08-30 0.220 3,246,000 +10,000 0.19% 714,120
2023-08-21 2023-08-17 0.237 3,236,000 -44,000 0.19% 766,932
2023-08-18 2023-08-16 0.236 3,280,000 -1,000,000 0.19% 774,080
2023-08-16 2023-08-14 0.237 4,280,000 -298,000 0.25% 1,014,360
2023-07-03 2023-06-29 0.180 4,578,000 +32,000 0.27% 824,040
2023-06-30 2023-06-28 0.181 4,546,000 +89,000 0.27% 822,826
2023-06-19 2023-06-15 0.195 4,457,000 +21,000 0.26% 869,115
2023-05-25 2023-05-23 0.200 4,436,000 +100,000 0.26% 887,200
2023-05-19 2023-05-17 0.203 4,336,000 +100,000 0.26% 880,208
2023-05-17 2023-05-15 0.215 4,236,000 +300,000 0.25% 910,740
2023-05-16 2023-05-12 0.213 3,936,000 +125,000 0.23% 838,368
2023-05-08 2023-05-04 0.218 3,811,000 +75,000 0.22% 830,798
2023-04-26 2023-04-24 0.235 3,736,000 +27,000 0.22% 877,960
2023-04-03 2023-03-30 0.260 3,709,000 -70,000 0.22% 964,340
2023-03-31 2023-03-29 0.248 3,779,000 -57,000 0.22% 937,192
2023-03-29 2023-03-27 0.224 3,836,000 +100,000 0.23% 859,264
2023-03-01 2023-02-27 0.265 3,736,000 +100,000 0.22% 990,040
2023-02-14 2023-02-10 0.270 3,636,000 +100,000 0.21% 981,720
2023-02-13 2023-02-09 0.285 3,536,000 +68,000 0.21% 1,007,760
2023-01-13 2023-01-11 0.290 3,468,000 +100,000 0.20% 1,005,720
2023-01-10 2023-01-06 0.295 3,368,000 +100,000 0.20% 993,560
2023-01-09 2023-01-05 0.300 3,268,000 +32,000 0.19% 980,400
2022-11-30 2022-11-28 0.290 3,236,000 +100,000 0.19% 938,440
2022-10-07 2022-10-05 0.380 3,136,000 +100,000 0.18% 1,191,680
2022-09-09 2022-09-07 0.530 3,036,000 +60,000 0.18% 1,609,080
2022-07-25 2022-07-21 0.840 2,976,000 -50,000 0.18% 2,499,840
2022-07-22 2022-07-20 0.760 3,026,000 +50,000 0.18% 2,299,760
2022-07-18 2022-07-14 0.700 2,976,000 -330,000 0.18% 2,083,200
2022-06-27 2022-06-23 0.445 3,306,000 +60,000 0.19% 1,471,170
2022-06-21 2022-06-17 0.480 3,246,000 +40,000 0.19% 1,558,080
2022-06-14 2022-06-10 0.570 3,206,000 +50,000 0.19% 1,827,420
2022-06-13 2022-06-09 0.630 3,156,000 +60,000 0.19% 1,988,280
2022-06-10 2022-06-08 0.640 3,096,000 +100,000 0.18% 1,981,440
2022-05-31 2022-05-27 0.810 2,996,000 +100,000 0.18% 2,426,760
2022-05-27 2022-05-25 0.810 2,896,000 -100,000 0.17% 2,345,760
2022-05-13 2022-05-11 0.820 2,996,000 -300,000 0.18% 2,456,720
2022-05-12 2022-05-10 0.810 3,296,000 -50,000 0.19% 2,669,760
2022-05-11 2022-05-06 0.640 3,346,000 +100,000 0.20% 2,141,440
2022-05-06 2022-05-04 0.690 3,246,000 -314,000 0.19% 2,239,740
2022-04-28 2022-04-26 0.590 3,560,000 +50,000 0.21% 2,100,400
2022-04-27 2022-04-25 0.610 3,510,000 -336,000 0.21% 2,141,100
2022-04-22 2022-04-20 0.455 3,846,000 -50,000 0.23% 1,749,930
2022-04-20 2022-04-14 0.425 3,896,000 +47,000 0.23% 1,655,800
2022-04-19 2022-04-13 0.520 3,849,000 -70,000 0.23% 2,001,480
2022-04-13 2022-04-11 0.540 3,919,000 +70,000 0.23% 2,116,260
2022-04-12 2022-04-08 0.500 3,849,000 -50,000 0.23% 1,924,500
2022-04-11 2022-04-07 0.425 3,899,000 +50,000 0.23% 1,657,075
2022-04-04 2022-03-31 0.430 3,849,000 -513,000 0.23% 1,655,070
2022-03-31 2022-03-29 0.325 4,362,000 +3,000 0.26% 1,417,650
2022-03-16 2022-03-14 0.340 4,359,000 -7,000 0.26% 1,482,060
2022-03-03 2022-03-01 0.355 4,366,000 +10,000 0.26% 1,549,930
2022-02-07 2022-01-31 0.355 4,356,000 -20,000 0.26% 1,546,380
2022-01-28 2022-01-26 0.345 4,376,000 -98,000 0.26% 1,509,720
2022-01-18 2022-01-14 0.330 4,474,000 -30,000 0.26% 1,476,420
2021-12-22 2021-12-20 0.275 4,504,000 +30,000 0.27% 1,238,600
2021-12-20 2021-12-16 0.295 4,474,000 +20,000 0.26% 1,319,830
2021-11-04 2021-11-02 0.340 4,454,000 -90,000 0.26% 1,514,360
2021-10-19 2021-10-15 0.340 4,544,000 -10,000 0.27% 1,544,960
2021-10-15 2021-10-11 0.395 4,554,000 +100,000 0.27% 1,798,830
2021-10-12 2021-10-08 0.385 4,454,000 -130,000 0.26% 1,714,790
2021-10-11 2021-10-07 0.345 4,584,000 -50,000 0.27% 1,581,480
2021-10-08 2021-10-06 0.370 4,634,000 +76,000 0.27% 1,714,580
2021-10-07 2021-10-05 0.385 4,558,000 -926,000 0.27% 1,754,830
2021-09-30 2021-09-28 0.260 5,484,000 +150,000 0.32% 1,425,840
2021-09-21 2021-09-17 0.247 5,334,000 +90,000 0.31% 1,317,498
2021-09-20 2021-09-16 0.265 5,244,000 -113,000 0.31% 1,389,660
2021-09-16 2021-09-14 0.250 5,357,000 -40,000 0.32% 1,339,250
2021-08-19 2021-08-17 0.210 5,397,000 +73,000 0.32% 1,133,370
2021-08-11 2021-08-09 0.220 5,324,000 +30,000 0.31% 1,171,280
2021-07-08 2021-07-06 0.265 5,294,000 +40,000 0.31% 1,402,910
2021-06-21 2021-06-17 0.280 5,254,000 +40,000 0.31% 1,471,120
2021-05-31 2021-05-27 0.280 5,214,000 +12,000 0.31% 1,459,920
2021-05-28 2021-05-26 0.290 5,202,000 +408,000 0.31% 1,508,580
2021-05-27 2021-05-25 0.290 4,794,000 +257,000 0.28% 1,390,260
2021-05-26 2021-05-24 0.290 4,537,000 +338,000 0.27% 1,315,730
2021-05-25 2021-05-21 0.290 4,199,000 +8,000 0.25% 1,217,710
2021-05-20 2021-05-17 0.285 4,191,000 +27,000 0.25% 1,194,435
2021-05-18 2021-05-14 0.285 4,164,000 +450,000 0.25% 1,186,740
2021-05-17 2021-05-13 0.285 3,714,000 +40,000 0.22% 1,058,490
2021-05-12 2021-05-10 0.310 3,674,000 -40,000 0.22% 1,138,940
2021-04-29 2021-04-27 0.265 3,714,000 +20,000 0.22% 984,210
2021-04-08 2021-04-01 0.255 3,694,000 -300,000 0.22% 941,970
2021-02-22 2021-02-18 0.390 3,994,000 +50,000 0.24% 1,557,660
2021-02-19 2021-02-17 0.395 3,944,000 +262,000 0.23% 1,557,880
2021-02-18 2021-02-16 0.370 3,682,000 -52,000 0.22% 1,362,340
2021-02-10 2021-02-08 0.330 3,734,000 +46,000 0.22% 1,232,220
2021-02-01 2021-01-28 0.300 3,688,000 +40,000 0.22% 1,106,400
2021-01-29 2021-01-27 0.310 3,648,000 -23,000 0.22% 1,130,880
2021-01-26 2021-01-22 0.310 3,671,000 +17,000 0.22% 1,138,010
2021-01-15 2021-01-13 0.335 3,654,000 -90,000 0.22% 1,224,090
2021-01-11 2021-01-07 0.295 3,744,000 +40,000 0.22% 1,104,480
2021-01-08 2021-01-06 0.305 3,704,000 -110,000 0.22% 1,129,720
2021-01-05 2020-12-31 0.305 3,814,000 +60,000 0.22% 1,163,270
2021-01-04 2020-12-29 0.285 3,754,000 -161,000 0.22% 1,069,890
2020-12-29 2020-12-24 0.233 3,915,000 -160,000 0.23% 912,195
2020-12-28 2020-12-22 0.229 4,075,000 +20,000 0.24% 933,175
2020-12-18 2020-12-16 0.222 4,055,000 -87,000 0.24% 900,210
2020-12-16 2020-12-14 0.215 4,142,000 +48,000 0.24% 890,530
2020-12-09 2020-12-07 0.229 4,094,000 +120,000 0.24% 937,526
2020-12-08 2020-12-04 0.234 3,974,000 +110,000 0.23% 929,916
2020-12-07 2020-12-03 0.244 3,864,000 -49,000 0.23% 942,816
2020-12-02 2020-11-30 0.210 3,913,000 +120,000 0.23% 821,730
2020-11-27 2020-11-25 0.255 3,793,000 +110,000 0.22% 967,215
2020-11-26 2020-11-24 0.248 3,683,000 +80,000 0.22% 913,384
2020-11-25 2020-11-23 0.250 3,603,000 -97,000 0.21% 900,750
2020-11-24 2020-11-20 0.222 3,700,000 +50,000 0.22% 821,400
2020-11-23 2020-11-19 0.226 3,650,000 -80,000 0.22% 824,900
2020-11-20 2020-11-18 0.220 3,730,000 +80,000 0.22% 820,600
2020-11-19 2020-11-17 0.218 3,650,000 -10,000 0.22% 795,700
2020-11-18 2020-11-16 0.170 3,660,000 -80,000 0.22% 622,200
2020-11-13 2020-11-11 0.159 3,740,000 +50,000 0.22% 594,660
2020-09-22 2020-09-18 0.180 3,690,000 +50,000 0.22% 664,200
2020-07-15 2020-07-13 0.238 3,640,000 -10,000 0.21% 866,320
2020-06-22 2020-06-18 0.290 3,650,000 +10,000 0.22% 1,058,500
2020-06-19 2020-06-17 0.325 3,640,000 +30,000 0.21% 1,183,000
2020-06-15 2020-06-11 0.340 3,610,000 +37,000 0.21% 1,227,400
2020-06-09 2020-06-05 0.355 3,573,000 -27,000 0.21% 1,268,415
2020-06-08 2020-06-04 0.350 3,600,000 -30,000 0.21% 1,260,000
2020-05-25 2020-05-21 0.345 3,630,000 +30,000 0.21% 1,252,350
2020-05-13 2020-05-11 0.350 3,600,000 -29,000 0.21% 1,260,000
2020-05-12 2020-05-08 0.330 3,629,000 +159,000 0.21% 1,197,570
2020-05-11 2020-05-07 0.350 3,470,000 +39,000 0.20% 1,214,500
2020-05-07 2020-05-05 0.360 3,431,000 +37,000 0.20% 1,235,160
2020-04-29 2020-04-27 0.390 3,394,000 -30,000 0.20% 1,323,660
2020-04-28 2020-04-24 0.370 3,424,000 -19,000 0.20% 1,266,880
2020-04-23 2020-04-21 0.355 3,443,000 -140,000 0.20% 1,222,265
2020-04-17 2020-04-15 0.385 3,583,000 +60,000 0.21% 1,379,455
2020-04-15 2020-04-09 0.420 3,523,000 -30,000 0.21% 1,479,660
2020-04-08 2020-04-06 0.415 3,553,000 -10,000 0.21% 1,474,495
2020-04-07 2020-04-03 0.405 3,563,000 +10,000 0.21% 1,443,015
2020-04-06 2020-04-02 0.400 3,553,000 -67,000 0.21% 1,421,200
2020-04-03 2020-04-01 0.355 3,620,000 +28,000 0.21% 1,285,100
2020-04-02 2020-03-31 0.370 3,592,000 -90,000 0.21% 1,329,040
2020-04-01 2020-03-30 0.355 3,682,000 +100,000 0.22% 1,307,110
2020-03-30 2020-03-26 0.375 3,582,000 -30,000 0.21% 1,343,250
2020-03-13 2020-03-11 0.475 3,612,000 +20,000 0.21% 1,715,700
2020-03-12 2020-03-10 0.520 3,592,000 +20,000 0.21% 1,867,840
2020-03-11 2020-03-09 0.550 3,572,000 +40,000 0.21% 1,964,600
2020-03-09 2020-03-05 0.740 3,532,000 -20,000 0.21% 2,613,680
2020-02-19 2020-02-17 0.770 3,552,000 +20,000 0.21% 2,735,040
2020-01-23 2020-01-21 0.810 3,532,000 +30,000 0.21% 2,860,920
2020-01-20 2020-01-16 0.870 3,502,000 +30,000 0.21% 3,046,740
2020-01-16 2020-01-14 0.880 3,472,000 -21,000 0.20% 3,055,360
2020-01-13 2020-01-09 0.870 3,493,000 +30,000 0.21% 3,038,910
2020-01-10 2020-01-08 0.880 3,463,000 -20,000 0.20% 3,047,440
2020-01-09 2020-01-07 0.850 3,483,000 +30,000 0.21% 2,960,550
2020-01-08 2020-01-06 0.890 3,453,000 +10,000 0.20% 3,073,170
2020-01-07 2020-01-03 0.880 3,443,000 +20,000 0.20% 3,029,840
2020-01-03 2019-12-31 0.870 3,423,000 +30,000 0.20% 2,978,010
2020-01-02 2019-12-27 0.870 3,393,000 -90,000 0.20% 2,951,910
2019-12-30 2019-12-24 0.840 3,483,000 -20,000 0.21% 2,925,720
2019-12-17 2019-12-13 0.800 3,503,000 +20,000 0.21% 2,802,400
2019-12-16 2019-12-12 0.810 3,483,000 +20,000 0.21% 2,821,230
2019-12-11 2019-12-09 0.830 3,463,000 +30,000 0.20% 2,874,290
2019-12-10 2019-12-06 0.860 3,433,000 +30,000 0.20% 2,952,380
2019-12-06 2019-12-04 0.870 3,403,000 -20,000 0.20% 2,960,610
2019-12-03 2019-11-29 0.870 3,423,000 +20,000 0.20% 2,978,010
2019-12-02 2019-11-28 0.900 3,403,000 +40,000 0.20% 3,062,700
2019-11-29 2019-11-27 0.910 3,363,000 -40,000 0.20% 3,060,330
2019-11-27 2019-11-25 0.870 3,403,000 +30,000 0.20% 2,960,610
2019-11-26 2019-11-22 0.910 3,373,000 -87,000 0.20% 3,069,430
2019-11-21 2019-11-19 0.840 3,460,000 -30,000 0.20% 2,906,400
2019-11-20 2019-11-18 0.790 3,490,000 +30,000 0.21% 2,757,100
2019-11-19 2019-11-15 0.830 3,460,000 -30,000 0.20% 2,871,800
2019-11-18 2019-11-14 0.800 3,490,000 -30,000 0.21% 2,792,000
2019-11-15 2019-11-13 0.770 3,520,000 -250,000 0.21% 2,710,400
2019-11-14 2019-11-12 0.750 3,770,000 +200,000 0.22% 2,827,500
2019-11-12 2019-11-08 0.770 3,570,000 +60,000 0.21% 2,748,900
2019-11-05 2019-11-01 0.780 3,510,000 +80,000 0.21% 2,737,800
2019-11-04 2019-10-31 0.850 3,430,000 +10,000 0.20% 2,915,500
2019-11-01 2019-10-30 0.820 3,420,000 +7,000 0.20% 2,804,400
2019-10-28 2019-10-24 0.870 3,413,000 -52,000 0.20% 2,969,310
2019-10-25 2019-10-23 0.820 3,465,000 +35,000 0.20% 2,841,300
2019-10-24 2019-10-22 0.820 3,430,000 -86,000 0.20% 2,812,600
2019-10-16 2019-10-14 0.800 3,516,000 +60,000 0.21% 2,812,800
2019-10-11 2019-10-09 0.810 3,456,000 +30,000 0.20% 2,799,360
2019-10-10 2019-10-08 0.800 3,426,000 +40,000 0.20% 2,740,800
2019-10-09 2019-10-04 0.810 3,386,000 +3,000 0.20% 2,742,660
2019-10-03 2019-09-30 0.850 3,383,000 -69,000 0.20% 2,875,550
2019-10-02 2019-09-27 0.860 3,452,000 -120,000 0.20% 2,968,720
2019-09-26 2019-09-24 0.860 3,572,000 +20,000 0.21% 3,071,920
2019-09-24 2019-09-20 0.870 3,552,000 -48,000 0.21% 3,090,240
2019-09-23 2019-09-19 0.890 3,600,000 +19,000 0.21% 3,204,000
2019-09-19 2019-09-17 0.880 3,581,000 +20,000 0.21% 3,151,280
2019-09-18 2019-09-16 0.880 3,561,000 +20,000 0.21% 3,133,680
2019-09-17 2019-09-13 0.870 3,541,000 +28,000 0.21% 3,080,670
2019-09-13 2019-09-11 0.920 3,513,000 +20,000 0.21% 3,231,960
2019-09-12 2019-09-10 0.920 3,493,000 -40,000 0.21% 3,213,560
2019-09-09 2019-09-05 0.900 3,533,000 -28,000 0.21% 3,179,700
2019-09-03 2019-08-30 0.880 3,561,000 -30,000 0.21% 3,133,680
2019-08-29 2019-08-27 0.870 3,591,000 +40,000 0.21% 3,124,170
2019-08-28 2019-08-26 0.870 3,551,000 +30,000 0.21% 3,089,370
2019-08-27 2019-08-23 0.940 3,521,000 -20,000 0.21% 3,309,740
2019-08-26 2019-08-22 0.900 3,541,000 +28,000 0.21% 3,186,900
2019-08-22 2019-08-20 0.850 3,513,000 -70,000 0.21% 2,986,050
2019-08-21 2019-08-19 0.800 3,583,000 +20,000 0.21% 2,866,400
2019-08-19 2019-08-15 0.770 3,563,000 +21,000 0.21% 2,743,510
2019-08-16 2019-08-14 0.800 3,542,000 -61,000 0.21% 2,833,600
2019-08-15 2019-08-13 0.750 3,603,000 +60,000 0.21% 2,702,250
2019-08-14 2019-08-12 0.770 3,543,000 -36,000 0.21% 2,728,110
2019-08-08 2019-08-06 0.690 3,579,000 -10,000 0.21% 2,469,510
2019-08-07 2019-08-05 0.720 3,589,000 -20,000 0.21% 2,584,080
2019-08-02 2019-07-31 0.740 3,609,000 -29,000 0.21% 2,670,660
2019-07-31 2019-07-29 0.760 3,638,000 +40,000 0.21% 2,764,880
2019-07-25 2019-07-23 0.790 3,598,000 -43,000 0.21% 2,842,420
2019-07-24 2019-07-22 0.790 3,641,000 -12,000 0.21% 2,876,390
2019-07-19 2019-07-17 0.790 3,653,000 +10,000 0.22% 2,885,870
2019-07-16 2019-07-12 0.770 3,643,000 +30,000 0.21% 2,805,110
2019-07-15 2019-07-11 0.790 3,613,000 -30,000 0.21% 2,854,270
2019-07-09 2019-07-05 0.780 3,643,000 +60,000 0.21% 2,841,540
2019-07-02 2019-06-27 0.840 3,583,000 -20,000 0.21% 3,009,720
2019-06-27 2019-06-25 0.870 3,603,000 +42,388 0.21% 3,135,468
2019-06-25 2019-06-21 0.860 3,560,612 +9,883 0.21% 3,062,550
2019-06-14 2019-06-12 0.820 3,550,729 +19,764 0.21% 2,910,330
2019-06-13 2019-06-11 0.840 3,530,965 -34,588 0.21% 2,965,590
2019-06-11 2019-06-06 0.789 3,565,553 -9,882 0.21% 2,814,240
2019-06-05 2019-06-03 0.820 3,575,435 +19,764 0.21% 2,930,580
2019-06-04 2019-05-31 0.850 3,555,671 +14,824 0.21% 3,022,320
2019-05-30 2019-05-28 0.860 3,540,847 +19,765 0.21% 3,045,550
2019-05-28 2019-05-24 0.880 3,521,082 +19,764 0.21% 3,099,810
2019-05-27 2019-05-23 0.911 3,501,318 -25,694 0.21% 3,188,700
2019-05-08 2019-05-06 0.921 3,527,012 +25,694 0.21% 3,247,790
2019-05-03 2019-04-30 0.961 3,501,318 -29,647 0.21% 3,365,850
2019-05-02 2019-04-29 0.951 3,530,965 -39,529 0.21% 3,358,620
2019-04-30 2019-04-26 0.921 3,570,494 +39,529 0.21% 3,287,830
2019-04-29 2019-04-25 0.982 3,530,965 -75,106 0.21% 3,465,810
2019-04-25 2019-04-23 1.002 3,606,071 +94,871 0.22% 3,612,510
2019-04-16 2019-04-12 1.052 3,511,200 -65,224 0.21% 3,695,120
2019-04-15 2019-04-11 1.062 3,576,424 +34,589 0.21% 3,799,950
2019-04-12 2019-04-10 1.073 3,541,835 -237,177 0.21% 3,799,040
2019-04-11 2019-04-09 1.103 3,779,012 +278,683 0.23% 4,168,160
2019-04-09 2019-04-04 1.073 3,500,329 +39,529 0.21% 3,754,520
2019-04-04 2019-04-02 1.113 3,460,800 +9,882 0.21% 3,852,200
2019-04-02 2019-03-29 1.073 3,450,918 +25,694 0.21% 3,701,520
2019-04-01 2019-03-28 1.083 3,425,224 -118,588 0.20% 3,708,621
2019-03-29 2019-03-27 1.052 3,543,812 +173,930 0.21% 3,729,440
2019-03-28 2019-03-26 0.982 3,369,882 -58,306 0.20% 3,307,700
2019-03-27 2019-03-25 0.921 3,428,188 -98,824 0.20% 3,156,790
2019-03-20 2019-03-18 0.931 3,527,012 +29,647 0.21% 3,283,480
2019-03-19 2019-03-15 0.931 3,497,365 +19,765 0.21% 3,255,880
2019-03-18 2019-03-14 0.961 3,477,600 +118,588 0.21% 3,343,050
2019-03-15 2019-03-13 0.931 3,359,012 +988 0.20% 3,127,080
2019-03-14 2019-03-12 0.911 3,358,024 -29,647 0.20% 3,058,200
2019-03-07 2019-03-05 0.931 3,387,671 +18,777 0.20% 3,153,760
2019-02-28 2019-02-26 0.921 3,368,894 +19,765 0.20% 3,102,190
2019-02-27 2019-02-25 0.951 3,349,129 -128,471 0.20% 3,185,660
2019-02-25 2019-02-21 0.911 3,477,600 +19,765 0.21% 3,167,100
2019-02-20 2019-02-18 0.890 3,457,835 +62,259 0.21% 3,079,120
2019-02-14 2019-02-12 0.779 3,395,576 -26,683 0.20% 2,645,720
2019-01-30 2019-01-28 0.820 3,422,259 +19,765 0.20% 2,805,030
2019-01-29 2019-01-25 0.830 3,402,494 -29,647 0.20% 2,823,260
2019-01-28 2019-01-24 0.820 3,432,141 +29,647 0.20% 2,813,130
2019-01-18 2019-01-16 0.830 3,402,494 -2,965 0.20% 2,823,260
2018-12-28 2018-12-24 0.759 3,405,459 -84,000 0.20% 2,584,500
2018-12-10 2018-12-06 0.810 3,489,459 -98,823 0.21% 2,824,800
2018-12-05 2018-12-03 0.840 3,588,282 +98,823 0.21% 3,013,730
2018-12-03 2018-11-29 0.820 3,489,459 +84,000 0.21% 2,860,110
2018-11-19 2018-11-15 0.880 3,405,459 -150,212 0.20% 2,998,020
2018-11-16 2018-11-14 0.880 3,555,671 +1,977 0.21% 3,130,260
2018-11-13 2018-11-09 0.890 3,553,694 +29,647 0.21% 3,164,480
2018-11-12 2018-11-08 0.931 3,524,047 +98,823 0.21% 3,280,720
2018-11-09 2018-11-07 0.941 3,425,224 -19,764 0.20% 3,223,380
2018-11-08 2018-11-06 0.921 3,444,988 +98,823 0.21% 3,172,260
2018-11-07 2018-11-05 0.921 3,346,165 +19,765 0.20% 3,081,260
2018-10-25 2018-10-23 0.982 3,326,400 +19,765 0.20% 3,265,020
2018-10-23 2018-10-19 1.002 3,306,635 -9,883 0.20% 3,312,540
2018-10-19 2018-10-16 1.002 3,316,518 +9,883 0.20% 3,322,440
2018-10-18 2018-10-15 0.992 3,306,635 -39,530 0.20% 3,279,080
2018-10-15 2018-10-11 0.901 3,346,165 +29,647 0.20% 3,013,540
2018-10-12 2018-10-10 1.052 3,316,518 -108,706 0.20% 3,490,240
2018-10-11 2018-10-09 1.022 3,425,224 +29,648 0.20% 3,500,660
2018-10-10 2018-10-08 1.002 3,395,576 +9,882 0.20% 3,401,640
2018-10-09 2018-10-05 1.062 3,385,694 +79,059 0.20% 3,597,300
2018-10-05 2018-10-03 1.093 3,306,635 +9,882 0.20% 3,613,680
2018-10-04 2018-10-02 1.123 3,296,753 -60,282 0.20% 3,702,960
2018-10-03 2018-09-28 1.103 3,357,035 -101,789 0.20% 3,702,730
2018-10-02 2018-09-27 1.143 3,458,824 +50,400 0.21% 3,955,001
2018-09-28 2018-09-26 1.123 3,408,424 -79,058 0.20% 3,828,391
2018-09-26 2018-09-21 1.062 3,487,482 +19,764 0.21% 3,705,450
2018-09-24 2018-09-20 1.042 3,467,718 +79,059 0.21% 3,614,270
2018-09-21 2018-09-19 0.961 3,388,659 -79,059 0.20% 3,257,550
2018-08-27 2018-08-23 0.901 3,467,718 +19,765 0.21% 3,123,010
2018-08-23 2018-08-21 0.921 3,447,953 +39,529 0.21% 3,174,990
2018-08-16 2018-08-14 0.941 3,408,424 -276,705 0.20% 3,207,570
2018-08-10 2018-08-08 1.052 3,685,129 +39,529 0.22% 3,878,160
2018-08-09 2018-08-07 1.002 3,645,600 +296,471 0.22% 3,652,110
2018-08-07 2018-08-03 1.002 3,349,129 +49,411 0.20% 3,355,110
2018-08-03 2018-08-01 1.032 3,299,718 -296,470 0.20% 3,405,780
2018-07-30 2018-07-26 1.083 3,596,188 +39,529 0.21% 3,893,730
2018-07-26 2018-07-24 1.113 3,556,659 +289,553 0.21% 3,958,900
2018-07-23 2018-07-19 1.062 3,267,106 +26,682 0.19% 3,471,300
2018-07-18 2018-07-16 1.083 3,240,424 -26,682 0.19% 3,508,531
2018-07-16 2018-07-12 1.052 3,267,106 +26,682 0.19% 3,438,240
2018-07-13 2018-07-11 1.062 3,240,424 -287,576 0.19% 3,442,950
2018-07-09 2018-07-05 1.154 3,528,000 +29,647 0.21% 4,069,800
2018-07-06 2018-07-04 1.174 3,498,353 -197,647 0.21% 4,106,400
2018-07-05 2018-07-03 1.174 3,696,000 -28,659 0.22% 4,338,400
2018-06-28 2018-06-26 1.174 3,724,659 -9,882 0.22% 4,372,040
2018-06-27 2018-06-25 1.214 3,734,541 -14,824 0.22% 4,535,120
2018-06-26 2018-06-22 1.204 3,749,365 +46,207 0.22% 4,514,860
2018-06-21 2018-06-19 1.153 3,703,158 -97,994 0.22% 4,270,269
2018-06-19 2018-06-14 1.255 3,801,152 +48,997 0.23% 4,771,171
2018-06-14 2018-06-12 1.276 3,752,155 +97,993 0.23% 4,786,250
2018-06-13 2018-06-11 1.296 3,654,162 +195,986 0.22% 4,735,830
2018-06-12 2018-06-08 1.265 3,458,176 +21,559 0.21% 4,375,960
2018-06-08 2018-06-06 1.286 3,436,617 -15,679 0.21% 4,418,820
2018-06-07 2018-06-05 1.265 3,452,296 -23,519 0.21% 4,368,520
2018-06-04 2018-05-31 1.316 3,475,815 +68,596 0.21% 4,575,631
2018-05-31 2018-05-29 1.367 3,407,219 -78,395 0.20% 4,659,179
2018-05-30 2018-05-28 1.367 3,485,614 +107,793 0.21% 4,766,380
2018-05-29 2018-05-25 1.449 3,377,821 -19,599 0.20% 4,894,739
2018-05-28 2018-05-24 1.561 3,397,420 +254,782 0.20% 5,304,510
2018-05-25 2018-05-23 1.510 3,142,638 -439,009 0.19% 4,746,360
2018-05-24 2018-05-21 1.572 3,581,647 -29,398 0.22% 5,628,700
2018-05-23 2018-05-18 1.582 3,611,045 -673,212 0.22% 5,711,750
2018-05-21 2018-05-17 1.480 4,284,257 +175,407 0.26% 6,339,399
2018-05-18 2018-05-16 1.418 4,108,850 +21,559 0.25% 5,828,270
2018-05-17 2018-05-15 1.439 4,087,291 +194,026 0.25% 5,881,109
2018-05-16 2018-05-14 1.357 3,893,265 -9,799 0.23% 5,284,090
2018-05-14 2018-05-10 1.367 3,903,064 -24,499 0.23% 5,337,220
2018-05-11 2018-05-09 1.408 3,927,563 +529,163 0.24% 5,531,041
2018-05-10 2018-05-08 1.225 3,398,400 +97,993 0.20% 4,161,600
2018-05-04 2018-05-02 1.235 3,300,407 +9,799 0.20% 4,075,280
2018-04-26 2018-04-24 1.214 3,290,608 -195,986 0.20% 3,996,020
2018-04-24 2018-04-20 1.225 3,486,594 -194,026 0.21% 4,269,600
2018-04-18 2018-04-16 1.174 3,680,620 +184,227 0.22% 4,319,400
2018-04-13 2018-04-11 1.255 3,496,393 -88,194 0.21% 4,388,640
2018-04-09 2018-04-04 1.194 3,584,587 +29,398 0.22% 4,279,860
2018-04-06 2018-04-03 1.214 3,555,189 +195,986 0.21% 4,317,320
2018-04-03 2018-03-28 1.153 3,359,203 +88,194 0.20% 3,873,640
2018-03-28 2018-03-26 1.245 3,271,009 -39,197 0.20% 4,072,360
2018-03-27 2018-03-23 1.225 3,310,206 +19,598 0.20% 4,053,600
2018-03-26 2018-03-22 1.276 3,290,608 +19,599 0.20% 4,197,500
2018-03-23 2018-03-21 1.265 3,271,009 -34,298 0.20% 4,139,120
2018-03-20 2018-03-16 1.255 3,305,307 +34,298 0.20% 4,148,791
2018-03-16 2018-03-14 1.296 3,271,009 +9,799 0.20% 4,239,260
2018-03-02 2018-02-28 1.347 3,261,210 +19,599 0.20% 4,392,960
2018-02-28 2018-02-26 1.418 3,241,611 +9,799 0.19% 4,598,120
2018-02-21 2018-02-15 1.429 3,231,812 -58,796 0.19% 4,617,200
2018-02-20 2018-02-13 1.316 3,290,608 +9,800 0.20% 4,331,821
2018-02-13 2018-02-09 1.265 3,280,808 +58,796 0.20% 4,151,520
2018-02-12 2018-02-08 1.388 3,222,012 -19,599 0.19% 4,471,679
2018-02-08 2018-02-06 1.398 3,241,611 +137,190 0.19% 4,531,960
2018-02-07 2018-02-05 1.592 3,104,421 +9,800 0.19% 4,942,080
2018-02-06 2018-02-02 1.704 3,094,621 -980 0.19% 5,273,859
2018-02-05 2018-02-01 1.633 3,095,601 -97,993 0.19% 5,054,399
2018-02-02 2018-01-31 1.674 3,193,594 -176,388 0.19% 5,344,759
2018-02-01 2018-01-30 1.674 3,369,982 +39,197 0.20% 5,639,960
2018-01-31 2018-01-29 1.786 3,330,785 -88,194 0.20% 5,948,250
2018-01-30 2018-01-26 1.827 3,418,979 -7,839 0.21% 6,245,311
2018-01-29 2018-01-25 1.888 3,426,818 -4,900 0.21% 6,469,450
2018-01-26 2018-01-24 1.939 3,431,718 -68,595 0.21% 6,653,801
2018-01-25 2018-01-23 1.663 3,500,313 +19,599 0.21% 5,822,360
2018-01-24 2018-01-22 1.592 3,480,714 +9,799 0.21% 5,541,120
2018-01-22 2018-01-18 1.704 3,470,915 -112,692 0.21% 5,915,140
2018-01-16 2018-01-12 1.582 3,583,607 +48,997 0.22% 5,668,350
2018-01-12 2018-01-10 1.612 3,534,610 +29,398 0.21% 5,699,059
2018-01-11 2018-01-09 1.561 3,505,212 -14,699 0.21% 5,472,809
2018-01-10 2018-01-08 1.418 3,519,911 -29,398 0.21% 4,992,879
2018-01-09 2018-01-05 1.429 3,549,309 +146,989 0.21% 5,070,800
2018-01-08 2018-01-04 1.357 3,402,320 -97,993 0.20% 4,617,760
2018-01-05 2018-01-03 1.153 3,500,313 -19,598 0.21% 4,036,360
2017-12-19 2017-12-15 1.041 3,519,911 +48,996 0.21% 3,663,840
2017-12-15 2017-12-13 1.082 3,470,915 +27,438 0.21% 3,754,520
2017-11-30 2017-11-28 1.153 3,443,477 +19,599 0.21% 3,970,820
2017-11-29 2017-11-27 1.184 3,423,878 -29,398 0.21% 4,053,040
2017-11-28 2017-11-24 1.163 3,453,276 +19,598 0.21% 4,017,360
2017-11-27 2017-11-23 1.143 3,433,678 +19,599 0.21% 3,924,481
2017-11-22 2017-11-20 1.143 3,414,079 -980 0.21% 3,902,080
2017-11-21 2017-11-17 1.153 3,415,059 -18,619 0.21% 3,938,050
2017-11-17 2017-11-15 1.235 3,433,678 +68,596 0.21% 4,239,841
2017-11-10 2017-11-08 1.337 3,365,082 -97,993 0.20% 4,498,540
2017-11-09 2017-11-07 1.388 3,463,075 +78,394 0.21% 4,806,239
2017-11-02 2017-10-31 1.265 3,384,681 -88,194 0.20% 4,282,960
2017-11-01 2017-10-30 1.286 3,472,875 +9,800 0.21% 4,465,440
2017-10-31 2017-10-27 1.276 3,463,075 -48,997 0.21% 4,417,499
2017-10-24 2017-10-20 1.235 3,512,072 -19,599 0.21% 4,336,640
2017-10-23 2017-10-19 1.174 3,531,671 -48,996 0.21% 4,144,600
2017-10-19 2017-10-17 1.204 3,580,667 -19,599 0.22% 4,311,720
2017-10-11 2017-10-09 1.102 3,600,266 +19,599 0.22% 3,967,920
2017-10-10 2017-10-06 1.225 3,580,667 +19,598 0.22% 4,384,800
2017-10-06 2017-10-03 1.276 3,561,069 -9,799 0.21% 4,542,501
2017-10-04 2017-09-29 1.214 3,570,868 -58,796 0.21% 4,336,360
2017-10-03 2017-09-28 1.204 3,629,664 -39,197 0.22% 4,370,720
2017-09-27 2017-09-25 1.092 3,668,861 +9,799 0.22% 4,006,080
2017-09-26 2017-09-22 1.194 3,659,062 -48,996 0.22% 4,368,780
2017-09-25 2017-09-21 1.204 3,708,058 +39,197 0.22% 4,465,120
2017-09-22 2017-09-20 1.163 3,668,861 -29,398 0.22% 4,268,160
2017-09-21 2017-09-19 1.102 3,698,259 +19,599 0.22% 4,075,920
2017-09-18 2017-09-14 1.123 3,678,660 +9,799 0.22% 4,129,400
2017-09-15 2017-09-13 1.112 3,668,861 -19,599 0.22% 4,080,960
2017-09-11 2017-09-07 1.041 3,688,460 +9,800 0.22% 3,839,281
2017-09-08 2017-09-06 1.051 3,678,660 +9,799 0.22% 3,866,620
2017-09-04 2017-08-31 1.031 3,668,861 -48,996 0.22% 3,781,440
2017-09-01 2017-08-30 1.051 3,717,857 +166,588 0.22% 3,907,820
2017-08-31 2017-08-29 1.051 3,551,269 +48,996 0.21% 3,732,720
2017-08-25 2017-08-22 1.194 3,502,273 -24,498 0.21% 4,181,580
2017-08-22 2017-08-18 1.123 3,526,771 +48,997 0.21% 3,958,900
2017-08-21 2017-08-17 1.163 3,477,774 -19,599 0.21% 4,045,860
2017-08-16 2017-08-14 1.245 3,497,373 +1,960 0.21% 4,354,180
2017-08-04 2017-08-02 1.347 3,495,413 +39,197 0.21% 4,708,440
2017-08-03 2017-08-01 1.378 3,456,216 -39,197 0.21% 4,761,450
2017-08-01 2017-07-28 1.337 3,495,413 +39,197 0.21% 4,672,770
2017-07-28 2017-07-26 1.398 3,456,216 -14,699 0.21% 4,831,990
2017-07-26 2017-07-24 1.367 3,470,915 -29,398 0.21% 4,746,280
2017-07-24 2017-07-20 1.418 3,500,313 -39,197 0.21% 4,965,080
2017-07-11 2017-07-07 1.347 3,539,510 +39,197 0.21% 4,767,840
2017-07-06 2017-07-04 1.469 3,500,313 -48,996 0.21% 5,143,680
2017-07-05 2017-07-03 1.408 3,549,309 +19,598 0.21% 4,998,360
2017-07-03 2017-06-29 1.337 3,529,711 +29,398 0.21% 4,718,620
2017-06-30 2017-06-28 1.255 3,500,313 -39,197 0.21% 4,393,560
2017-06-27 2017-06-23 1.317 3,539,510 +27,870 0.21% 4,660,053
2017-06-19 2017-06-15 1.286 3,511,640 +58,333 0.21% 4,515,000
2017-06-16 2017-06-14 1.327 3,453,307 +9,722 0.21% 4,582,080
2017-06-07 2017-06-05 1.481 3,443,585 -29,166 0.21% 5,100,480
2017-06-06 2017-06-02 1.409 3,472,751 +68,055 0.21% 4,893,640
2017-06-02 2017-05-31 1.461 3,404,696 +29,166 0.21% 4,972,840
2017-06-01 2017-05-29 1.512 3,375,530 +48,611 0.20% 5,103,840
2017-05-31 2017-05-26 1.584 3,326,919 +19,444 0.20% 5,269,880
2017-05-29 2017-05-25 1.677 3,307,475 -59,305 0.20% 5,545,260
2017-05-26 2017-05-24 1.605 3,366,780 -48,611 0.20% 5,402,280
2017-05-25 2017-05-23 1.594 3,415,391 +39,861 0.21% 5,445,151
2017-05-24 2017-05-22 1.677 3,375,530 +19,444 0.20% 5,659,360
2017-05-23 2017-05-19 1.635 3,356,086 -83,610 0.20% 5,488,681
2017-05-22 2017-05-18 1.399 3,439,696 +83,610 0.21% 4,811,680
2017-05-19 2017-05-17 1.502 3,356,086 +77,778 0.20% 5,039,921
2017-05-18 2017-05-16 1.553 3,278,308 +38,888 0.20% 5,091,719
2017-05-15 2017-05-11 1.677 3,239,420 +19,445 0.20% 5,431,160
2017-05-10 2017-05-08 1.687 3,219,975 +223,609 0.20% 5,431,679
2017-04-28 2017-04-26 1.759 2,996,366 -19,444 0.18% 5,270,220
2017-04-26 2017-04-24 1.697 3,015,810 -19,445 0.18% 5,118,299
2017-04-20 2017-04-18 1.707 3,035,255 +19,445 0.18% 5,182,521
2017-04-07 2017-04-05 1.800 3,015,810 -19,445 0.18% 5,428,499
2017-04-06 2017-04-03 1.759 3,035,255 +19,445 0.18% 5,338,621
2017-04-03 2017-03-30 1.851 3,015,810 +24,305 0.18% 5,583,599
2017-03-30 2017-03-28 1.821 2,991,505 -48,611 0.18% 5,446,290
2017-03-29 2017-03-27 1.779 3,040,116 +19,445 0.18% 5,409,711
2017-03-28 2017-03-24 2.047 3,020,671 -29,167 0.18% 6,182,929
2017-03-24 2017-03-22 2.109 3,049,838 -19,444 0.18% 6,430,850
2017-03-23 2017-03-21 2.129 3,069,282 -48,611 0.19% 6,534,990
2017-03-21 2017-03-17 2.098 3,117,893 -19,444 0.19% 6,542,280
2017-03-20 2017-03-16 2.150 3,137,337 -64,166 0.19% 6,744,430
2017-03-17 2017-03-15 2.160 3,201,503 -91,389 0.19% 6,915,299
2017-03-16 2017-03-14 2.088 3,292,892 +19,445 0.20% 6,875,611
2017-03-15 2017-03-13 2.129 3,273,447 -4,861 0.20% 6,969,689
2017-03-14 2017-03-10 1.810 3,278,308 -19,445 0.20% 5,934,719
2017-03-10 2017-03-08 1.934 3,297,753 +19,445 0.20% 6,376,961
2017-03-09 2017-03-07 1.882 3,278,308 -19,445 0.20% 6,170,759
2017-03-07 2017-03-03 1.728 3,297,753 -19,444 0.20% 5,698,561
2017-02-28 2017-02-24 1.646 3,317,197 +38,889 0.20% 5,459,200
2017-02-22 2017-02-20 1.759 3,278,308 -19,445 0.20% 5,766,119
2017-02-17 2017-02-15 1.872 3,297,753 -116,665 0.20% 6,173,441
2017-02-15 2017-02-13 1.903 3,414,418 +116,665 0.21% 6,497,199
2017-02-13 2017-02-09 1.903 3,297,753 +174,999 0.20% 6,275,201
2017-02-10 2017-02-08 1.831 3,122,754 +19,444 0.19% 5,717,360
2017-02-09 2017-02-07 1.882 3,103,310 +38,889 0.19% 5,841,361
2017-01-26 2017-01-24 2.037 3,064,421 -48,611 0.19% 6,240,960
2017-01-19 2017-01-17 1.995 3,113,032 +4,861 0.19% 6,211,880
2017-01-18 2017-01-16 1.995 3,108,171 +24,306 0.19% 6,202,181
2017-01-13 2017-01-11 2.170 3,083,865 -29,167 0.19% 6,692,919
2017-01-12 2017-01-10 2.150 3,113,032 +48,611 0.19% 6,692,180
2017-01-10 2017-01-06 2.109 3,064,421 +58,333 0.19% 6,461,600
2017-01-09 2017-01-05 2.119 3,006,088 +58,333 0.18% 6,369,520
2017-01-04 2016-12-30 2.314 2,947,755 -87,500 0.18% 6,821,999
2016-12-29 2016-12-23 2.160 3,035,255 +48,611 0.18% 6,556,201
2016-12-20 2016-12-16 2.397 2,986,644 -2,917 0.18% 7,157,760
2016-12-19 2016-12-15 2.345 2,989,561 -6,805 0.18% 7,011,001
2016-12-15 2016-12-13 2.602 2,996,366 -19,444 0.18% 7,797,460
2016-12-13 2016-12-09 2.469 3,015,810 -12,639 0.18% 7,444,799
2016-12-12 2016-12-08 2.427 3,028,449 +12,639 0.18% 7,351,400
2016-12-09 2016-12-07 2.427 3,015,810 -4,861 0.18% 7,320,719
2016-12-02 2016-11-30 2.150 3,020,671 -9,723 0.18% 6,493,629
2016-11-25 2016-11-23 2.335 3,030,394 -179,859 0.18% 7,075,591
2016-11-24 2016-11-22 2.345 3,210,253 +29,166 0.19% 7,528,559
2016-11-23 2016-11-21 2.345 3,181,087 -29,166 0.19% 7,460,160
2016-11-22 2016-11-18 2.129 3,210,253 -14,584 0.19% 6,835,139
2016-11-21 2016-11-17 2.088 3,224,837 +170,138 0.20% 6,733,511
2016-11-18 2016-11-16 2.047 3,054,699 +9,722 0.19% 6,252,580
2016-11-15 2016-11-11 2.037 3,044,977 -29,166 0.18% 6,201,360
2016-11-02 2016-10-31 1.913 3,074,143 -19,445 0.19% 5,881,320
2016-11-01 2016-10-28 2.047 3,093,588 +29,167 0.19% 6,332,181
2016-10-31 2016-10-27 2.078 3,064,421 -58,333 0.19% 6,367,040
2016-10-27 2016-10-25 2.078 3,122,754 +48,611 0.19% 6,488,240
2016-10-25 2016-10-20 2.088 3,074,143 -29,167 0.19% 6,418,860
2016-10-20 2016-10-18 1.882 3,103,310 -48,610 0.19% 5,841,361
2016-10-11 2016-10-06 1.718 3,151,920 -97,222 0.19% 5,414,139
2016-10-06 2016-10-04 1.461 3,249,142 -71,944 0.20% 4,745,640
2016-10-05 2016-10-03 1.296 3,321,086 -19,444 0.20% 4,304,160
2016-10-04 2016-09-30 1.183 3,340,530 -77,777 0.20% 3,951,400
2016-09-21 2016-09-19 1.039 3,418,307 -48,611 0.21% 3,551,160
2016-09-13 2016-09-09 1.070 3,466,918 +48,611 0.21% 3,708,640
2016-08-22 2016-08-18 1.070 3,418,307 -48,611 0.21% 3,656,640
2016-07-29 2016-07-27 1.080 3,466,918 -19,444 0.21% 3,744,300
2016-06-28 2016-06-24 0.896 3,486,362 +83,008 0.21% 3,122,444
2016-06-21 2016-06-17 0.875 3,403,354 -18,981 0.21% 2,976,380
2016-05-27 2016-05-25 0.885 3,422,335 +18,981 0.21% 3,029,040
2016-05-25 2016-05-23 0.896 3,403,354 +9,491 0.21% 3,048,100
2016-04-26 2016-04-22 0.980 3,393,863 -94,907 0.21% 3,325,680
2016-04-15 2016-04-13 1.012 3,488,770 +123,379 0.22% 3,528,960
2016-04-13 2016-04-11 0.938 3,365,391 +58,842 0.21% 3,155,940
2016-01-22 2016-01-20 1.022 3,306,549 +170,832 0.21% 3,379,480
2015-12-10 2015-12-08 1.517 3,135,717 +9,491 0.19% 4,757,760
2015-12-03 2015-12-01 1.528 3,126,226 -5,695 0.19% 4,776,300
2015-12-02 2015-11-30 1.486 3,131,921 +5,695 0.19% 4,653,001
2015-12-01 2015-11-27 1.549 3,126,226 +18,981 0.19% 4,842,180
2015-11-30 2015-11-26 1.538 3,107,245 +37,963 0.19% 4,780,040
2015-10-27 2015-10-23 1.865 3,069,282 +8,541 0.19% 5,724,180
2015-10-26 2015-10-22 1.865 3,060,741 +950 0.19% 5,708,251
2015-10-20 2015-10-16 2.002 3,059,791 -9,491 0.19% 6,125,599
2015-10-15 2015-10-13 1.844 3,069,282 +9,491 0.19% 5,659,500
2015-10-14 2015-10-12 1.876 3,059,791 -9,491 0.19% 5,738,719
2015-10-12 2015-10-08 1.823 3,069,282 +9,491 0.19% 5,594,820
2015-10-09 2015-10-07 1.876 3,059,791 -8,542 0.19% 5,738,719
2015-10-06 2015-10-02 1.728 3,068,333 -949 0.19% 5,302,120
2015-09-25 2015-09-23 1.654 3,069,282 +9,491 0.19% 5,077,380
2015-09-11 2015-09-09 1.707 3,059,791 -18,982 0.19% 5,222,879
2015-08-31 2015-08-27 1.633 3,078,773 +9,491 0.19% 5,028,200
2015-08-13 2015-08-11 2.128 3,069,282 -11,389 0.19% 6,532,680
2015-07-08 2015-07-06 1.960 3,080,671 +36,065 0.19% 6,037,560
2015-07-07 2015-07-03 2.149 3,044,606 +11,388 0.19% 6,544,319
2015-07-03 2015-06-30 2.371 3,033,218 +68,333 0.19% 7,191,001
2015-06-30 2015-06-26 2.607 2,964,885 +65,306 0.18% 7,730,353
2015-06-29 2015-06-25 2.553 2,899,579 -11,138 0.18% 7,403,880
2015-06-23 2015-06-19 2.209 2,910,717 +92,816 0.18% 6,428,800
2015-06-22 2015-06-18 2.273 2,817,901 +9,282 0.18% 6,405,961
2015-06-03 2015-06-01 2.650 2,808,619 +18,563 0.18% 7,443,960
2015-06-02 2015-05-29 2.672 2,790,056 +9,282 0.18% 7,454,881
2015-05-29 2015-05-27 2.801 2,780,774 +9,281 0.18% 7,789,599
2015-05-28 2015-05-26 2.693 2,771,493 +11,138 0.18% 7,465,001
2015-05-27 2015-05-22 2.629 2,760,355 +18,564 0.18% 7,256,561
2015-05-21 2015-05-19 2.931 2,741,791 +9,281 0.17% 8,034,879
2015-05-20 2015-05-18 3.092 2,732,510 -9,281 0.17% 8,449,281
2015-05-12 2015-05-08 3.060 2,741,791 -27,845 0.17% 8,389,359
2015-05-11 2015-05-07 2.995 2,769,636 +37,126 0.18% 8,295,519
2015-05-07 2015-05-05 3.092 2,732,510 +9,282 0.17% 8,449,281
2015-04-30 2015-04-28 3.081 2,723,228 -48,265 0.17% 8,391,240
2015-04-29 2015-04-27 3.200 2,771,493 -18,563 0.18% 8,868,421
2015-04-28 2015-04-24 3.135 2,790,056 +18,563 0.18% 8,747,461
2015-04-23 2015-04-21 3.211 2,771,493 +18,564 0.18% 8,898,281
2015-04-22 2015-04-20 3.200 2,752,929 +27,845 0.17% 8,809,019
2015-04-21 2015-04-17 3.534 2,725,084 -49,193 0.17% 9,630,078
2015-04-20 2015-04-16 3.254 2,774,277 -102,098 0.18% 9,026,780
2015-04-17 2015-04-15 2.963 2,876,375 -3,713 0.18% 8,522,250
2015-04-16 2015-04-14 2.834 2,880,088 -9,281 0.18% 8,160,891
2015-04-15 2015-04-13 3.157 2,889,369 -9,282 0.18% 9,121,089
2015-04-14 2015-04-10 2.780 2,898,651 -23,204 0.18% 8,057,341
2015-04-13 2015-04-09 2.607 2,921,855 -119,733 0.19% 7,618,160
2015-04-10 2015-04-08 2.349 3,041,588 +111,380 0.19% 7,143,861
2015-04-09 2015-04-02 2.112 2,930,208 +92,816 0.19% 6,187,719
2015-04-02 2015-03-31 2.026 2,837,392 +18,563 0.18% 5,747,160
2015-03-30 2015-03-26 2.112 2,818,829 +18,563 0.18% 5,952,520
2015-03-23 2015-03-19 2.176 2,800,266 -60,330 0.18% 6,094,341
2015-03-20 2015-03-18 2.122 2,860,596 -434,380 0.18% 6,071,540
2015-03-18 2015-03-16 2.036 3,294,976 +9,282 0.21% 6,709,500
2015-03-11 2015-03-09 2.456 3,285,694 +27,844 0.21% 8,071,199
2015-03-09 2015-03-05 2.575 3,257,850 +4,641 0.21% 8,388,901
2015-03-05 2015-03-03 2.575 3,253,209 -928 0.21% 8,376,951
2015-03-03 2015-02-27 2.640 3,254,137 +7,425 0.21% 8,589,700
2015-02-06 2015-02-04 2.661 3,246,712 -9,281 0.21% 8,640,061
2015-02-05 2015-02-03 2.640 3,255,993 +9,281 0.21% 8,594,599
2015-02-02 2015-01-29 2.693 3,246,712 +37,127 0.21% 8,745,001
2015-01-30 2015-01-28 2.737 3,209,585 -9,282 0.20% 8,783,320
2015-01-21 2015-01-19 2.575 3,218,867 -18,563 0.20% 8,288,521
2015-01-13 2015-01-09 2.640 3,237,430 -65,900 0.21% 8,545,600
2015-01-12 2015-01-08 2.360 3,303,330 -22,275 0.21% 7,794,211
2015-01-09 2015-01-07 2.413 3,325,605 -37,127 0.21% 8,025,919
2015-01-08 2015-01-06 2.263 3,362,732 -37,126 0.21% 7,608,300
2015-01-06 2015-01-02 2.047 3,399,858 -46,409 0.22% 6,959,699
2015-01-05 2014-12-31 1.950 3,446,267 +18,564 0.22% 6,720,531
2014-12-30 2014-12-24 2.069 3,427,703 -18,564 0.22% 7,090,559
2014-12-29 2014-12-22 1.929 3,446,267 -9,281 0.22% 6,646,271
2014-12-23 2014-12-19 1.885 3,455,548 -102,098 0.22% 6,515,250
2014-12-22 2014-12-18 1.982 3,557,646 +92,816 0.23% 7,052,720
2014-12-19 2014-12-17 1.972 3,464,830 +46,408 0.22% 6,831,390
2014-12-16 2014-12-12 1.875 3,418,422 -37,126 0.22% 6,408,421
2014-12-15 2014-12-11 1.778 3,455,548 +64,971 0.22% 6,142,950
2014-12-12 2014-12-10 1.929 3,390,577 +9,282 0.22% 6,538,870
2014-12-11 2014-12-09 1.929 3,381,295 +18,563 0.21% 6,520,970
2014-12-10 2014-12-08 2.122 3,362,732 -9,282 0.21% 7,137,310
2014-12-09 2014-12-05 2.133 3,372,014 -18,563 0.21% 7,193,341
2014-12-08 2014-12-04 2.241 3,390,577 +18,563 0.22% 7,598,240
2014-12-03 2014-12-01 2.198 3,372,014 -7,425 0.21% 7,411,321
2014-12-02 2014-11-28 2.521 3,379,439 +9,282 0.21% 8,519,940
2014-12-01 2014-11-27 2.844 3,370,157 +37,126 0.21% 9,585,839
2014-11-28 2014-11-26 2.747 3,333,031 +9,282 0.21% 9,157,051
2014-11-27 2014-11-25 2.790 3,323,749 -122,518 0.21% 9,274,790
2014-11-26 2014-11-24 2.952 3,446,267 -27,844 0.22% 10,173,621
2014-11-25 2014-11-21 2.909 3,474,111 +9,281 0.22% 10,106,099
2014-11-24 2014-11-20 2.855 3,464,830 +232,041 0.22% 9,892,451
2014-11-21 2014-11-19 2.855 3,232,789 -9,282 0.21% 9,229,949
2014-11-20 2014-11-18 2.790 3,242,071 +27,845 0.21% 9,046,870
2014-11-19 2014-11-17 2.844 3,214,226 -16,707 0.20% 9,142,320
2014-11-18 2014-11-14 2.780 3,230,933 +53,834 0.21% 8,980,980
2014-11-13 2014-11-11 2.898 3,177,099 +12,994 0.20% 9,207,869
2014-11-12 2014-11-10 2.995 3,164,105 +9,281 0.20% 9,477,019
2014-11-11 2014-11-07 3.049 3,154,824 +8,354 0.20% 9,619,171
2014-11-10 2014-11-06 3.092 3,146,470 +4,641 0.20% 9,729,300
2014-11-07 2014-11-05 2.952 3,141,829 +9,281 0.20% 9,274,899
2014-11-06 2014-11-04 2.931 3,132,548 -4,640 0.20% 9,180,001
2014-11-05 2014-11-03 2.758 3,137,188 -55,690 0.20% 8,652,799
2014-11-04 2014-10-31 2.737 3,192,878 +9,281 0.20% 8,737,599
2014-10-31 2014-10-29 2.790 3,183,597 -18,563 0.20% 8,883,701
2014-10-30 2014-10-28 2.737 3,202,160 +40,839 0.20% 8,763,000
2014-10-29 2014-10-27 2.855 3,161,321 +18,564 0.20% 9,025,901
2014-10-28 2014-10-24 2.640 3,142,757 +55,689 0.20% 8,295,699
2014-10-27 2014-10-23 2.790 3,087,068 +9,282 0.20% 8,614,341
2014-10-24 2014-10-22 2.790 3,077,786 +18,563 0.20% 8,588,440
2014-10-23 2014-10-21 2.887 3,059,223 +3,713 0.19% 8,833,280
2014-10-20 2014-10-16 3.114 3,055,510 -15,779 0.19% 9,513,879
2014-10-14 2014-10-10 3.555 3,071,289 +83,535 0.20% 10,919,700
2014-10-13 2014-10-09 3.760 2,987,754 +185,632 0.19% 11,234,309
2014-10-07 2014-10-03 3.480 2,802,122 +9,282 0.18% 9,751,370
2014-09-30 2014-09-26 3.792 2,792,840 +97,457 0.18% 10,591,679
2014-09-29 2014-09-25 3.986 2,695,383 +13,922 0.17% 10,744,799
2014-09-26 2014-09-24 4.137 2,681,461 -9,281 0.17% 11,093,761
2014-09-25 2014-09-23 4.116 2,690,742 +18,563 0.17% 11,074,178
2014-09-24 2014-09-22 4.094 2,672,179 -133,656 0.17% 10,940,199
2014-09-23 2014-09-19 4.213 2,805,835 +89,104 0.18% 11,819,932
2014-09-22 2014-09-18 4.105 2,716,731 +24,132 0.17% 11,151,870
2014-09-19 2014-09-17 4.019 2,692,599 +5,569 0.17% 10,820,731
2014-09-18 2014-09-16 4.159 2,687,030 +4,641 0.17% 11,174,701
2014-09-17 2014-09-15 4.126 2,682,389 +4,641 0.17% 11,068,700
2014-09-16 2014-09-12 4.191 2,677,748 +9,281 0.17% 11,222,649
2014-09-15 2014-09-11 4.342 2,668,467 -37,126 0.17% 11,586,252
2014-09-12 2014-09-10 4.493 2,705,593 +37,126 0.17% 12,155,550
2014-09-11 2014-09-08 4.536 2,668,467 +139,225 0.17% 12,103,752
2014-09-10 2014-09-05 4.460 2,529,242 +4,641 0.16% 11,281,499
2014-09-08 2014-09-04 4.471 2,524,601 +9,281 0.16% 11,287,998
2014-09-03 2014-09-01 4.439 2,515,320 +46,408 0.16% 11,165,201
2014-09-01 2014-08-28 4.536 2,468,912 -18,563 0.16% 11,198,602
2014-08-29 2014-08-27 4.557 2,487,475 +18,563 0.16% 11,336,400
2014-08-28 2014-08-26 4.568 2,468,912 +17,635 0.16% 11,278,402
2014-08-27 2014-08-25 4.525 2,451,277 +32,486 0.16% 11,092,202
2014-08-26 2014-08-22 4.622 2,418,791 -9,282 0.15% 11,179,740
2014-08-21 2014-08-19 4.600 2,428,073 -1,856 0.15% 11,170,322
2014-08-20 2014-08-18 4.568 2,429,929 +11,138 0.15% 11,100,321
2014-08-19 2014-08-15 4.773 2,418,791 -25,060 0.15% 11,544,580
2014-08-18 2014-08-14 4.471 2,443,851 -1,857 0.16% 10,926,949
2014-08-15 2014-08-13 4.439 2,445,708 -1,856 0.16% 10,856,202
2014-08-14 2014-08-12 4.439 2,447,564 -9,282 0.16% 10,864,440
2014-08-12 2014-08-08 4.439 2,456,846 +69,613 0.16% 10,905,642
2014-08-11 2014-08-07 4.557 2,387,233 +46,408 0.15% 10,879,558
2014-08-08 2014-08-06 4.633 2,340,825 +9,281 0.15% 10,844,599
2014-08-06 2014-08-04 4.751 2,331,544 +9,282 0.15% 11,077,922
2014-08-05 2014-08-01 4.848 2,322,262 -1,856 0.15% 11,259,000
2014-08-01 2014-07-30 4.687 2,324,118 -4,641 0.15% 10,892,398
2014-07-30 2014-07-28 4.471 2,328,759 +13,922 0.15% 10,412,349
2014-07-29 2014-07-25 4.600 2,314,837 -27,845 0.15% 10,649,381
2014-07-28 2014-07-24 4.579 2,342,682 +18,564 0.15% 10,727,002
2014-07-24 2014-07-22 4.374 2,324,118 -4,641 0.15% 10,166,238
2014-07-22 2014-07-18 4.310 2,328,759 +9,281 0.15% 10,035,999
2014-07-21 2014-07-17 4.471 2,319,478 -4,640 0.15% 10,370,852
2014-07-18 2014-07-16 4.482 2,324,118 +23,204 0.15% 10,416,638
2014-07-14 2014-07-10 4.676 2,300,914 -6,497 0.15% 10,758,859
2014-07-11 2014-07-09 4.676 2,307,411 +1,856 0.15% 10,789,238
2014-07-09 2014-07-07 4.805 2,305,555 -9,282 0.15% 11,078,640
2014-07-08 2014-07-04 4.644 2,314,837 -13,922 0.15% 10,749,141
2014-07-07 2014-07-03 4.536 2,328,759 -25,061 0.15% 10,562,889
2014-07-02 2014-06-27 4.202 2,353,820 +16,707 0.15% 9,890,402
2014-06-30 2014-06-26 4.256 2,337,113 +14,851 0.15% 9,946,102
2014-06-27 2014-06-25 4.310 2,322,262 +16,707 0.15% 10,008,000
2014-06-23 2014-06-19 4.525 2,305,555 -16,707 0.15% 10,432,800
2014-06-20 2014-06-18 4.460 2,322,262 +1,856 0.15% 10,358,280
2014-06-19 2014-06-17 4.385 2,320,406 -77,965 0.15% 10,175,001
2014-06-12 2014-06-10 4.687 2,398,371 -8,354 0.15% 11,240,398
2014-06-11 2014-06-09 4.859 2,406,725 +9,282 0.15% 11,694,431
2014-06-09 2014-06-05 4.956 2,397,443 +4,641 0.15% 11,881,799
2014-06-03 2014-05-29 4.891 2,392,802 -5,569 0.15% 11,704,118
2014-05-30 2014-05-28 5.042 2,398,371 -48,265 0.15% 12,093,118
2014-05-28 2014-05-26 4.870 2,446,636 -13,922 0.16% 11,914,721
2014-05-27 2014-05-23 4.881 2,460,558 -12,066 0.16% 12,009,029
2014-05-26 2014-05-22 4.934 2,472,624 +26,916 0.16% 12,201,118
2014-05-23 2014-05-21 4.547 2,445,708 -3,712 0.16% 11,119,702
2014-05-22 2014-05-20 4.482 2,449,420 +3,712 0.16% 10,978,239
2014-05-21 2014-05-19 4.470 2,445,708 +11,138 0.16% 10,931,259
2014-05-20 2014-05-16 4.590 2,434,570 +46,060 0.15% 11,175,571
2014-05-19 2014-05-15 4.623 2,388,510 -1,821 0.15% 11,042,829
2014-05-15 2014-05-13 4.579 2,390,331 +52,815 0.15% 10,946,248
2014-05-13 2014-05-09 4.206 2,337,516 +11,837 0.15% 9,831,608
2014-05-08 2014-05-05 4.393 2,325,679 -21,854 0.15% 10,216,001
2014-05-05 2014-04-30 4.437 2,347,533 +21,854 0.15% 10,415,119
2014-05-02 2014-04-29 4.382 2,325,679 +4,553 0.15% 10,190,461
2014-04-28 2014-04-24 4.942 2,321,126 -72,848 0.15% 11,470,502
2014-04-25 2014-04-23 4.942 2,393,974 -85,596 0.16% 11,830,501
2014-04-24 2014-04-22 4.535 2,479,570 +104,719 0.16% 11,245,988
2014-04-23 2014-04-17 4.239 2,374,851 +9,106 0.15% 10,066,879
2014-04-17 2014-04-15 4.195 2,365,745 -53,726 0.15% 9,924,359
2014-04-14 2014-04-10 4.492 2,419,471 -5,463 0.16% 10,867,131
2014-04-11 2014-04-09 4.470 2,424,934 +20,944 0.16% 10,838,409
2014-04-10 2014-04-08 4.503 2,403,990 +6,374 0.16% 10,823,998
2014-04-09 2014-04-07 4.744 2,397,616 +9,106 0.16% 11,374,559
2014-04-08 2014-04-04 4.777 2,388,510 +4,553 0.15% 11,410,049
2014-04-07 2014-04-03 4.920 2,383,957 -34,603 0.15% 11,728,639
2014-04-04 2014-04-02 4.777 2,418,560 +47,351 0.16% 11,553,599
2014-04-03 2014-04-01 4.722 2,371,209 -45,530 0.15% 11,197,201
2014-04-01 2014-03-28 4.678 2,416,739 +91,060 0.16% 11,306,040
2014-03-31 2014-03-27 4.733 2,325,679 +9,106 0.15% 11,007,742
2014-03-28 2014-03-26 4.623 2,316,573 -20,943 0.15% 10,710,242
2014-03-27 2014-03-25 4.470 2,337,516 +491,725 0.15% 10,447,688
2014-03-26 2014-03-24 4.667 1,845,791 +99,255 0.12% 8,614,749
2014-03-24 2014-03-20 5.952 1,746,536 +50,084 0.11% 10,395,563
2014-03-21 2014-03-19 6.128 1,696,452 +4,553 0.11% 10,395,538
2014-03-20 2014-03-18 6.150 1,691,899 +4,553 0.11% 10,404,798
2014-03-14 2014-03-12 6.260 1,687,346 +19,122 0.11% 10,562,098
2014-03-13 2014-03-11 6.479 1,668,224 -61,010 0.11% 10,808,802
2014-03-12 2014-03-10 6.369 1,729,234 +55,547 0.11% 11,014,200
2014-03-11 2014-03-07 6.479 1,673,687 -45,530 0.11% 10,844,198
2014-03-10 2014-03-06 6.556 1,719,217 -45,531 0.11% 11,271,357
2014-03-07 2014-03-05 6.315 1,764,748 +41,888 0.11% 11,143,503
2014-03-06 2014-03-04 6.413 1,722,860 +59,189 0.11% 11,049,281
2014-03-05 2014-03-03 6.161 1,663,671 +95,614 0.11% 10,249,472
2014-03-04 2014-02-28 6.260 1,568,057 -13,659 0.10% 9,815,397
2014-03-03 2014-02-27 6.304 1,581,716 +40,977 0.10% 9,970,377
2014-02-28 2014-02-26 6.304 1,540,739 +35,513 0.10% 9,712,078
2014-02-25 2014-02-21 6.688 1,505,226 -9,106 0.10% 10,066,771
2014-02-24 2014-02-20 7.017 1,514,332 -4,553 0.10% 10,626,571
2014-02-21 2014-02-19 6.940 1,518,885 -45,530 0.10% 10,541,761
2014-02-20 2014-02-18 6.732 1,564,415 -4,553 0.10% 10,531,340
2014-02-19 2014-02-17 6.633 1,568,968 -27,318 0.10% 10,406,920
2014-02-18 2014-02-14 6.589 1,596,286 -124,753 0.10% 10,517,999
2014-02-17 2014-02-13 6.315 1,721,039 +69,206 0.11% 10,867,502
2014-02-14 2014-02-12 6.139 1,651,833 +58,279 0.11% 10,140,261
2014-02-13 2014-02-11 6.369 1,593,554 +84,686 0.10% 10,149,998
2014-02-12 2014-02-10 6.468 1,508,868 -81,044 0.10% 9,759,728
2014-02-10 2014-02-06 6.227 1,589,912 +118,378 0.10% 9,899,821
2014-02-07 2014-02-05 6.194 1,471,534 +71,938 0.10% 9,114,243
2014-02-06 2014-02-04 6.282 1,399,596 +49,173 0.09% 8,791,640
2014-02-05 2014-01-30 6.523 1,350,423 +36,424 0.09% 8,809,017
2014-02-04 2014-01-28 6.424 1,313,999 +9,106 0.09% 8,441,548
2014-01-29 2014-01-27 6.435 1,304,893 +4,553 0.08% 8,397,378
2014-01-28 2014-01-24 6.875 1,300,340 +18,212 0.08% 8,939,278
2014-01-27 2014-01-23 6.875 1,282,128 +3,642 0.08% 8,814,078
2014-01-24 2014-01-22 7.083 1,278,486 +24,586 0.08% 9,055,801
2014-01-23 2014-01-21 7.182 1,253,900 +95,614 0.08% 9,005,583
2014-01-22 2014-01-20 7.599 1,158,286 -9,106 0.08% 8,802,238
2014-01-21 2014-01-17 7.599 1,167,392 -141,144 0.08% 8,871,437
2014-01-20 2014-01-16 7.676 1,308,536 +40,977 0.08% 10,044,632
2014-01-16 2014-01-14 7.391 1,267,559 -85,596 0.08% 9,368,163
2014-01-15 2014-01-13 7.116 1,353,155 +40,066 0.09% 9,629,278
2014-01-14 2014-01-10 6.864 1,313,089 +9,106 0.09% 9,012,502
2014-01-13 2014-01-09 7.061 1,303,983 +18,212 0.08% 9,207,762
2014-01-09 2014-01-07 7.083 1,285,771 +27,318 0.08% 9,107,402
2014-01-07 2014-01-03 6.984 1,258,453 -9,106 0.08% 8,789,523
2014-01-03 2013-12-31 7.292 1,267,559 -258,611 0.08% 9,242,883
2014-01-02 2013-12-27 6.611 1,526,170 +3,643 0.10% 10,089,522
2013-12-30 2013-12-24 6.435 1,522,527 +14,569 0.10% 9,797,918
2013-12-27 2013-12-20 6.391 1,507,958 -4,553 0.10% 9,637,922
2013-12-20 2013-12-18 6.150 1,512,511 +8,196 0.10% 9,301,602
2013-12-17 2013-12-13 6.534 1,504,315 -1,821 0.10% 9,829,398
2013-12-16 2013-12-12 6.501 1,506,136 -3,643 0.10% 9,791,677
2013-12-13 2013-12-11 6.249 1,509,779 +81,954 0.10% 9,434,021
2013-12-12 2013-12-10 6.556 1,427,825 +36,424 0.09% 9,360,962
2013-12-11 2013-12-09 6.523 1,391,401 -28,228 0.09% 9,076,323
2013-12-10 2013-12-06 6.776 1,419,629 +229,472 0.09% 9,619,029
2013-12-09 2013-12-05 6.820 1,190,157 +22,765 0.08% 8,116,467
2013-12-06 2013-12-04 6.413 1,167,392 +17,301 0.08% 7,486,878
2013-12-05 2013-12-03 6.315 1,150,091 +201,243 0.07% 7,262,251
2013-12-04 2013-12-02 6.369 948,848 -9,106 0.06% 6,043,602
2013-12-03 2013-11-29 6.732 957,954 +18,212 0.06% 6,448,761
2013-12-02 2013-11-28 6.809 939,742 +54,636 0.06% 6,398,402
2013-11-29 2013-11-27 7.050 885,106 -40,977 0.06% 6,240,243
2013-11-27 2013-11-25 7.061 926,083 -27,318 0.06% 6,539,312
2013-11-26 2013-11-22 6.918 953,401 +63,742 0.06% 6,596,102
2013-11-25 2013-11-21 6.710 889,659 +74,670 0.06% 5,969,473
2013-11-22 2013-11-20 6.918 814,989 +36,424 0.05% 5,638,499
2013-11-20 2013-11-18 6.973 778,565 -98,345 0.05% 5,429,249
2013-11-18 2013-11-14 6.710 876,910 -91,060 0.06% 5,883,929
2013-11-13 2013-11-11 6.424 967,970 -228,562 0.06% 6,218,547
2013-11-11 2013-11-07 6.369 1,196,532 -282,286 0.08% 7,621,202
2013-11-08 2013-11-06 6.380 1,478,818 +910 0.10% 9,435,438
2013-11-07 2013-11-05 6.446 1,477,908 -30,050 0.10% 9,527,011
2013-11-06 2013-11-04 6.095 1,507,958 -211,259 0.10% 9,190,802
2013-11-05 2013-11-01 5.787 1,719,217 +20,033 0.11% 9,949,758
2013-11-04 2013-10-31 5.667 1,699,184 -27,318 0.11% 9,628,559
2013-11-01 2013-10-30 5.875 1,726,502 +54,636 0.11% 10,143,599
2013-10-31 2013-10-29 5.711 1,671,866 -60,100 0.11% 9,547,199
2013-10-30 2013-10-28 5.941 1,731,966 -131,127 0.11% 10,289,821
2013-10-29 2013-10-25 5.809 1,863,093 -16,390 0.12% 10,823,342
2013-10-28 2013-10-24 5.996 1,879,483 -97,435 0.12% 11,269,437
2013-10-25 2013-10-23 5.787 1,976,918 -163,908 0.13% 11,441,170
2013-10-23 2013-10-21 5.436 2,140,826 -27,318 0.14% 11,637,448
2013-10-22 2013-10-18 5.304 2,168,144 +100,166 0.14% 11,500,228
2013-10-21 2013-10-17 5.205 2,067,978 -72,848 0.13% 10,764,539
2013-10-18 2013-10-16 5.008 2,140,826 +200,332 0.14% 10,720,558
2013-10-17 2013-10-15 5.205 1,940,494 +264,075 0.13% 10,100,941
2013-10-16 2013-10-11 5.315 1,676,419 -218,545 0.11% 8,910,439
2013-10-15 2013-10-10 5.304 1,894,964 +145,697 0.12% 10,051,232
2013-10-11 2013-10-09 5.172 1,749,267 -4,553 0.11% 9,047,908
2013-10-08 2013-10-04 5.205 1,753,820 -227,651 0.11% 9,129,238
2013-10-07 2013-10-03 5.063 1,981,471 -93,792 0.13% 10,031,360
2013-10-04 2013-10-02 5.074 2,075,263 -63,742 0.13% 10,528,980
2013-10-03 2013-09-30 4.953 2,139,005 -7,285 0.14% 10,593,989
2013-10-02 2013-09-27 5.041 2,146,290 -45,530 0.14% 10,818,630
2013-09-30 2013-09-26 4.975 2,191,820 +9,106 0.14% 10,903,710
2013-09-27 2013-09-25 4.997 2,182,714 -84,686 0.14% 10,906,350
2013-09-26 2013-09-24 4.821 2,267,400 -63,742 0.15% 10,931,100
2013-09-19 2013-09-17 4.601 2,331,142 -9,106 0.15% 10,726,399
2013-09-18 2013-09-16 4.448 2,340,248 +11,838 0.15% 10,408,499
2013-09-17 2013-09-13 4.349 2,328,410 -104,720 0.15% 10,125,718
2013-09-16 2013-09-12 4.074 2,433,130 -6,374 0.16% 9,913,121
2013-09-13 2013-09-11 4.074 2,439,504 +322,353 0.16% 9,939,090
2013-09-12 2013-09-10 4.107 2,117,151 -36,424 0.14% 8,695,501
2013-09-11 2013-09-09 4.228 2,153,575 -18,212 0.14% 9,105,251
2013-09-09 2013-09-05 4.239 2,171,787 -1,821 0.14% 9,206,101
2013-09-06 2013-09-04 4.217 2,173,608 -94,703 0.14% 9,166,080
2013-09-05 2013-09-03 4.261 2,268,311 +132,948 0.15% 9,665,081
2013-09-04 2013-09-02 4.294 2,135,363 +57,368 0.14% 9,168,951
2013-09-03 2013-08-30 4.689 2,077,995 -61,921 0.13% 9,744,141
2013-09-02 2013-08-29 4.656 2,139,916 -97,434 0.14% 9,964,001
2013-08-30 2013-08-28 4.184 2,237,350 +315,979 0.15% 9,361,169
2013-08-29 2013-08-27 4.503 1,921,371 +132,948 0.12% 8,650,999
2013-08-28 2013-08-26 4.843 1,788,423 +148,428 0.12% 8,661,239
2013-08-27 2013-08-23 4.711 1,639,995 -4,553 0.11% 7,726,290
2013-08-26 2013-08-22 4.722 1,644,548 +101,987 0.11% 7,765,800
2013-08-23 2013-08-21 4.876 1,542,561 -72,848 0.10% 7,521,362
2013-08-22 2013-08-20 4.667 1,615,409 -45,530 0.10% 7,539,501
2013-08-21 2013-08-19 4.689 1,660,939 +81,954 0.11% 7,788,481
2013-08-20 2013-08-16 4.667 1,578,985 +300,499 0.10% 7,369,502
2013-08-19 2013-08-15 4.920 1,278,486 +20,944 0.08% 6,289,921
2013-08-16 2013-08-13 5.227 1,257,542 +20,033 0.08% 6,573,560
2013-08-15 2013-08-12 5.205 1,237,509 +45,530 0.08% 6,441,661
2013-08-09 2013-08-07 5.117 1,191,979 -145,696 0.08% 6,099,942
2013-08-07 2013-08-05 5.194 1,337,675 -4,553 0.09% 6,948,370
2013-08-02 2013-07-31 4.986 1,342,228 +4,553 0.09% 6,691,960
2013-07-31 2013-07-29 4.975 1,337,675 -18,212 0.09% 6,654,570
2013-07-30 2013-07-26 5.052 1,355,887 +18,212 0.09% 6,849,400
2013-07-25 2013-07-23 5.172 1,337,675 -42,798 0.09% 6,918,990
2013-07-24 2013-07-22 4.920 1,380,473 +91,060 0.09% 6,791,678
2013-07-23 2013-07-19 4.898 1,289,413 +50,083 0.08% 6,315,360
2013-07-22 2013-07-18 5.304 1,239,330 -18,212 0.08% 6,573,630
2013-07-19 2013-07-17 5.183 1,257,542 +9,106 0.08% 6,518,320
2013-07-17 2013-07-15 5.227 1,248,436 -72,848 0.08% 6,525,960
2013-07-16 2013-07-12 5.216 1,321,284 -9,106 0.09% 6,892,249
2013-07-15 2013-07-11 5.150 1,330,390 +9,106 0.09% 6,852,089
2013-07-12 2013-07-10 5.172 1,321,284 +9,106 0.09% 6,834,209
2013-07-11 2013-07-09 5.107 1,312,178 -45,530 0.09% 6,700,649
2013-07-10 2013-07-08 5.260 1,357,708 +12,748 0.09% 7,141,889
2013-07-08 2013-07-04 5.074 1,344,960 -54,636 0.09% 6,823,741
2013-07-05 2013-07-03 5.074 1,399,596 -61,921 0.09% 7,100,940
2013-07-04 2013-07-02 5.161 1,461,517 +118,378 0.09% 7,543,500
2013-07-03 2013-06-28 5.008 1,343,139 -114,736 0.09% 6,726,002
2013-07-02 2013-06-27 4.788 1,457,875 -44,619 0.09% 6,980,362
2013-06-28 2013-06-26 4.678 1,502,494 +40,977 0.10% 7,029,000
2013-06-27 2013-06-25 4.601 1,461,517 +82,865 0.10% 6,724,950
2013-06-26 2013-06-24 4.876 1,378,652 -455,301 0.09% 6,722,159
2013-06-25 2013-06-21 5.008 1,833,953 +41,887 0.12% 9,183,838
2013-06-24 2013-06-20 5.063 1,792,066 +9,106 0.12% 9,072,482
2013-06-21 2013-06-19 5.063 1,782,960 +8,196 0.12% 9,026,382
2013-06-20 2013-06-18 5.128 1,774,764 +5,463 0.12% 9,101,829
2013-06-19 2013-06-17 5.096 1,769,301 +444,374 0.12% 9,015,522
2013-06-18 2013-06-14 4.755 1,324,927 -17,301 0.09% 6,300,152
2013-06-17 2013-06-13 4.656 1,342,228 +7,285 0.09% 6,249,760
2013-06-14 2013-06-11 4.579 1,334,943 +38,245 0.09% 6,113,219
2013-06-13 2013-06-10 4.887 1,296,698 +27,318 0.09% 6,336,801
2013-06-10 2013-06-06 5.161 1,269,380 -13,659 0.09% 6,551,801
2013-06-07 2013-06-05 5.238 1,283,039 +11,838 0.09% 6,720,931
2013-06-06 2013-06-04 5.139 1,271,201 +9,106 0.09% 6,533,280
2013-06-05 2013-06-03 5.150 1,262,095 +24,586 0.08% 6,500,340
2013-06-04 2013-05-31 5.403 1,237,509 -18,212 0.08% 6,686,281
2013-06-03 2013-05-30 5.271 1,255,721 -149,339 0.08% 6,619,201
2013-05-31 2013-05-29 5.074 1,405,060 +911 0.09% 7,128,662
2013-05-30 2013-05-28 4.953 1,404,149 -10,927 0.09% 6,954,420
2013-05-29 2013-05-27 4.766 1,415,076 -1,142,806 0.10% 6,744,359
2013-05-28 2013-05-24 4.052 2,557,882 +9,106 0.17% 10,365,209
2013-05-24 2013-05-22 3.986 2,548,776 +182,120 0.17% 10,160,369
2013-05-23 2013-05-21 4.217 2,366,656 -910,602 0.16% 9,980,161
2013-05-22 2013-05-20 4.228 3,277,258 -1,067,226 0.22% 13,856,149
2013-05-21 2013-05-16 4.118 4,344,484 +455,301 0.29% 17,891,249
2013-05-20 2013-05-15 4.008 3,889,183 +446,195 0.26% 15,589,150
2013-05-15 2013-05-13 3.984 3,442,988 +20,033 0.23% 13,716,193
2013-05-14 2013-05-10 4.029 3,422,955 -719,805 0.23% 13,790,035
2013-05-13 2013-05-09 4.051 4,142,760 -654,965 0.28% 16,782,888
2013-05-10 2013-05-08 3.894 4,797,725 -204,955 0.33% 18,682,481
2013-05-09 2013-05-07 3.939 5,002,680 +235,253 0.34% 19,705,142
2013-05-08 2013-05-06 3.692 4,767,427 +29,406 0.33% 17,601,500
2013-05-07 2013-05-03 3.613 4,738,021 +1,325,969 0.33% 17,120,742
2013-05-06 2013-05-02 3.726 3,412,052 -106,933 0.23% 12,712,280
2013-05-03 2013-04-30 3.557 3,518,985 -21,387 0.24% 12,518,330
2013-04-29 2013-04-25 3.367 3,540,372 +90,002 0.24% 11,919,002
2013-04-25 2013-04-23 3.344 3,450,370 -5,346 0.24% 11,538,561
2013-04-22 2013-04-18 3.075 3,455,716 +50,793 0.24% 10,625,719
2013-04-18 2013-04-16 3.221 3,404,923 +49,902 0.23% 10,966,270
2013-04-17 2013-04-15 3.176 3,355,021 +8,911 0.23% 10,654,950
2013-04-16 2013-04-12 3.310 3,346,110 -7,129 0.23% 11,077,250
2013-04-15 2013-04-11 3.355 3,353,239 +24,951 0.23% 11,251,370
2013-04-12 2013-04-10 3.445 3,328,288 -54,357 0.23% 11,466,450
2013-04-11 2013-04-09 3.288 3,382,645 +891 0.23% 11,122,279
2013-04-10 2013-04-08 3.086 3,381,754 +178,221 0.23% 10,436,249
2013-04-09 2013-04-05 2.996 3,203,533 -8,911 0.22% 9,598,651
2013-04-08 2013-04-03 3.209 3,212,444 +13,367 0.22% 10,310,300
2013-04-03 2013-03-28 3.546 3,199,077 -4,456 0.22% 11,344,399
2013-03-27 2013-03-25 3.703 3,203,533 +10,694 0.22% 11,863,501
2013-03-26 2013-03-22 3.703 3,192,839 -15,149 0.22% 11,823,898
2013-03-25 2013-03-21 3.580 3,207,988 +1,782 0.22% 11,483,999
2013-03-21 2013-03-19 3.490 3,206,206 +196,044 0.22% 11,189,780
2013-03-20 2013-03-18 3.479 3,010,162 +8,911 0.21% 10,471,799
2013-03-19 2013-03-15 3.613 3,001,251 -8,911 0.21% 10,844,959
2013-03-15 2013-03-13 3.411 3,010,162 +165,746 0.21% 10,269,119
2013-03-13 2013-03-11 3.557 2,844,416 -5,347 0.20% 10,118,639
2013-03-12 2013-03-08 3.714 2,849,763 -77,526 0.20% 10,585,380
2013-03-11 2013-03-07 3.759 2,927,289 +16,040 0.20% 11,004,749
2013-03-08 2013-03-06 3.815 2,911,249 -177,331 0.20% 11,107,799
2013-02-28 2013-02-26 3.468 3,088,580 -16,931 0.21% 10,709,941
2013-02-27 2013-02-25 3.580 3,105,511 -891 0.22% 11,117,150
2013-02-26 2013-02-22 3.625 3,106,402 +62,378 0.22% 11,259,780
2013-02-25 2013-02-21 3.636 3,044,024 +17,822 0.21% 11,067,838
2013-02-22 2013-02-20 3.771 3,026,202 -90,893 0.21% 11,410,559
2013-02-20 2013-02-18 3.591 3,117,095 -178,222 0.22% 11,193,599
2013-02-19 2013-02-15 3.613 3,295,317 +28,516 0.23% 11,907,560
2013-02-18 2013-02-14 3.647 3,266,801 +26,733 0.23% 11,914,498
2013-02-15 2013-02-08 3.670 3,240,068 -60,596 0.23% 11,889,719
2013-02-14 2013-02-07 3.759 3,300,664 +75,745 0.23% 12,408,402
2013-02-08 2013-02-06 3.636 3,224,919 -8,911 0.23% 11,725,559
2013-02-06 2013-02-04 3.479 3,233,830 -178,222 0.23% 11,249,898
2013-02-04 2013-01-31 3.266 3,412,052 -80,200 0.24% 11,142,390
2013-02-01 2013-01-30 3.299 3,492,252 +15,149 0.25% 11,521,861
2013-01-31 2013-01-29 3.254 3,477,103 -385,850 0.25% 11,315,800
2013-01-30 2013-01-28 3.142 3,862,953 -89,110 0.27% 12,138,001
2013-01-25 2013-01-23 3.064 3,952,063 -392,088 0.28% 12,107,549
2013-01-24 2013-01-22 3.041 4,344,151 +35,644 0.31% 13,211,251
2013-01-23 2013-01-21 2.895 4,308,507 -24,951 0.30% 12,474,301
2013-01-22 2013-01-18 2.817 4,333,458 +356,444 0.31% 12,206,131
2013-01-21 2013-01-17 2.817 3,977,014 +117,626 0.28% 11,202,129
2013-01-17 2013-01-15 2.918 3,859,388 +17,822 0.27% 11,260,600
2013-01-15 2013-01-11 2.850 3,841,566 -28,515 0.27% 10,949,940
2013-01-14 2013-01-10 2.906 3,870,081 +46,337 0.27% 11,248,369
2013-01-10 2013-01-08 3.064 3,823,744 +89,111 0.27% 11,714,430
2013-01-09 2013-01-07 3.198 3,734,633 -222,777 0.26% 11,944,350
2013-01-08 2013-01-04 3.153 3,957,410 -8,911 0.28% 12,479,210
2013-01-04 2013-01-02 3.153 3,966,321 +267,332 0.28% 12,507,310
2013-01-03 2012-12-31 3.052 3,698,989 -98,022 0.26% 11,290,721
2012-12-21 2012-12-19 2.895 3,797,011 +17,823 0.27% 10,993,381
2012-12-20 2012-12-18 2.918 3,779,188 -151,489 0.27% 11,026,599
2012-12-19 2012-12-17 2.940 3,930,677 -133,666 0.28% 11,556,821
2012-12-18 2012-12-14 2.996 4,064,343 +331,492 0.29% 12,177,870
2012-12-17 2012-12-13 3.030 3,732,851 -1,042,596 0.26% 11,310,300
2012-12-14 2012-12-12 2.963 4,775,447 -114,062 0.34% 14,147,760
2012-12-13 2012-12-11 2.895 4,889,509 -23,169 0.34% 14,156,460
2012-12-12 2012-12-10 2.929 4,912,678 -433,078 0.35% 14,388,931
2012-12-11 2012-12-07 2.895 5,345,756 -98,022 0.38% 15,477,420
2012-12-10 2012-12-06 2.873 5,443,778 +21,387 0.38% 15,639,040
2012-12-07 2012-12-05 2.918 5,422,391 -55,249 0.38% 15,820,999
2012-12-06 2012-12-04 2.873 5,477,640 +17,822 0.39% 15,736,320
2012-12-05 2012-12-03 2.895 5,459,818 -160,399 0.39% 15,807,660
2012-12-04 2012-11-30 2.906 5,620,217 +34,753 0.40% 16,335,129
2012-12-03 2012-11-29 2.974 5,585,464 -368,919 0.39% 16,610,200
2012-11-30 2012-11-28 3.041 5,954,383 -863,483 0.42% 18,108,221
2012-11-29 2012-11-27 2.895 6,817,866 -142,578 0.48% 19,739,579
2012-11-27 2012-11-23 2.693 6,960,444 +8,912 0.49% 18,746,401
2012-11-26 2012-11-22 2.727 6,951,532 -36,536 0.49% 18,956,429
2012-11-23 2012-11-21 2.615 6,988,068 -178,221 0.49% 18,271,860
2012-11-22 2012-11-20 2.682 7,166,289 +4,455 0.51% 19,220,379
2012-11-21 2012-11-19 2.738 7,161,834 -267,332 0.51% 19,610,280
2012-11-20 2012-11-16 2.761 7,429,166 -17,822 0.52% 20,509,019
2012-11-19 2012-11-15 2.704 7,446,988 +57,922 0.53% 20,140,369
2012-11-16 2012-11-14 2.738 7,389,066 +372,483 0.52% 20,232,479
2012-11-13 2012-11-09 2.469 7,016,583 -80,200 0.49% 17,322,799
2012-11-12 2012-11-08 2.514 7,096,783 +10,693 0.50% 17,839,360
2012-11-09 2012-11-07 2.604 7,086,090 -83,764 0.50% 18,448,641
2012-11-08 2012-11-06 2.514 7,169,854 -81,091 0.51% 18,023,040
2012-11-07 2012-11-05 2.424 7,250,945 -44,555 0.51% 17,575,921
2012-11-06 2012-11-02 2.424 7,295,500 -208,519 0.51% 17,683,920
2012-11-02 2012-10-31 2.379 7,504,019 +44,555 0.53% 17,852,519
2012-11-01 2012-10-30 2.357 7,459,464 -89,111 0.53% 17,579,100
2012-10-31 2012-10-29 2.334 7,548,575 -146,141 0.53% 17,619,681
2012-10-30 2012-10-26 2.301 7,694,716 +44,555 0.54% 17,701,749
2012-10-26 2012-10-24 2.357 7,650,161 -8,911 0.54% 18,028,500
2012-10-25 2012-10-22 2.323 7,659,072 -89,111 0.54% 17,791,650
2012-10-24 2012-10-19 2.177 7,748,183 +133,666 0.55% 16,868,300
2012-10-22 2012-10-18 2.121 7,614,517 -196,043 0.54% 16,150,051
2012-10-19 2012-10-17 2.110 7,810,560 +78,417 0.55% 16,478,199
2012-10-18 2012-10-16 2.121 7,732,143 +148,815 0.55% 16,399,530
2012-10-17 2012-10-15 2.121 7,583,328 +310,106 0.53% 16,083,900
2012-10-10 2012-10-08 1.986 7,273,222 +209,410 0.51% 14,446,739
2012-09-28 2012-09-26 1.941 7,063,812 -467,832 0.50% 13,713,710
2012-09-27 2012-09-25 1.964 7,531,644 -484,762 0.53% 14,791,001
2012-09-24 2012-09-20 1.986 8,016,406 +13,366 0.57% 15,922,919
2012-09-18 2012-09-14 2.054 8,003,040 +18,714 0.56% 16,435,231
2012-09-17 2012-09-13 2.031 7,984,326 +26,733 0.56% 16,217,599
2012-09-13 2012-09-11 2.020 7,957,593 +26,733 0.56% 16,074,000
2012-09-04 2012-08-31 2.042 7,930,860 -302,977 0.56% 16,198,000
2012-09-03 2012-08-30 1.975 8,233,837 -162,181 0.58% 16,262,401
2012-08-31 2012-08-29 2.054 8,396,018 -579,220 0.59% 17,242,259
2012-08-30 2012-08-28 2.042 8,975,238 -570,309 0.63% 18,331,039
2012-08-29 2012-08-27 1.975 9,545,547 -88,220 0.67% 18,853,119
2012-08-27 2012-08-23 2.087 9,633,767 +44,555 0.68% 20,108,460
2012-08-24 2012-08-22 1.998 9,589,212 +30,298 0.68% 19,154,581
2012-08-23 2012-08-21 1.964 9,558,914 +13,367 0.67% 18,772,250
2012-08-22 2012-08-20 1.975 9,545,547 +25,842 0.67% 18,853,119
2012-08-21 2012-08-17 1.908 9,519,705 -73,962 0.67% 18,161,099
2012-08-20 2012-08-16 1.852 9,593,667 -465,159 0.68% 17,763,900
2012-08-14 2012-08-10 1.840 10,058,826 -44,555 0.71% 18,512,321
2012-08-07 2012-08-03 1.751 10,103,381 +1,782 0.71% 17,687,280
2012-08-06 2012-08-02 1.784 10,101,599 +179,113 0.71% 18,024,240
2012-08-03 2012-08-01 1.829 9,922,486 +891 0.70% 18,150,050
2012-07-30 2012-07-26 1.874 9,921,595 -35,644 0.70% 18,593,780
2012-07-27 2012-07-25 1.874 9,957,239 +4,455 0.70% 18,660,580
2012-07-24 2012-07-20 1.908 9,952,784 -4,455 0.70% 18,987,301
2012-07-23 2012-07-19 1.908 9,957,239 -17,822 0.70% 18,995,799
2012-07-20 2012-07-18 1.874 9,975,061 -26,734 0.70% 18,693,979
2012-07-19 2012-07-17 1.897 10,001,795 -2,673 0.71% 18,968,561
2012-07-18 2012-07-16 1.807 10,004,468 -309,214 0.71% 18,075,470
2012-07-17 2012-07-13 1.728 10,313,682 -29,407 0.73% 17,823,959
2012-07-16 2012-07-12 1.683 10,343,089 +8,911 0.73% 17,410,500
2012-07-13 2012-07-11 1.683 10,334,178 +730,709 0.73% 17,395,500
2012-07-12 2012-07-10 1.863 9,603,469 +17,822 0.68% 17,889,819
2012-07-11 2012-07-09 1.919 9,585,647 +46,337 0.68% 18,394,469
2012-07-10 2012-07-06 1.919 9,539,310 +677,242 0.67% 18,305,551
2012-07-09 2012-07-05 1.986 8,862,068 -21,386 0.62% 17,602,651
2012-07-05 2012-07-03 2.042 8,883,454 -98,022 0.63% 18,143,579
2012-07-03 2012-06-28 1.953 8,981,476 +98,022 0.63% 17,537,460
2012-06-25 2012-06-21 2.076 8,883,454 -2,674 0.63% 18,442,649
2012-06-22 2012-06-20 2.099 8,886,128 +104,260 0.63% 18,647,641
2012-06-21 2012-06-19 1.998 8,781,868 -47,229 0.62% 17,541,900
2012-06-20 2012-06-18 1.986 8,829,097 -220,994 0.62% 17,537,161
2012-06-19 2012-06-15 1.964 9,050,091 -163,964 0.64% 17,772,999
2012-06-13 2012-06-11 2.020 9,214,055 -51,685 0.65% 18,611,999
2012-06-12 2012-06-08 1.975 9,265,740 -26,733 0.65% 18,300,481
2012-05-29 2012-05-25 1.908 9,292,473 +62,378 0.66% 17,727,600
2012-05-24 2012-05-22 1.885 9,230,095 -7,129 0.65% 17,401,440
2012-05-22 2012-05-18 1.807 9,237,224 -356,443 0.65% 16,689,260
2012-05-21 2012-05-17 1.908 9,593,667 -219,213 0.68% 18,302,200
2012-05-18 2012-05-16 1.908 9,812,880 +169,311 0.69% 18,720,400
2012-05-17 2012-05-15 1.998 9,643,569 +118,517 0.68% 19,263,159
2012-05-16 2012-05-14 2.179 9,525,052 +204,955 0.67% 20,754,228
2012-05-15 2012-05-11 2.109 9,320,097 +271,805 0.66% 19,656,067
2012-05-14 2012-05-10 2.097 9,048,292 -218,848 0.66% 18,977,401
2012-05-11 2012-05-09 2.016 9,267,140 +8,583 0.68% 18,680,541
2012-05-09 2012-05-07 2.016 9,258,557 -42,912 0.68% 18,663,239
2012-05-08 2012-05-04 2.074 9,301,469 +8,583 0.68% 19,291,641
2012-05-07 2012-05-03 2.051 9,292,886 +42,911 0.68% 19,057,279
2012-05-03 2012-04-30 2.144 9,249,975 -85,823 0.68% 19,831,520
2012-05-02 2012-04-27 2.132 9,335,798 +128,734 0.68% 19,906,740
2012-04-27 2012-04-25 2.179 9,207,064 +65,226 0.67% 20,061,361
2012-04-24 2012-04-20 2.272 9,141,838 +78,957 0.67% 20,771,399
2012-04-20 2012-04-18 2.389 9,062,881 -240,304 0.66% 21,647,999
2012-04-19 2012-04-17 2.284 9,303,185 -231,722 0.68% 21,246,400
2012-04-17 2012-04-13 2.272 9,534,907 -42,911 0.70% 21,664,501
2012-04-13 2012-04-11 2.330 9,577,818 +85,823 0.70% 22,320,000
2012-04-12 2012-04-10 2.295 9,491,995 +17,164 0.70% 21,788,200
2012-04-11 2012-04-05 2.377 9,474,831 -8,582 0.69% 22,521,601
2012-04-10 2012-04-03 2.400 9,483,413 -31,754 0.69% 22,763,000
2012-04-05 2012-04-02 2.342 9,515,167 -64,367 0.70% 22,284,869
2012-04-03 2012-03-30 2.389 9,579,534 +858 0.70% 22,882,099
2012-04-02 2012-03-29 2.435 9,578,676 -25,747 0.70% 23,326,490
2012-03-30 2012-03-28 2.354 9,604,423 -917,445 0.70% 22,605,820
2012-03-29 2012-03-27 2.237 10,521,868 -201,684 0.77% 23,539,200
2012-03-28 2012-03-26 2.109 10,723,552 -94,405 0.79% 22,615,951
2012-03-26 2012-03-22 2.039 10,817,957 +25,747 0.79% 22,058,751
2012-03-23 2012-03-21 2.051 10,792,210 -163,063 0.79% 22,132,001
2012-03-22 2012-03-20 2.039 10,955,273 -137,316 0.80% 22,338,750
2012-03-19 2012-03-15 2.086 11,092,589 +42,911 0.81% 23,135,749
2012-03-16 2012-03-14 2.144 11,049,678 +17,165 0.81% 23,690,000
2012-03-15 2012-03-13 2.132 11,032,513 -30,038 0.81% 23,524,649
2012-03-14 2012-03-12 2.074 11,062,551 -18,023 0.81% 22,944,199
2012-03-12 2012-03-08 2.144 11,080,574 +96,980 0.81% 23,756,240
2012-03-09 2012-03-07 2.132 10,983,594 +204,258 0.80% 23,420,339
2012-03-08 2012-03-06 2.121 10,779,336 -214,557 0.79% 22,859,199
2012-03-07 2012-03-05 2.214 10,993,893 +25,747 0.80% 24,339,000
2012-03-06 2012-03-02 2.260 10,968,146 +68,658 0.80% 24,793,199
2012-03-02 2012-02-29 2.330 10,899,488 -28,322 0.80% 25,400,000
2012-03-01 2012-02-28 2.249 10,927,810 +17,165 0.80% 24,574,691
2012-02-29 2012-02-27 2.354 10,910,645 -228,289 0.80% 25,680,260
2012-02-28 2012-02-24 2.284 11,138,934 -193,959 0.82% 25,438,841
2012-02-27 2012-02-23 2.167 11,332,893 -12,873 0.83% 24,561,300
2012-02-24 2012-02-22 2.156 11,345,766 +30,038 0.83% 24,456,999
2012-02-23 2012-02-21 2.086 11,315,728 +85,822 0.83% 23,601,149
2012-02-22 2012-02-20 2.167 11,229,906 -128,734 0.82% 24,338,101
2012-02-21 2012-02-17 2.156 11,358,640 -335,567 0.83% 24,484,750
2012-02-16 2012-02-14 1.923 11,694,207 -76,382 0.86% 22,482,901
2012-02-15 2012-02-13 1.923 11,770,589 +11,157 0.86% 22,629,750
2012-02-14 2012-02-10 1.946 11,759,432 -48,061 0.86% 22,882,340
2012-02-13 2012-02-09 1.934 11,807,493 +234,296 0.86% 22,838,280
2012-02-10 2012-02-08 1.911 11,573,197 +1,793,696 0.85% 22,115,401
2012-02-09 2012-02-07 1.701 9,779,501 +25,746 0.72% 16,636,699
2012-02-08 2012-02-06 1.701 9,753,755 +85,823 0.71% 16,592,901
2012-02-07 2012-02-03 1.678 9,667,932 +429,114 0.71% 16,221,600
2012-01-17 2012-01-13 1.690 9,238,818 -30,038 0.68% 15,609,250
2012-01-16 2012-01-12 1.608 9,268,856 -74,666 0.68% 14,904,000
2012-01-13 2012-01-11 1.468 9,343,522 +35,187 0.68% 13,717,620
2012-01-12 2012-01-10 1.387 9,308,335 +56,643 0.68% 12,906,741
2012-01-11 2012-01-09 1.422 9,251,692 -8,582 0.68% 13,151,601
2011-12-30 2011-12-28 1.585 9,260,274 +22,314 0.68% 14,674,400
2011-12-15 2011-12-13 1.643 9,237,960 -30,896 0.67% 15,177,240
2011-12-14 2011-12-12 1.608 9,268,856 -8,582 0.67% 14,904,000
2011-12-09 2011-12-07 1.620 9,277,438 +39,478 0.68% 15,025,899
2011-12-08 2011-12-06 1.561 9,237,960 +8,582 0.67% 14,423,760
2011-12-06 2011-12-02 1.631 9,229,378 -30,038 0.67% 15,055,601
2011-12-05 2011-12-01 1.678 9,259,416 -1,568,839 0.67% 15,536,161
2011-12-02 2011-11-30 1.666 10,828,255 -1,544,810 0.79% 18,042,310
2011-11-30 2011-11-28 1.713 12,373,065 -25,746 0.90% 21,192,991
2011-11-29 2011-11-25 1.631 12,398,811 -23,173 0.90% 20,225,799
2011-11-28 2011-11-24 1.620 12,421,984 +197,393 0.90% 20,118,861
2011-11-25 2011-11-23 1.713 12,224,591 +19,739 0.89% 20,938,680
2011-11-23 2011-11-21 1.864 12,204,852 +6,008 0.89% 22,753,600
2011-11-11 2011-11-09 1.864 12,198,844 +6,007 0.89% 22,742,399
2011-11-10 2011-11-08 1.853 12,192,837 -19,739 0.89% 22,589,130
2011-11-04 2011-11-02 1.876 12,212,576 +258,326 0.89% 22,910,300
2011-11-03 2011-11-01 1.794 11,954,250 -8,582 0.87% 21,450,661
2011-11-01 2011-10-28 1.864 11,962,832 -42,911 0.87% 22,302,400
2011-10-31 2011-10-27 1.864 12,005,743 -42,912 0.87% 22,382,399
2011-10-28 2011-10-26 1.771 12,048,655 +25,747 0.88% 21,339,281
2011-10-27 2011-10-25 1.724 12,022,908 +128,734 0.88% 20,733,320
2011-10-26 2011-10-24 1.759 11,894,174 +128,734 0.87% 20,927,091
2011-10-25 2011-10-21 1.690 11,765,440 +1,717 0.86% 19,878,051
2011-10-24 2011-10-20 1.631 11,763,723 +64,367 0.86% 19,189,800
2011-10-21 2011-10-19 1.655 11,699,356 +61,792 0.85% 19,357,440
2011-10-20 2011-10-18 1.655 11,637,564 -72,949 0.85% 19,255,200
2011-10-19 2011-10-17 1.690 11,710,513 -19,739 0.85% 19,785,250
2011-10-18 2011-10-14 1.631 11,730,252 -678,858 0.85% 19,135,200
2011-10-14 2011-10-12 1.515 12,409,110 -34,329 0.90% 18,796,700
2011-10-11 2011-10-07 1.352 12,443,439 +38,620 0.91% 16,818,840
2011-10-10 2011-10-06 1.363 12,404,819 -6,866 0.90% 16,911,180
2011-10-07 2011-10-04 1.235 12,411,685 -7,724 0.90% 15,329,720
2011-10-03 2011-09-28 1.410 12,419,409 -165,638 0.90% 17,509,910
2011-09-30 2011-09-27 1.398 12,585,047 -76,382 0.92% 17,596,800
2011-09-28 2011-09-26 1.247 12,661,429 +42,911 0.92% 15,785,710
2011-09-23 2011-09-21 1.515 12,618,518 +218,848 0.92% 19,113,901
2011-09-22 2011-09-20 1.515 12,399,670 -138,174 0.90% 18,782,401
2011-09-21 2011-09-19 1.573 12,537,844 +163,063 0.91% 19,722,150
2011-09-20 2011-09-16 1.736 12,374,781 +85,823 0.90% 21,484,310
2011-09-16 2011-09-14 1.783 12,288,958 +1,716 0.89% 21,908,069
2011-09-12 2011-09-08 1.969 12,287,242 +18,881 0.89% 24,195,730
2011-09-08 2011-09-06 1.923 12,268,361 +17,165 0.89% 23,586,750
2011-09-06 2011-09-02 2.016 12,251,196 -12,874 0.89% 24,695,749
2011-09-05 2011-09-01 2.132 12,264,070 +134,742 0.89% 26,150,701
2011-09-02 2011-08-31 2.132 12,129,328 +25,747 0.88% 25,863,390
2011-08-31 2011-08-29 2.051 12,103,581 -12,874 0.88% 24,821,280
2011-08-30 2011-08-26 1.958 12,116,455 -11,157 0.88% 23,718,241
2011-08-29 2011-08-25 1.992 12,127,612 -341,574 0.88% 24,164,011
2011-08-25 2011-08-23 2.039 12,469,186 -1,717 0.91% 25,425,750
2011-08-24 2011-08-22 2.027 12,470,903 -15,448 0.91% 25,283,941
2011-08-23 2011-08-19 2.097 12,486,351 -36,903 0.91% 26,188,201
2011-08-22 2011-08-18 2.226 12,523,254 +108,136 0.91% 27,870,719
2011-08-19 2011-08-17 2.295 12,415,118 -134,741 0.90% 28,498,021
2011-08-18 2011-08-16 2.295 12,549,859 +62,650 0.91% 28,807,309
2011-08-17 2011-08-15 2.295 12,487,209 +6,866 0.91% 28,663,500
2011-08-16 2011-08-12 2.249 12,480,343 +24,889 0.91% 28,066,060
2011-08-15 2011-08-11 2.249 12,455,454 +319,260 0.91% 28,010,089
2011-08-12 2011-08-10 2.226 12,136,194 +54,068 0.88% 27,009,310
2011-08-11 2011-08-09 2.272 12,082,126 -35,187 0.88% 27,452,101
2011-08-10 2011-08-08 2.482 12,117,313 -50,635 0.88% 30,073,470
2011-08-09 2011-08-05 2.598 12,167,948 -100,413 0.89% 31,616,939
2011-08-08 2011-08-04 2.703 12,268,361 -102,987 0.89% 33,164,400
2011-08-05 2011-08-03 2.540 12,371,348 +244,595 0.90% 31,424,700
2011-08-02 2011-07-29 2.785 12,126,753 -42,912 0.88% 33,770,699
2011-07-28 2011-07-26 2.843 12,169,665 +17,165 0.89% 34,599,201
2011-07-27 2011-07-25 2.890 12,152,500 -1,258,162 0.88% 35,116,800
2011-07-26 2011-07-22 2.843 13,410,662 -137,316 0.98% 38,127,441
2011-07-25 2011-07-21 2.680 13,547,978 +85,823 0.99% 36,307,800
2011-07-22 2011-07-20 2.610 13,462,155 -8,582 0.98% 35,136,639
2011-07-19 2011-07-15 2.598 13,470,737 +429,113 0.98% 35,002,079
2011-07-15 2011-07-13 2.587 13,041,624 -21,455 0.95% 33,735,121
2011-07-14 2011-07-12 2.494 13,063,079 -90,114 0.95% 32,572,939
2011-07-13 2011-07-11 2.575 13,153,193 -65,226 0.96% 33,870,459
2011-07-12 2011-07-08 2.528 13,218,419 +199,967 0.96% 33,422,341
2011-07-11 2011-07-07 2.447 13,018,452 +290,081 0.95% 31,854,901
2011-07-08 2011-07-06 2.517 12,728,371 +94,405 0.93% 32,034,961
2011-07-07 2011-07-05 2.633 12,633,966 +142,466 0.92% 33,269,461
2011-07-06 2011-07-04 2.657 12,491,500 +55,785 0.91% 33,185,400
2011-07-05 2011-06-30 2.657 12,435,715 +8,582 0.91% 33,037,199
2011-07-04 2011-06-29 2.657 12,427,133 -60,934 0.91% 33,014,400
2011-06-30 2011-06-28 2.668 12,488,067 +11,157 0.91% 33,321,790
2011-06-29 2011-06-27 2.645 12,476,910 +122,726 0.91% 33,001,260
2011-06-28 2011-06-24 2.773 12,354,184 -116,719 0.90% 34,260,101
2011-06-27 2011-06-23 2.820 12,470,903 +154,481 0.91% 35,165,021
2011-06-22 2011-06-20 2.668 12,316,422 -17,164 0.90% 32,863,791
2011-06-21 2011-06-17 2.668 12,333,586 -369,038 0.90% 32,909,590
2011-06-20 2011-06-16 2.610 12,702,624 +17,165 0.93% 33,154,240
2011-06-17 2011-06-15 2.692 12,685,459 -219,707 0.92% 34,144,109
2011-06-16 2011-06-14 2.563 12,905,166 +489,190 0.94% 33,081,401
2011-06-15 2011-06-13 2.622 12,415,976 +58,359 0.90% 32,550,750
2011-06-14 2011-06-10 2.784 12,357,617 +17,165 0.90% 34,408,689
2011-06-13 2011-06-09 2.856 12,340,452 +370,220 0.90% 35,238,194
2011-06-10 2011-06-08 2.938 11,970,232 +2,532 0.89% 35,173,840
2011-06-09 2011-06-07 2.974 11,967,700 -135,882 0.89% 35,591,800
2011-06-08 2011-06-03 3.128 12,103,582 -75,958 0.90% 37,860,241
2011-06-07 2011-06-02 3.140 12,179,540 -151,917 0.90% 38,242,149
2011-06-03 2011-06-01 3.199 12,331,457 -92,839 0.91% 39,449,699
2011-06-02 2011-05-31 3.187 12,424,296 -312,274 0.92% 39,599,491
2011-05-31 2011-05-27 3.175 12,736,570 +9,284 0.94% 40,443,880
2011-05-30 2011-05-26 3.199 12,727,286 -59,079 0.94% 40,716,000
2011-05-27 2011-05-25 3.175 12,786,365 -59,079 0.95% 40,602,000
2011-05-26 2011-05-24 3.045 12,845,444 +10,128 0.95% 39,115,400
2011-05-25 2011-05-23 3.010 12,835,316 +7,596 0.95% 38,628,320
2011-05-24 2011-05-20 3.057 12,827,720 +334,218 0.95% 39,213,419
2011-05-23 2011-05-19 3.175 12,493,502 -4,270,562 0.93% 39,672,039
2011-05-20 2011-05-18 3.294 16,764,064 -906,439 1.24% 55,219,140
2011-05-19 2011-05-17 3.258 17,670,503 +615,264 1.31% 57,576,749
2011-05-18 2011-05-16 3.377 17,055,239 -1,146,131 1.26% 57,592,801
2011-05-17 2011-05-13 3.483 18,201,370 +1,817,099 1.35% 63,404,042
2011-05-16 2011-05-12 3.318 16,384,271 +1,568,123 1.21% 54,356,400
2011-05-13 2011-05-11 3.187 14,816,148 +159,513 1.10% 47,222,951
2011-05-12 2011-05-09 3.306 14,656,635 +988,306 1.09% 48,451,141
2011-05-11 2011-05-06 3.116 13,668,329 +9,284 1.01% 42,592,851
2011-05-09 2011-05-05 2.938 13,659,045 +272,607 1.01% 40,136,320
2011-05-06 2011-05-04 2.867 13,386,438 +95,370 0.99% 38,383,620
2011-05-05 2011-05-03 2.784 13,291,068 +112,250 0.98% 37,007,801
2011-05-04 2011-04-29 2.891 13,178,818 +1,217,026 0.98% 38,100,601
2011-05-03 2011-04-28 2.666 11,961,792 -490,355 0.89% 31,889,250
2011-04-29 2011-04-27 2.867 12,452,147 +2,060,166 0.92% 35,704,680
2011-04-28 2011-04-26 3.211 10,391,981 -490,355 0.77% 33,368,230
2011-04-27 2011-04-21 3.235 10,882,336 0.81% 35,200,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top