History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 266,000 | +0 | 0.02% | 65,702 |
| 2025-10-13 | 2025-10-09 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2025-10-10 | 2025-10-08 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2025-10-09 | 2025-10-06 | 0.219 | 266,000 | +0 | 0.02% | 58,254 |
| 2025-10-08 | 2025-10-03 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2025-10-06 | 2025-10-02 | 0.217 | 266,000 | +0 | 0.02% | 57,722 |
| 2025-10-03 | 2025-09-30 | 0.212 | 266,000 | +0 | 0.02% | 56,392 |
| 2025-10-02 | 2025-09-29 | 0.207 | 266,000 | +0 | 0.02% | 55,062 |
| 2025-09-30 | 2025-09-26 | 0.210 | 266,000 | +0 | 0.02% | 55,860 |
| 2025-09-29 | 2025-09-25 | 0.206 | 266,000 | +0 | 0.02% | 54,796 |
| 2025-09-26 | 2025-09-24 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2025-09-25 | 2025-09-23 | 0.197 | 266,000 | +0 | 0.02% | 52,402 |
| 2025-09-24 | 2025-09-22 | 0.194 | 266,000 | +0 | 0.02% | 51,604 |
| 2025-09-23 | 2025-09-19 | 0.201 | 266,000 | +0 | 0.02% | 53,466 |
| 2025-09-22 | 2025-09-18 | 0.207 | 266,000 | +0 | 0.02% | 55,062 |
| 2025-09-19 | 2025-09-17 | 0.200 | 266,000 | +0 | 0.02% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 266,000 | +0 | 0.02% | 50,540 |
| 2025-09-17 | 2025-09-15 | 0.181 | 266,000 | +0 | 0.02% | 48,146 |
| 2025-09-16 | 2025-09-12 | 0.170 | 266,000 | +0 | 0.02% | 45,220 |
| 2025-09-15 | 2025-09-11 | 0.160 | 266,000 | +0 | 0.02% | 42,560 |
| 2025-09-12 | 2025-09-10 | 0.148 | 266,000 | +0 | 0.02% | 39,368 |
| 2025-09-11 | 2025-09-09 | 0.151 | 266,000 | +0 | 0.02% | 40,166 |
| 2025-09-10 | 2025-09-08 | 0.149 | 266,000 | +0 | 0.02% | 39,634 |
| 2025-09-09 | 2025-09-05 | 0.153 | 266,000 | +0 | 0.02% | 40,698 |
| 2025-09-08 | 2025-09-04 | 0.149 | 266,000 | +0 | 0.02% | 39,634 |
| 2025-09-05 | 2025-09-03 | 0.149 | 266,000 | +0 | 0.02% | 39,634 |
| 2025-09-04 | 2025-09-02 | 0.148 | 266,000 | +0 | 0.02% | 39,368 |
| 2025-09-03 | 2025-09-01 | 0.148 | 266,000 | +0 | 0.02% | 39,368 |
| 2025-09-02 | 2025-08-29 | 0.157 | 266,000 | +0 | 0.02% | 41,762 |
| 2025-09-01 | 2025-08-28 | 0.152 | 266,000 | +0 | 0.02% | 40,432 |
| 2025-08-29 | 2025-08-27 | 0.149 | 266,000 | +0 | 0.02% | 39,634 |
| 2025-08-28 | 2025-08-26 | 0.153 | 266,000 | +0 | 0.02% | 40,698 |
| 2025-08-27 | 2025-08-25 | 0.155 | 266,000 | +0 | 0.02% | 41,230 |
| 2025-08-26 | 2025-08-22 | 0.154 | 266,000 | +0 | 0.02% | 40,964 |
| 2025-08-25 | 2025-08-21 | 0.153 | 266,000 | +0 | 0.02% | 40,698 |
| 2025-08-22 | 2025-08-20 | 0.150 | 266,000 | +0 | 0.02% | 39,900 |
| 2025-08-21 | 2025-08-19 | 0.159 | 266,000 | +0 | 0.02% | 42,294 |
| 2025-08-20 | 2025-08-18 | 0.165 | 266,000 | +0 | 0.02% | 43,890 |
| 2025-08-19 | 2025-08-15 | 0.162 | 266,000 | +0 | 0.02% | 43,092 |
| 2025-08-18 | 2025-08-14 | 0.165 | 266,000 | +0 | 0.02% | 43,890 |
| 2025-08-15 | 2025-08-13 | 0.169 | 266,000 | +0 | 0.02% | 44,954 |
| 2025-08-14 | 2025-08-12 | 0.167 | 266,000 | +0 | 0.02% | 44,422 |
| 2025-08-13 | 2025-08-11 | 0.170 | 266,000 | +0 | 0.02% | 45,220 |
| 2025-08-12 | 2025-08-08 | 0.163 | 266,000 | +0 | 0.02% | 43,358 |
| 2025-08-11 | 2025-08-07 | 0.161 | 266,000 | +0 | 0.02% | 42,826 |
| 2025-08-08 | 2025-08-06 | 0.163 | 266,000 | +0 | 0.02% | 43,358 |
| 2025-08-07 | 2025-08-05 | 0.169 | 266,000 | +0 | 0.02% | 44,954 |
| 2025-08-06 | 2025-08-04 | 0.168 | 266,000 | +0 | 0.02% | 44,688 |
| 2025-08-05 | 2025-08-01 | 0.166 | 266,000 | +0 | 0.02% | 44,156 |
| 2025-08-04 | 2025-07-31 | 0.164 | 266,000 | +0 | 0.02% | 43,624 |
| 2025-08-01 | 2025-07-30 | 0.167 | 266,000 | +0 | 0.02% | 44,422 |
| 2025-07-31 | 2025-07-29 | 0.176 | 266,000 | +0 | 0.02% | 46,816 |
| 2025-07-30 | 2025-07-28 | 0.173 | 266,000 | +0 | 0.02% | 46,018 |
| 2025-07-29 | 2025-07-25 | 0.171 | 266,000 | +0 | 0.02% | 45,486 |
| 2025-07-28 | 2025-07-24 | 0.168 | 266,000 | +0 | 0.02% | 44,688 |
| 2025-07-25 | 2025-07-23 | 0.168 | 266,000 | +0 | 0.02% | 44,688 |
| 2025-07-24 | 2025-07-22 | 0.175 | 266,000 | +0 | 0.02% | 46,550 |
| 2025-07-23 | 2025-07-21 | 0.174 | 266,000 | +0 | 0.02% | 46,284 |
| 2025-07-22 | 2025-07-18 | 0.158 | 266,000 | +0 | 0.02% | 42,028 |
| 2025-07-21 | 2025-07-17 | 0.158 | 266,000 | +0 | 0.02% | 42,028 |
| 2025-07-18 | 2025-07-16 | 0.166 | 266,000 | +0 | 0.02% | 44,156 |
| 2025-07-17 | 2025-07-15 | 0.170 | 266,000 | +0 | 0.02% | 45,220 |
| 2025-07-16 | 2025-07-14 | 0.168 | 266,000 | +0 | 0.02% | 44,688 |
| 2025-07-15 | 2025-07-11 | 0.157 | 266,000 | +0 | 0.02% | 41,762 |
| 2025-07-14 | 2025-07-10 | 0.167 | 266,000 | +0 | 0.02% | 44,422 |
| 2025-07-11 | 2025-07-09 | 0.176 | 266,000 | +0 | 0.02% | 46,816 |
| 2025-07-10 | 2025-07-08 | 0.173 | 266,000 | +0 | 0.02% | 46,018 |
| 2025-07-09 | 2025-07-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-07-08 | 2025-07-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-07-07 | 2025-07-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-07-04 | 2025-07-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-07-03 | 2025-06-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-07-02 | 2025-06-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-30 | 2025-06-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-27 | 2025-06-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-26 | 2025-06-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-25 | 2025-06-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-24 | 2025-06-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-23 | 2025-06-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-20 | 2025-06-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-19 | 2025-06-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-18 | 2025-06-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-17 | 2025-06-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-16 | 2025-06-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-13 | 2025-06-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-12 | 2025-06-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-11 | 2025-06-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-10 | 2025-06-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-09 | 2025-06-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-06 | 2025-06-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-05 | 2025-06-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-04 | 2025-06-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-03 | 2025-05-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-02 | 2025-05-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-30 | 2025-05-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-29 | 2025-05-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-28 | 2025-05-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-27 | 2025-05-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-26 | 2025-05-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-23 | 2025-05-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-22 | 2025-05-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-21 | 2025-05-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-20 | 2025-05-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-19 | 2025-05-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-16 | 2025-05-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-15 | 2025-05-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-14 | 2025-05-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-13 | 2025-05-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-12 | 2025-05-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-09 | 2025-05-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-08 | 2025-05-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-07 | 2025-05-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-06 | 2025-04-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-02 | 2025-04-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-30 | 2025-04-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-29 | 2025-04-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-28 | 2025-04-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-25 | 2025-04-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-24 | 2025-04-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-23 | 2025-04-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-22 | 2025-04-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-17 | 2025-04-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-16 | 2025-04-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-15 | 2025-04-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-14 | 2025-04-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-11 | 2025-04-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-10 | 2025-04-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-09 | 2025-04-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-08 | 2025-04-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-07 | 2025-04-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-03 | 2025-04-01 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-02 | 2025-03-31 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-04-01 | 2025-03-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-31 | 2025-03-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-28 | 2025-03-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-27 | 2025-03-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-26 | 2025-03-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-25 | 2025-03-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-24 | 2025-03-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-21 | 2025-03-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-20 | 2025-03-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-19 | 2025-03-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-18 | 2025-03-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-17 | 2025-03-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-14 | 2025-03-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-13 | 2025-03-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-12 | 2025-03-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-11 | 2025-03-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-10 | 2025-03-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-07 | 2025-03-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-06 | 2025-03-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-05 | 2025-03-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-04 | 2025-02-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-03 | 2025-02-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-28 | 2025-02-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-27 | 2025-02-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-26 | 2025-02-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-25 | 2025-02-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-24 | 2025-02-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-21 | 2025-02-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-20 | 2025-02-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-19 | 2025-02-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-18 | 2025-02-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-17 | 2025-02-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-14 | 2025-02-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-13 | 2025-02-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-12 | 2025-02-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-11 | 2025-02-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-10 | 2025-02-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-07 | 2025-02-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-06 | 2025-02-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-05 | 2025-02-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-04 | 2025-01-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-02-03 | 2025-01-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-27 | 2025-01-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-24 | 2025-01-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-23 | 2025-01-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-22 | 2025-01-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-21 | 2025-01-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-20 | 2025-01-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-17 | 2025-01-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-16 | 2025-01-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-15 | 2025-01-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-14 | 2025-01-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-13 | 2025-01-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-10 | 2025-01-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-09 | 2025-01-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-08 | 2025-01-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-07 | 2025-01-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-06 | 2025-01-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-03 | 2024-12-31 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-01-02 | 2024-12-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-30 | 2024-12-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-27 | 2024-12-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-23 | 2024-12-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-20 | 2024-12-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-19 | 2024-12-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-18 | 2024-12-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-17 | 2024-12-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-16 | 2024-12-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-13 | 2024-12-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-12 | 2024-12-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-11 | 2024-12-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-10 | 2024-12-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-09 | 2024-12-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-06 | 2024-12-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-05 | 2024-12-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-04 | 2024-12-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-03 | 2024-11-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-02 | 2024-11-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-29 | 2024-11-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-28 | 2024-11-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-27 | 2024-11-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-26 | 2024-11-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-25 | 2024-11-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-22 | 2024-11-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-21 | 2024-11-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-20 | 2024-11-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-19 | 2024-11-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-18 | 2024-11-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-15 | 2024-11-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-14 | 2024-11-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-13 | 2024-11-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-12 | 2024-11-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-11 | 2024-11-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-08 | 2024-11-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-07 | 2024-11-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-06 | 2024-11-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-05 | 2024-11-01 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-04 | 2024-10-31 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-11-01 | 2024-10-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-31 | 2024-10-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-30 | 2024-10-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-29 | 2024-10-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-28 | 2024-10-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-25 | 2024-10-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-24 | 2024-10-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-23 | 2024-10-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-22 | 2024-10-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-21 | 2024-10-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-18 | 2024-10-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-17 | 2024-10-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-16 | 2024-10-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-15 | 2024-10-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-14 | 2024-10-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-10 | 2024-10-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-09 | 2024-10-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-08 | 2024-10-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-07 | 2024-10-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-04 | 2024-10-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-03 | 2024-09-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-10-02 | 2024-09-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-30 | 2024-09-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-27 | 2024-09-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-26 | 2024-09-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-25 | 2024-09-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-24 | 2024-09-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-23 | 2024-09-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-20 | 2024-09-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-19 | 2024-09-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-17 | 2024-09-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-16 | 2024-09-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-13 | 2024-09-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-12 | 2024-09-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-11 | 2024-09-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-10 | 2024-09-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-09 | 2024-09-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-05 | 2024-09-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-04 | 2024-09-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-03 | 2024-08-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-09-02 | 2024-08-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-30 | 2024-08-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-29 | 2024-08-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-28 | 2024-08-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-27 | 2024-08-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-26 | 2024-08-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-23 | 2024-08-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-22 | 2024-08-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-21 | 2024-08-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-20 | 2024-08-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-19 | 2024-08-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-16 | 2024-08-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-15 | 2024-08-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-14 | 2024-08-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-13 | 2024-08-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-12 | 2024-08-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-09 | 2024-08-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-08 | 2024-08-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-07 | 2024-08-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-06 | 2024-08-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-05 | 2024-08-01 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-02 | 2024-07-31 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-08-01 | 2024-07-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-31 | 2024-07-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-30 | 2024-07-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-29 | 2024-07-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-26 | 2024-07-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-25 | 2024-07-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-24 | 2024-07-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-23 | 2024-07-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-22 | 2024-07-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-19 | 2024-07-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-18 | 2024-07-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-17 | 2024-07-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-16 | 2024-07-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-15 | 2024-07-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-12 | 2024-07-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-11 | 2024-07-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-10 | 2024-07-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-09 | 2024-07-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-08 | 2024-07-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-05 | 2024-07-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-04 | 2024-07-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-03 | 2024-06-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-07-02 | 2024-06-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-28 | 2024-06-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-27 | 2024-06-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-26 | 2024-06-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-25 | 2024-06-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-24 | 2024-06-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-21 | 2024-06-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-20 | 2024-06-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-19 | 2024-06-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-18 | 2024-06-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-17 | 2024-06-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-14 | 2024-06-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-13 | 2024-06-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-12 | 2024-06-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-11 | 2024-06-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-07 | 2024-06-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-06 | 2024-06-04 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-05 | 2024-06-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-04 | 2024-05-31 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-06-03 | 2024-05-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-31 | 2024-05-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-30 | 2024-05-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-29 | 2024-05-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-28 | 2024-05-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-27 | 2024-05-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-24 | 2024-05-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-23 | 2024-05-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-22 | 2024-05-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-21 | 2024-05-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-20 | 2024-05-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-17 | 2024-05-14 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-16 | 2024-05-13 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-14 | 2024-05-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-13 | 2024-05-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-10 | 2024-05-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-09 | 2024-05-07 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-08 | 2024-05-06 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-07 | 2024-05-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-06 | 2024-05-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-03 | 2024-04-30 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-05-02 | 2024-04-29 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-30 | 2024-04-26 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-29 | 2024-04-25 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-26 | 2024-04-24 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-25 | 2024-04-23 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-24 | 2024-04-22 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-23 | 2024-04-19 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-22 | 2024-04-18 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-19 | 2024-04-17 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-18 | 2024-04-16 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-17 | 2024-04-15 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-16 | 2024-04-12 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-15 | 2024-04-11 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-12 | 2024-04-10 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-11 | 2024-04-09 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-10 | 2024-04-08 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-09 | 2024-04-05 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-08 | 2024-04-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-05 | 2024-04-02 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-03 | 2024-03-28 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-04-02 | 2024-03-27 | 0.100 | 266,000 | +0 | 0.02% | 26,600 |
| 2024-03-28 | 2024-03-26 | 0.098 | 266,000 | +0 | 0.02% | 26,068 |
| 2024-03-27 | 2024-03-25 | 0.101 | 266,000 | +0 | 0.02% | 26,866 |
| 2024-03-26 | 2024-03-22 | 0.094 | 266,000 | +0 | 0.02% | 25,004 |
| 2024-03-25 | 2024-03-21 | 0.088 | 266,000 | +0 | 0.02% | 23,408 |
| 2024-03-22 | 2024-03-20 | 0.088 | 266,000 | +0 | 0.02% | 23,408 |
| 2024-03-21 | 2024-03-19 | 0.232 | 266,000 | +0 | 0.02% | 61,712 |
| 2024-03-20 | 2024-03-18 | 0.234 | 266,000 | +0 | 0.02% | 62,244 |
| 2024-03-19 | 2024-03-15 | 0.234 | 266,000 | +0 | 0.02% | 62,244 |
| 2024-03-18 | 2024-03-14 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2024-03-15 | 2024-03-13 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2024-03-14 | 2024-03-12 | 0.207 | 266,000 | +0 | 0.02% | 55,062 |
| 2024-03-13 | 2024-03-11 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-03-12 | 2024-03-08 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-03-11 | 2024-03-07 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2024-03-08 | 2024-03-06 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2024-03-07 | 2024-03-05 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-03-06 | 2024-03-04 | 0.204 | 266,000 | +0 | 0.02% | 54,264 |
| 2024-03-05 | 2024-03-01 | 0.200 | 266,000 | +0 | 0.02% | 53,200 |
| 2024-03-04 | 2024-02-29 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-03-01 | 2024-02-28 | 0.209 | 266,000 | +0 | 0.02% | 55,594 |
| 2024-02-29 | 2024-02-27 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2024-02-28 | 2024-02-26 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-02-27 | 2024-02-23 | 0.210 | 266,000 | +0 | 0.02% | 55,860 |
| 2024-02-26 | 2024-02-22 | 0.212 | 266,000 | +0 | 0.02% | 56,392 |
| 2024-02-23 | 2024-02-21 | 0.211 | 266,000 | +0 | 0.02% | 56,126 |
| 2024-02-22 | 2024-02-20 | 0.214 | 266,000 | +0 | 0.02% | 56,924 |
| 2024-02-21 | 2024-02-19 | 0.210 | 266,000 | +0 | 0.02% | 55,860 |
| 2024-02-20 | 2024-02-16 | 0.201 | 266,000 | +0 | 0.02% | 53,466 |
| 2024-02-19 | 2024-02-15 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2024-02-16 | 2024-02-14 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2024-02-15 | 2024-02-09 | 0.211 | 266,000 | +0 | 0.02% | 56,126 |
| 2024-02-14 | 2024-02-07 | 0.219 | 266,000 | +0 | 0.02% | 58,254 |
| 2024-02-08 | 2024-02-06 | 0.217 | 266,000 | +0 | 0.02% | 57,722 |
| 2024-02-07 | 2024-02-05 | 0.221 | 266,000 | +0 | 0.02% | 58,786 |
| 2024-02-06 | 2024-02-02 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2024-02-05 | 2024-02-01 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2024-02-02 | 2024-01-31 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2024-02-01 | 2024-01-30 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2024-01-31 | 2024-01-29 | 0.222 | 266,000 | +0 | 0.02% | 59,052 |
| 2024-01-30 | 2024-01-26 | 0.232 | 266,000 | +0 | 0.02% | 61,712 |
| 2024-01-29 | 2024-01-25 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2024-01-26 | 2024-01-24 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2024-01-25 | 2024-01-23 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2024-01-24 | 2024-01-22 | 0.224 | 266,000 | +0 | 0.02% | 59,584 |
| 2024-01-23 | 2024-01-19 | 0.222 | 266,000 | +0 | 0.02% | 59,052 |
| 2024-01-22 | 2024-01-18 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2024-01-19 | 2024-01-17 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2024-01-18 | 2024-01-16 | 0.224 | 266,000 | +0 | 0.02% | 59,584 |
| 2024-01-17 | 2024-01-15 | 0.225 | 266,000 | +0 | 0.02% | 59,850 |
| 2024-01-16 | 2024-01-12 | 0.231 | 266,000 | +0 | 0.02% | 61,446 |
| 2024-01-15 | 2024-01-11 | 0.235 | 266,000 | +0 | 0.02% | 62,510 |
| 2024-01-12 | 2024-01-10 | 0.231 | 266,000 | +0 | 0.02% | 61,446 |
| 2024-01-11 | 2024-01-09 | 0.238 | 266,000 | +0 | 0.02% | 63,308 |
| 2024-01-10 | 2024-01-08 | 0.242 | 266,000 | +0 | 0.02% | 64,372 |
| 2024-01-09 | 2024-01-05 | 0.239 | 266,000 | +0 | 0.02% | 63,574 |
| 2024-01-08 | 2024-01-04 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2024-01-05 | 2024-01-03 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2024-01-04 | 2024-01-02 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2024-01-03 | 2023-12-29 | 0.247 | 266,000 | +0 | 0.02% | 65,702 |
| 2024-01-02 | 2023-12-28 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-29 | 2023-12-27 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-28 | 2023-12-22 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-22 | 2023-12-20 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-21 | 2023-12-19 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-12-20 | 2023-12-18 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-12-19 | 2023-12-15 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-12-18 | 2023-12-14 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-12-15 | 2023-12-13 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-14 | 2023-12-12 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-13 | 2023-12-11 | 0.249 | 266,000 | +0 | 0.02% | 66,234 |
| 2023-12-12 | 2023-12-08 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-12-11 | 2023-12-07 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-12-08 | 2023-12-06 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-12-07 | 2023-12-05 | 0.246 | 266,000 | +0 | 0.02% | 65,436 |
| 2023-12-06 | 2023-12-04 | 0.245 | 266,000 | +0 | 0.02% | 65,170 |
| 2023-12-05 | 2023-12-01 | 0.242 | 266,000 | +0 | 0.02% | 64,372 |
| 2023-12-04 | 2023-11-30 | 0.242 | 266,000 | +0 | 0.02% | 64,372 |
| 2023-12-01 | 2023-11-29 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-11-30 | 2023-11-28 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-11-29 | 2023-11-27 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-28 | 2023-11-24 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-27 | 2023-11-23 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-24 | 2023-11-22 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-23 | 2023-11-21 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-11-22 | 2023-11-20 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-21 | 2023-11-17 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-11-20 | 2023-11-16 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-11-17 | 2023-11-15 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-11-16 | 2023-11-14 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2023-11-15 | 2023-11-13 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-11-14 | 2023-11-10 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-11-13 | 2023-11-09 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2023-11-10 | 2023-11-08 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-11-09 | 2023-11-07 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-11-08 | 2023-11-06 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2023-11-07 | 2023-11-03 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2023-11-06 | 2023-11-02 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-11-03 | 2023-11-01 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2023-11-02 | 2023-10-31 | 0.315 | 266,000 | +0 | 0.02% | 83,790 |
| 2023-11-01 | 2023-10-30 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-31 | 2023-10-27 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-30 | 2023-10-26 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-27 | 2023-10-25 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-10-26 | 2023-10-24 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-25 | 2023-10-20 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-24 | 2023-10-19 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-20 | 2023-10-18 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-19 | 2023-10-17 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-18 | 2023-10-16 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-17 | 2023-10-13 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-10-16 | 2023-10-12 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-13 | 2023-10-11 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2023-10-12 | 2023-10-10 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2023-10-11 | 2023-10-09 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-10 | 2023-10-06 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-10-09 | 2023-10-05 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-10-06 | 2023-10-04 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-05 | 2023-10-03 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-10-04 | 2023-09-29 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-10-03 | 2023-09-28 | 0.239 | 266,000 | +0 | 0.02% | 63,574 |
| 2023-09-29 | 2023-09-27 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2023-09-28 | 2023-09-26 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-09-27 | 2023-09-25 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2023-09-26 | 2023-09-22 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2023-09-25 | 2023-09-21 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-09-22 | 2023-09-20 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2023-09-21 | 2023-09-19 | 0.216 | 266,000 | +0 | 0.02% | 57,456 |
| 2023-09-20 | 2023-09-18 | 0.217 | 266,000 | +0 | 0.02% | 57,722 |
| 2023-09-19 | 2023-09-15 | 0.220 | 266,000 | +0 | 0.02% | 58,520 |
| 2023-09-18 | 2023-09-14 | 0.222 | 266,000 | +0 | 0.02% | 59,052 |
| 2023-09-15 | 2023-09-13 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2023-09-14 | 2023-09-12 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2023-09-13 | 2023-09-11 | 0.224 | 266,000 | +0 | 0.02% | 59,584 |
| 2023-09-12 | 2023-09-07 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-09-11 | 2023-09-06 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-09-07 | 2023-09-05 | 0.225 | 266,000 | +0 | 0.02% | 59,850 |
| 2023-09-06 | 2023-09-04 | 0.228 | 266,000 | +0 | 0.02% | 60,648 |
| 2023-09-05 | 2023-08-31 | 0.220 | 266,000 | +0 | 0.02% | 58,520 |
| 2023-09-04 | 2023-08-30 | 0.220 | 266,000 | +0 | 0.02% | 58,520 |
| 2023-08-31 | 2023-08-29 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-08-30 | 2023-08-28 | 0.235 | 266,000 | +0 | 0.02% | 62,510 |
| 2023-08-29 | 2023-08-25 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2023-08-28 | 2023-08-24 | 0.234 | 266,000 | +0 | 0.02% | 62,244 |
| 2023-08-25 | 2023-08-23 | 0.223 | 266,000 | +0 | 0.02% | 59,318 |
| 2023-08-24 | 2023-08-22 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-08-23 | 2023-08-21 | 0.235 | 266,000 | +0 | 0.02% | 62,510 |
| 2023-08-22 | 2023-08-18 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2023-08-21 | 2023-08-17 | 0.237 | 266,000 | +0 | 0.02% | 63,042 |
| 2023-08-18 | 2023-08-16 | 0.236 | 266,000 | +0 | 0.02% | 62,776 |
| 2023-08-17 | 2023-08-15 | 0.243 | 266,000 | +0 | 0.02% | 64,638 |
| 2023-08-16 | 2023-08-14 | 0.237 | 266,000 | +0 | 0.02% | 63,042 |
| 2023-08-15 | 2023-08-11 | 0.198 | 266,000 | +0 | 0.02% | 52,668 |
| 2023-08-14 | 2023-08-10 | 0.193 | 266,000 | +0 | 0.02% | 51,338 |
| 2023-08-11 | 2023-08-09 | 0.200 | 266,000 | +0 | 0.02% | 53,200 |
| 2023-08-10 | 2023-08-08 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2023-08-09 | 2023-08-07 | 0.205 | 266,000 | +0 | 0.02% | 54,530 |
| 2023-08-08 | 2023-08-04 | 0.207 | 266,000 | +0 | 0.02% | 55,062 |
| 2023-08-07 | 2023-08-03 | 0.208 | 266,000 | +0 | 0.02% | 55,328 |
| 2023-08-04 | 2023-08-02 | 0.208 | 266,000 | +0 | 0.02% | 55,328 |
| 2023-08-03 | 2023-08-01 | 0.204 | 266,000 | +0 | 0.02% | 54,264 |
| 2023-08-02 | 2023-07-31 | 0.204 | 266,000 | +0 | 0.02% | 54,264 |
| 2023-08-01 | 2023-07-28 | 0.206 | 266,000 | +0 | 0.02% | 54,796 |
| 2023-07-31 | 2023-07-27 | 0.206 | 266,000 | +0 | 0.02% | 54,796 |
| 2023-07-28 | 2023-07-26 | 0.189 | 266,000 | +0 | 0.02% | 50,274 |
| 2023-07-27 | 2023-07-25 | 0.189 | 266,000 | +0 | 0.02% | 50,274 |
| 2023-07-26 | 2023-07-24 | 0.187 | 266,000 | +0 | 0.02% | 49,742 |
| 2023-07-25 | 2023-07-21 | 0.185 | 266,000 | +0 | 0.02% | 49,210 |
| 2023-07-24 | 2023-07-20 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2023-07-21 | 2023-07-19 | 0.186 | 266,000 | +0 | 0.02% | 49,476 |
| 2023-07-20 | 2023-07-18 | 0.185 | 266,000 | +0 | 0.02% | 49,210 |
| 2023-07-19 | 2023-07-14 | 0.184 | 266,000 | +0 | 0.02% | 48,944 |
| 2023-07-18 | 2023-07-13 | 0.183 | 266,000 | +0 | 0.02% | 48,678 |
| 2023-07-14 | 2023-07-12 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2023-07-13 | 2023-07-11 | 0.186 | 266,000 | +0 | 0.02% | 49,476 |
| 2023-07-12 | 2023-07-10 | 0.183 | 266,000 | +0 | 0.02% | 48,678 |
| 2023-07-11 | 2023-07-07 | 0.183 | 266,000 | +0 | 0.02% | 48,678 |
| 2023-07-10 | 2023-07-06 | 0.182 | 266,000 | +0 | 0.02% | 48,412 |
| 2023-07-07 | 2023-07-05 | 0.179 | 266,000 | +0 | 0.02% | 47,614 |
| 2023-07-06 | 2023-07-04 | 0.181 | 266,000 | +0 | 0.02% | 48,146 |
| 2023-07-05 | 2023-07-03 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2023-07-04 | 2023-06-30 | 0.178 | 266,000 | +0 | 0.02% | 47,348 |
| 2023-07-03 | 2023-06-29 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2023-06-30 | 2023-06-28 | 0.181 | 266,000 | +0 | 0.02% | 48,146 |
| 2023-06-29 | 2023-06-27 | 0.184 | 266,000 | +0 | 0.02% | 48,944 |
| 2023-06-28 | 2023-06-26 | 0.190 | 266,000 | +0 | 0.02% | 50,540 |
| 2023-06-27 | 2023-06-23 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2023-06-26 | 2023-06-21 | 0.189 | 266,000 | +0 | 0.02% | 50,274 |
| 2023-06-23 | 2023-06-20 | 0.194 | 266,000 | +0 | 0.02% | 51,604 |
| 2023-06-21 | 2023-06-19 | 0.191 | 266,000 | +0 | 0.02% | 50,806 |
| 2023-06-20 | 2023-06-16 | 0.195 | 266,000 | +0 | 0.02% | 51,870 |
| 2023-06-19 | 2023-06-15 | 0.195 | 266,000 | +0 | 0.02% | 51,870 |
| 2023-06-16 | 2023-06-14 | 0.193 | 266,000 | +0 | 0.02% | 51,338 |
| 2023-06-15 | 2023-06-13 | 0.195 | 266,000 | +0 | 0.02% | 51,870 |
| 2023-06-14 | 2023-06-12 | 0.205 | 266,000 | +0 | 0.02% | 54,530 |
| 2023-06-13 | 2023-06-09 | 0.205 | 266,000 | +0 | 0.02% | 54,530 |
| 2023-06-12 | 2023-06-08 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2023-06-09 | 2023-06-07 | 0.201 | 266,000 | +0 | 0.02% | 53,466 |
| 2023-06-08 | 2023-06-06 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2023-06-07 | 2023-06-05 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2023-06-06 | 2023-06-02 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2023-06-05 | 2023-06-01 | 0.200 | 266,000 | +0 | 0.02% | 53,200 |
| 2023-06-02 | 2023-05-31 | 0.198 | 266,000 | +0 | 0.02% | 52,668 |
| 2023-06-01 | 2023-05-30 | 0.199 | 266,000 | +0 | 0.02% | 52,934 |
| 2023-05-31 | 2023-05-29 | 0.195 | 266,000 | +0 | 0.02% | 51,870 |
| 2023-05-30 | 2023-05-25 | 0.199 | 266,000 | +0 | 0.02% | 52,934 |
| 2023-05-29 | 2023-05-24 | 0.199 | 266,000 | +0 | 0.02% | 52,934 |
| 2023-05-25 | 2023-05-23 | 0.200 | 266,000 | +0 | 0.02% | 53,200 |
| 2023-05-24 | 2023-05-22 | 0.202 | 266,000 | +0 | 0.02% | 53,732 |
| 2023-05-23 | 2023-05-19 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2023-05-22 | 2023-05-18 | 0.204 | 266,000 | +0 | 0.02% | 54,264 |
| 2023-05-19 | 2023-05-17 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2023-05-18 | 2023-05-16 | 0.209 | 266,000 | +0 | 0.02% | 55,594 |
| 2023-05-17 | 2023-05-15 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2023-05-16 | 2023-05-12 | 0.213 | 266,000 | +0 | 0.02% | 56,658 |
| 2023-05-15 | 2023-05-11 | 0.216 | 266,000 | +0 | 0.02% | 57,456 |
| 2023-05-12 | 2023-05-10 | 0.219 | 266,000 | +0 | 0.02% | 58,254 |
| 2023-05-11 | 2023-05-09 | 0.213 | 266,000 | +0 | 0.02% | 56,658 |
| 2023-05-10 | 2023-05-08 | 0.215 | 266,000 | +0 | 0.02% | 57,190 |
| 2023-05-09 | 2023-05-05 | 0.220 | 266,000 | +0 | 0.02% | 58,520 |
| 2023-05-08 | 2023-05-04 | 0.218 | 266,000 | +0 | 0.02% | 57,988 |
| 2023-05-05 | 2023-05-03 | 0.222 | 266,000 | +0 | 0.02% | 59,052 |
| 2023-05-04 | 2023-05-02 | 0.225 | 266,000 | +0 | 0.02% | 59,850 |
| 2023-05-03 | 2023-04-28 | 0.235 | 266,000 | +0 | 0.02% | 62,510 |
| 2023-05-02 | 2023-04-27 | 0.237 | 266,000 | +0 | 0.02% | 63,042 |
| 2023-04-28 | 2023-04-26 | 0.233 | 266,000 | +0 | 0.02% | 61,978 |
| 2023-04-27 | 2023-04-25 | 0.247 | 266,000 | +0 | 0.02% | 65,702 |
| 2023-04-26 | 2023-04-24 | 0.235 | 266,000 | +0 | 0.02% | 62,510 |
| 2023-04-25 | 2023-04-21 | 0.245 | 266,000 | +0 | 0.02% | 65,170 |
| 2023-04-24 | 2023-04-20 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-04-21 | 2023-04-19 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-04-20 | 2023-04-18 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-04-19 | 2023-04-17 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-04-18 | 2023-04-14 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-04-17 | 2023-04-13 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-04-14 | 2023-04-12 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-04-13 | 2023-04-11 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-04-12 | 2023-04-06 | 0.245 | 266,000 | +0 | 0.02% | 65,170 |
| 2023-04-11 | 2023-04-04 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-04-06 | 2023-04-03 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-04-04 | 2023-03-31 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-04-03 | 2023-03-30 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-03-31 | 2023-03-29 | 0.248 | 266,000 | +0 | 0.02% | 65,968 |
| 2023-03-30 | 2023-03-28 | 0.227 | 266,000 | +0 | 0.02% | 60,382 |
| 2023-03-29 | 2023-03-27 | 0.224 | 266,000 | +0 | 0.02% | 59,584 |
| 2023-03-28 | 2023-03-24 | 0.224 | 266,000 | +0 | 0.02% | 59,584 |
| 2023-03-27 | 2023-03-23 | 0.222 | 266,000 | +0 | 0.02% | 59,052 |
| 2023-03-24 | 2023-03-22 | 0.230 | 266,000 | +0 | 0.02% | 61,180 |
| 2023-03-23 | 2023-03-21 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2023-03-22 | 2023-03-20 | 0.226 | 266,000 | +0 | 0.02% | 60,116 |
| 2023-03-21 | 2023-03-17 | 0.234 | 266,000 | +0 | 0.02% | 62,244 |
| 2023-03-20 | 2023-03-16 | 0.203 | 266,000 | +0 | 0.02% | 53,998 |
| 2023-03-17 | 2023-03-15 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-03-16 | 2023-03-14 | 0.246 | 266,000 | +0 | 0.02% | 65,436 |
| 2023-03-15 | 2023-03-13 | 0.250 | 266,000 | +0 | 0.02% | 66,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-03-13 | 2023-03-09 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-03-10 | 2023-03-08 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-03-09 | 2023-03-07 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-03-08 | 2023-03-06 | 0.260 | 266,000 | +0 | 0.02% | 69,160 |
| 2023-03-07 | 2023-03-03 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-03-06 | 2023-03-02 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-03-03 | 2023-03-01 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-03-02 | 2023-02-28 | 0.255 | 266,000 | +0 | 0.02% | 67,830 |
| 2023-03-01 | 2023-02-27 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-02-28 | 2023-02-24 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-02-27 | 2023-02-23 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-02-24 | 2023-02-22 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-02-23 | 2023-02-21 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2023-02-22 | 2023-02-20 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-02-21 | 2023-02-17 | 0.265 | 266,000 | +0 | 0.02% | 70,490 |
| 2023-02-20 | 2023-02-16 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2023-02-17 | 2023-02-15 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-02-16 | 2023-02-14 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-02-15 | 2023-02-13 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2023-02-14 | 2023-02-10 | 0.270 | 266,000 | +0 | 0.02% | 71,820 |
| 2023-02-13 | 2023-02-09 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-02-10 | 2023-02-08 | 0.285 | 266,000 | +0 | 0.02% | 75,810 |
| 2023-02-09 | 2023-02-07 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-02-08 | 2023-02-06 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-02-07 | 2023-02-03 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-02-06 | 2023-02-02 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-02-03 | 2023-02-01 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-02-02 | 2023-01-31 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-02-01 | 2023-01-30 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-01-31 | 2023-01-27 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-30 | 2023-01-26 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-01-27 | 2023-01-20 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-26 | 2023-01-19 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-01-20 | 2023-01-18 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-19 | 2023-01-17 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-01-18 | 2023-01-16 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-01-17 | 2023-01-13 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-01-16 | 2023-01-12 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2023-01-13 | 2023-01-11 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2023-01-12 | 2023-01-10 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-01-11 | 2023-01-09 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-10 | 2023-01-06 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2023-01-09 | 2023-01-05 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-06 | 2023-01-04 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2023-01-05 | 2023-01-03 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2023-01-04 | 2022-12-30 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2023-01-03 | 2022-12-29 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2022-12-30 | 2022-12-28 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-12-29 | 2022-12-23 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2022-12-28 | 2022-12-22 | 0.320 | 266,000 | +0 | 0.02% | 85,120 |
| 2022-12-23 | 2022-12-21 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2022-12-22 | 2022-12-20 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-12-21 | 2022-12-19 | 0.320 | 266,000 | +0 | 0.02% | 85,120 |
| 2022-12-20 | 2022-12-16 | 0.320 | 266,000 | +0 | 0.02% | 85,120 |
| 2022-12-19 | 2022-12-15 | 0.315 | 266,000 | +0 | 0.02% | 83,790 |
| 2022-12-16 | 2022-12-14 | 0.320 | 266,000 | +0 | 0.02% | 85,120 |
| 2022-12-15 | 2022-12-13 | 0.325 | 266,000 | +0 | 0.02% | 86,450 |
| 2022-12-14 | 2022-12-12 | 0.320 | 266,000 | +0 | 0.02% | 85,120 |
| 2022-12-13 | 2022-12-09 | 0.315 | 266,000 | +0 | 0.02% | 83,790 |
| 2022-12-12 | 2022-12-08 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2022-12-09 | 2022-12-07 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2022-12-08 | 2022-12-06 | 0.315 | 266,000 | +0 | 0.02% | 83,790 |
| 2022-12-07 | 2022-12-05 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2022-12-06 | 2022-12-02 | 0.275 | 266,000 | +0 | 0.02% | 73,150 |
| 2022-12-05 | 2022-12-01 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2022-12-02 | 2022-11-30 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2022-12-01 | 2022-11-29 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2022-11-30 | 2022-11-28 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2022-11-29 | 2022-11-25 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2022-11-28 | 2022-11-24 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-11-25 | 2022-11-23 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2022-11-24 | 2022-11-22 | 0.290 | 266,000 | +0 | 0.02% | 77,140 |
| 2022-11-23 | 2022-11-21 | 0.295 | 266,000 | +0 | 0.02% | 78,470 |
| 2022-11-22 | 2022-11-18 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-11-21 | 2022-11-17 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-11-18 | 2022-11-16 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2022-11-17 | 2022-11-15 | 0.325 | 266,000 | +0 | 0.02% | 86,450 |
| 2022-11-16 | 2022-11-14 | 0.305 | 266,000 | +0 | 0.02% | 81,130 |
| 2022-11-15 | 2022-11-11 | 0.315 | 266,000 | +0 | 0.02% | 83,790 |
| 2022-11-14 | 2022-11-10 | 0.280 | 266,000 | +0 | 0.02% | 74,480 |
| 2022-11-11 | 2022-11-09 | 0.300 | 266,000 | +0 | 0.02% | 79,800 |
| 2022-11-10 | 2022-11-08 | 0.310 | 266,000 | +0 | 0.02% | 82,460 |
| 2022-11-09 | 2022-11-07 | 0.340 | 266,000 | +20,000 | 0.02% | 90,440 |
| 2022-07-22 | 2022-07-20 | 0.760 | 246,000 | -10,000 | 0.01% | 186,960 |
| 2022-06-29 | 2022-06-27 | 0.530 | 256,000 | -122,000 | 0.02% | 135,680 |
| 2022-06-21 | 2022-06-17 | 0.480 | 378,000 | +100,000 | 0.02% | 181,440 |
| 2022-06-20 | 2022-06-16 | 0.510 | 278,000 | -78,000 | 0.02% | 141,780 |
| 2022-06-17 | 2022-06-15 | 0.540 | 356,000 | +100,000 | 0.02% | 192,240 |
| 2022-06-16 | 2022-06-14 | 0.580 | 256,000 | -100,000 | 0.02% | 148,480 |
| 2022-06-14 | 2022-06-10 | 0.570 | 356,000 | +112,000 | 0.02% | 202,920 |
| 2022-05-20 | 2022-05-18 | 0.780 | 244,000 | +8,000 | 0.01% | 190,320 |
| 2022-05-06 | 2022-05-04 | 0.690 | 236,000 | -30,000 | 0.01% | 162,840 |
| 2022-04-27 | 2022-04-25 | 0.610 | 266,000 | -20,000 | 0.02% | 162,260 |
| 2022-04-22 | 2022-04-20 | 0.455 | 286,000 | -100,000 | 0.02% | 130,130 |
| 2022-04-20 | 2022-04-14 | 0.425 | 386,000 | +100,000 | 0.02% | 164,050 |
| 2022-04-19 | 2022-04-13 | 0.520 | 286,000 | +20,000 | 0.02% | 148,720 |
| 2022-04-12 | 2022-04-08 | 0.500 | 266,000 | -20,000 | 0.02% | 133,000 |
| 2021-10-07 | 2021-10-05 | 0.385 | 286,000 | +20,000 | 0.02% | 110,110 |
| 2021-06-24 | 2021-06-22 | 0.270 | 266,000 | -15,000 | 0.02% | 71,820 |
| 2020-05-21 | 2020-05-19 | 0.365 | 281,000 | -10,000 | 0.02% | 102,565 |
| 2020-04-06 | 2020-04-02 | 0.400 | 291,000 | -35,000 | 0.02% | 116,400 |
| 2020-03-13 | 2020-03-11 | 0.475 | 326,000 | +20,000 | 0.02% | 154,850 |
| 2020-03-11 | 2020-03-09 | 0.550 | 306,000 | +60,000 | 0.02% | 168,300 |
| 2019-08-27 | 2019-08-23 | 0.940 | 246,000 | -10,000 | 0.01% | 231,240 |
| 2019-07-09 | 2019-07-05 | 0.780 | 256,000 | +10,000 | 0.02% | 199,680 |
| 2019-06-27 | 2019-06-25 | 0.870 | 246,000 | +2,894 | 0.01% | 214,079 |
| 2019-04-30 | 2019-04-26 | 0.921 | 243,106 | +9,882 | 0.01% | 223,860 |
| 2019-04-03 | 2019-04-01 | 1.103 | 233,224 | +9,883 | 0.01% | 257,241 |
| 2019-02-20 | 2019-02-18 | 0.890 | 223,341 | -9,883 | 0.01% | 198,880 |
| 2019-02-12 | 2019-02-08 | 0.789 | 233,224 | +9,883 | 0.01% | 184,080 |
| 2018-07-13 | 2018-07-11 | 1.062 | 223,341 | +59,294 | 0.01% | 237,300 |
| 2018-07-05 | 2018-07-03 | 1.174 | 164,047 | +9,882 | 0.01% | 192,560 |
| 2018-06-26 | 2018-06-22 | 1.204 | 154,165 | +1,296 | 0.01% | 185,640 |
| 2018-06-21 | 2018-06-19 | 1.153 | 152,869 | +45,077 | 0.01% | 176,280 |
| 2018-06-14 | 2018-06-12 | 1.276 | 107,792 | -34,298 | 0.01% | 137,500 |
| 2018-06-08 | 2018-06-06 | 1.286 | 142,090 | -34,298 | 0.01% | 182,700 |
| 2018-06-07 | 2018-06-05 | 1.265 | 176,388 | +73,495 | 0.01% | 223,201 |
| 2018-05-23 | 2018-05-18 | 1.582 | 102,893 | -19,598 | 0.01% | 162,750 |
| 2018-05-18 | 2018-05-16 | 1.418 | 122,491 | +19,598 | 0.01% | 173,750 |
| 2018-05-11 | 2018-05-09 | 1.408 | 102,893 | -58,796 | 0.01% | 144,900 |
| 2018-03-29 | 2018-03-27 | 1.204 | 161,689 | +26,459 | 0.01% | 194,701 |
| 2018-03-07 | 2018-03-05 | 1.276 | 135,230 | -9,800 | 0.01% | 172,499 |
| 2018-03-06 | 2018-03-02 | 1.286 | 145,030 | +32,338 | 0.01% | 186,480 |
| 2018-03-05 | 2018-03-01 | 1.316 | 112,692 | +9,799 | 0.01% | 148,350 |
| 2018-02-13 | 2018-02-09 | 1.265 | 102,893 | +29,398 | 0.01% | 130,200 |
| 2018-02-09 | 2018-02-07 | 1.327 | 73,495 | +4,900 | 0.00% | 97,500 |
| 2018-01-31 | 2018-01-29 | 1.786 | 68,595 | +48,996 | 0.00% | 122,500 |
| 2018-01-30 | 2018-01-26 | 1.827 | 19,599 | +4,900 | 0.00% | 35,801 |
| 2018-01-22 | 2018-01-18 | 1.704 | 14,699 | -39,197 | 0.00% | 25,050 |
| 2018-01-12 | 2018-01-10 | 1.612 | 53,896 | +19,598 | 0.00% | 86,900 |
| 2018-01-11 | 2018-01-09 | 1.561 | 34,298 | -48,996 | 0.00% | 53,551 |
| 2018-01-10 | 2018-01-08 | 1.418 | 83,294 | -97,993 | 0.01% | 118,150 |
| 2018-01-09 | 2018-01-05 | 1.429 | 181,287 | +97,993 | 0.01% | 259,000 |
| 2018-01-08 | 2018-01-04 | 1.357 | 83,294 | -48,997 | 0.01% | 113,050 |
| 2018-01-02 | 2017-12-28 | 1.143 | 132,291 | +29,398 | 0.01% | 151,200 |
| 2017-12-22 | 2017-12-20 | 1.061 | 102,893 | -9,799 | 0.01% | 109,200 |
| 2017-12-19 | 2017-12-15 | 1.041 | 112,692 | +9,799 | 0.01% | 117,300 |
| 2017-11-27 | 2017-11-23 | 1.143 | 102,893 | +48,997 | 0.01% | 117,600 |
| 2017-11-21 | 2017-11-17 | 1.153 | 53,896 | +39,197 | 0.00% | 62,150 |
| 2017-09-22 | 2017-09-20 | 1.163 | 14,699 | -117,592 | 0.00% | 17,100 |
| 2017-09-19 | 2017-09-15 | 1.102 | 132,291 | -19,598 | 0.01% | 145,800 |
| 2017-09-18 | 2017-09-14 | 1.123 | 151,889 | -78,395 | 0.01% | 170,500 |
| 2017-09-15 | 2017-09-13 | 1.112 | 230,284 | +195,986 | 0.01% | 256,150 |
| 2017-09-01 | 2017-08-30 | 1.051 | 34,298 | +19,599 | 0.00% | 36,050 |
| 2017-07-10 | 2017-07-06 | 1.388 | 14,699 | -48,997 | 0.00% | 20,400 |
| 2017-07-07 | 2017-07-05 | 1.449 | 63,696 | +48,997 | 0.00% | 92,301 |
| 2017-06-27 | 2017-06-23 | 1.317 | 14,699 | +116 | 0.00% | 19,352 |
| 2017-03-21 | 2017-03-17 | 2.098 | 14,583 | -4,861 | 0.00% | 30,600 |
| 2017-02-23 | 2017-02-21 | 1.749 | 19,444 | -4,861 | 0.00% | 33,999 |
| 2017-02-15 | 2017-02-13 | 1.903 | 24,305 | +9,722 | 0.00% | 46,249 |
| 2017-02-10 | 2017-02-08 | 1.831 | 14,583 | -269,304 | 0.00% | 26,700 |
| 2016-12-20 | 2016-12-16 | 2.397 | 283,887 | +74,861 | 0.02% | 680,361 |
| 2016-11-02 | 2016-10-31 | 1.913 | 209,026 | -5,833 | 0.01% | 399,900 |
| 2016-10-25 | 2016-10-20 | 2.088 | 214,859 | -6,806 | 0.01% | 448,629 |
| 2016-10-20 | 2016-10-18 | 1.882 | 221,665 | -29,166 | 0.01% | 417,240 |
| 2016-10-19 | 2016-10-17 | 1.903 | 250,831 | +194,443 | 0.02% | 477,299 |
| 2016-10-11 | 2016-10-06 | 1.718 | 56,388 | +29,166 | 0.00% | 96,859 |
| 2016-10-07 | 2016-10-05 | 1.543 | 27,222 | -29,166 | 0.00% | 42,000 |
| 2016-10-06 | 2016-10-04 | 1.461 | 56,388 | -4,862 | 0.00% | 82,359 |
| 2016-10-05 | 2016-10-03 | 1.296 | 61,250 | +29,167 | 0.00% | 79,381 |
| 2016-07-12 | 2016-07-08 | 0.864 | 32,083 | -19,444 | 0.00% | 27,720 |
| 2016-06-28 | 2016-06-24 | 0.896 | 51,527 | +1,226 | 0.00% | 46,148 |
| 2016-05-18 | 2016-05-16 | 0.906 | 50,301 | +4,746 | 0.00% | 45,580 |
| 2016-04-18 | 2016-04-14 | 1.001 | 45,555 | +18,981 | 0.00% | 45,600 |
| 2016-04-15 | 2016-04-13 | 1.012 | 26,574 | -17,083 | 0.00% | 26,880 |
| 2016-04-14 | 2016-04-12 | 0.927 | 43,657 | +17,083 | 0.00% | 40,480 |
| 2016-01-18 | 2016-01-14 | 1.180 | 26,574 | +3,796 | 0.00% | 31,360 |
| 2015-12-15 | 2015-12-11 | 1.454 | 22,778 | +2,848 | 0.00% | 33,121 |
| 2015-12-03 | 2015-12-01 | 1.528 | 19,930 | -17,084 | 0.00% | 30,449 |
| 2015-12-02 | 2015-11-30 | 1.486 | 37,014 | +17,084 | 0.00% | 54,991 |
| 2015-11-06 | 2015-11-04 | 1.728 | 19,930 | -94,907 | 0.00% | 34,439 |
| 2015-06-30 | 2015-06-26 | 2.607 | 114,837 | +2,529 | 0.01% | 299,415 |
| 2015-06-25 | 2015-06-23 | 2.230 | 112,308 | +92,817 | 0.01% | 250,471 |
| 2015-06-05 | 2015-06-03 | 2.629 | 19,491 | -18,564 | 0.00% | 51,239 |
| 2015-06-02 | 2015-05-29 | 2.672 | 38,055 | +18,564 | 0.00% | 101,681 |
| 2015-05-06 | 2015-05-04 | 3.146 | 19,491 | -4,641 | 0.00% | 61,319 |
| 2015-05-04 | 2015-04-29 | 3.232 | 24,132 | -10,210 | 0.00% | 77,999 |
| 2015-04-30 | 2015-04-28 | 3.081 | 34,342 | -3,713 | 0.00% | 105,820 |
| 2015-04-28 | 2015-04-24 | 3.135 | 38,055 | +13,923 | 0.00% | 119,311 |
| 2015-04-23 | 2015-04-21 | 3.211 | 24,132 | -8,354 | 0.00% | 77,479 |
| 2015-04-21 | 2015-04-17 | 3.534 | 32,486 | +4,641 | 0.00% | 114,801 |
| 2015-04-20 | 2015-04-16 | 3.254 | 27,845 | +4,641 | 0.00% | 90,600 |
| 2015-04-17 | 2015-04-15 | 2.963 | 23,204 | -13,922 | 0.00% | 68,750 |
| 2015-04-16 | 2015-04-14 | 2.834 | 37,126 | +13,922 | 0.00% | 105,199 |
| 2015-04-14 | 2015-04-10 | 2.780 | 23,204 | -9,282 | 0.00% | 64,500 |
| 2015-04-13 | 2015-04-09 | 2.607 | 32,486 | -64,971 | 0.00% | 84,701 |
| 2015-04-10 | 2015-04-08 | 2.349 | 97,457 | +18,563 | 0.01% | 228,900 |
| 2015-04-09 | 2015-04-02 | 2.112 | 78,894 | +18,563 | 0.01% | 166,600 |
| 2015-03-31 | 2015-03-27 | 2.090 | 60,331 | +46,409 | 0.00% | 126,101 |
| 2015-03-12 | 2015-03-10 | 2.360 | 13,922 | +13,922 | 0.00% | 32,849 |
| 2014-12-19 | 2014-12-17 | 1.972 | 0 | -3,713 | ||
| 2014-12-16 | 2014-12-12 | 1.875 | 3,713 | -5,569 | 0.00% | 6,961 |
| 2014-12-12 | 2014-12-10 | 1.929 | 9,282 | +9,282 | 0.00% | 17,901 |
| 2014-12-08 | 2014-12-04 | 2.241 | 0 | -9,282 | ||
| 2014-12-03 | 2014-12-01 | 2.198 | 9,282 | -9,281 | 0.00% | 20,401 |
| 2014-09-30 | 2014-09-26 | 3.792 | 18,563 | -9,282 | 0.00% | 70,399 |
| 2014-09-29 | 2014-09-25 | 3.986 | 27,845 | +9,282 | 0.00% | 111,001 |
| 2014-09-19 | 2014-09-17 | 4.019 | 18,563 | -9,282 | 0.00% | 74,599 |
| 2014-09-16 | 2014-09-12 | 4.191 | 27,845 | +9,282 | 0.00% | 116,701 |
| 2014-07-09 | 2014-07-07 | 4.805 | 18,563 | -9,282 | 0.00% | 89,199 |
| 2014-07-03 | 2014-06-30 | 4.148 | 27,845 | +9,282 | 0.00% | 115,501 |
| 2014-05-30 | 2014-05-28 | 5.042 | 18,563 | -18,563 | 0.00% | 93,599 |
| 2014-05-29 | 2014-05-27 | 4.784 | 37,126 | -9,282 | 0.00% | 177,598 |
| 2014-05-27 | 2014-05-23 | 4.881 | 46,408 | +46,408 | 0.00% | 226,499 |
| 2014-04-07 | 2014-04-03 | 4.920 | 0 | -1,821 | ||
| 2014-03-28 | 2014-03-26 | 4.623 | 1,821 | -9,106 | 0.00% | 8,419 |
| 2014-03-27 | 2014-03-25 | 4.470 | 10,927 | +9,106 | 0.00% | 48,839 |
| 2014-03-26 | 2014-03-24 | 4.667 | 1,821 | -7,285 | 0.00% | 8,499 |
| 2014-02-05 | 2014-01-30 | 6.523 | 9,106 | +9,106 | 0.00% | 59,400 |
| 2014-01-29 | 2014-01-27 | 6.435 | 0 | -8,195 | ||
| 2014-01-28 | 2014-01-24 | 6.875 | 8,195 | -911 | 0.00% | 56,337 |
| 2014-01-27 | 2014-01-23 | 6.875 | 9,106 | -18,212 | 0.00% | 62,600 |
| 2014-01-23 | 2014-01-21 | 7.182 | 27,318 | +9,106 | 0.00% | 196,199 |
| 2014-01-20 | 2014-01-16 | 7.676 | 18,212 | -27,318 | 0.00% | 139,800 |
| 2014-01-17 | 2014-01-15 | 7.457 | 45,530 | +9,106 | 0.00% | 339,499 |
| 2014-01-15 | 2014-01-13 | 7.116 | 36,424 | +18,212 | 0.00% | 259,199 |
| 2014-01-13 | 2014-01-09 | 7.061 | 18,212 | +9,106 | 0.00% | 128,600 |
| 2013-12-05 | 2013-12-03 | 6.315 | 9,106 | +9,106 | 0.00% | 57,500 |
| 2013-12-03 | 2013-11-29 | 6.732 | 0 | -10,017 | ||
| 2013-12-02 | 2013-11-28 | 6.809 | 10,017 | -13,659 | 0.00% | 68,203 |
| 2013-11-29 | 2013-11-27 | 7.050 | 23,676 | +4,553 | 0.00% | 166,922 |
| 2013-11-04 | 2013-10-31 | 5.667 | 19,123 | +2,732 | 0.00% | 108,362 |
| 2013-11-01 | 2013-10-30 | 5.875 | 16,391 | -2,732 | 0.00% | 96,301 |
| 2013-10-31 | 2013-10-29 | 5.711 | 19,123 | +4,553 | 0.00% | 109,202 |
| 2013-10-25 | 2013-10-23 | 5.787 | 14,570 | +5,464 | 0.00% | 84,322 |
| 2013-10-24 | 2013-10-22 | 5.403 | 9,106 | -9,106 | 0.00% | 49,200 |
| 2013-10-22 | 2013-10-18 | 5.304 | 18,212 | +9,106 | 0.00% | 96,600 |
| 2013-10-16 | 2013-10-11 | 5.315 | 9,106 | +9,106 | 0.00% | 48,400 |
| 2013-09-26 | 2013-09-24 | 4.821 | 0 | -9,106 | ||
| 2013-09-04 | 2013-09-02 | 4.294 | 9,106 | +9,106 | 0.00% | 39,100 |
| 2013-02-06 | 2013-02-04 | 3.479 | 0 | -4,456 | ||
| 2013-01-31 | 2013-01-29 | 3.254 | 4,456 | +4,456 | 0.00% | 14,501 |
| 2012-12-18 | 2012-12-14 | 2.996 | 0 | -8,911 | ||
| 2012-12-17 | 2012-12-13 | 3.030 | 8,911 | +8,911 | 0.00% | 27,000 |
| 2012-12-13 | 2012-12-11 | 2.895 | 0 | -17,822 | ||
| 2012-12-12 | 2012-12-10 | 2.929 | 17,822 | +17,822 | 0.00% | 52,200 |
| 2012-11-30 | 2012-11-28 | 3.041 | 0 | -8,911 | ||
| 2012-11-21 | 2012-11-19 | 2.738 | 8,911 | -17,822 | 0.00% | 24,400 |
| 2012-11-20 | 2012-11-16 | 2.761 | 26,733 | +26,733 | 0.00% | 73,799 |
| 2012-03-13 | 2012-03-09 | 2.132 | 0 | -42,911 | ||
| 2012-01-12 | 2012-01-10 | 1.387 | 42,911 | -8,583 | 0.00% | 59,499 |
| 2012-01-04 | 2011-12-30 | 1.561 | 51,494 | +42,912 | 0.00% | 80,401 |
| 2011-09-16 | 2011-09-14 | 1.783 | 8,582 | -859 | 0.00% | 15,300 |
| 2011-09-06 | 2011-09-02 | 2.016 | 9,441 | +859 | 0.00% | 19,031 |
| 2011-07-15 | 2011-07-13 | 2.587 | 8,582 | -8,583 | 0.00% | 22,199 |
| 2011-06-13 | 2011-06-09 | 2.856 | 17,165 | +3,661 | 0.00% | 49,015 |
| 2011-06-02 | 2011-05-31 | 3.187 | 13,504 | +8,440 | 0.00% | 43,041 |
| 2011-05-24 | 2011-05-20 | 3.057 | 5,064 | +5,064 | 0.00% | 15,480 |
| 2011-05-18 | 2011-05-16 | 3.377 | 0 | -26,164 | ||
| 2011-05-17 | 2011-05-13 | 3.483 | 26,164 | -1,687 | 0.00% | 91,142 |
| 2011-05-13 | 2011-05-11 | 3.187 | 27,851 | -42,200 | 0.00% | 88,768 |
| 2011-05-12 | 2011-05-09 | 3.306 | 70,051 | -26,163 | 0.01% | 231,571 |
| 2011-05-11 | 2011-05-06 | 3.116 | 96,214 | -12,660 | 0.01% | 299,819 |
| 2011-05-09 | 2011-05-05 | 2.938 | 108,874 | -97,058 | 0.01% | 319,920 |
| 2011-05-06 | 2011-05-04 | 2.867 | 205,932 | +84,398 | 0.02% | 590,479 |
| 2011-05-05 | 2011-05-03 | 2.784 | 121,534 | +116,470 | 0.01% | 338,401 |
| 2011-04-28 | 2011-04-26 | 3.211 | 5,064 | -372,197 | 0.00% | 16,260 |
| 2011-04-27 | 2011-04-21 | 3.235 | 377,261 | 0.03% | 1,220,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy