History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,626,000 | +0 | 0.10% | 401,622 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,626,000 | +0 | 0.10% | 430,890 |
| 2025-10-10 | 2025-10-08 | 0.230 | 1,626,000 | +0 | 0.10% | 373,980 |
| 2025-10-09 | 2025-10-06 | 0.219 | 1,626,000 | +0 | 0.10% | 356,094 |
| 2025-10-08 | 2025-10-03 | 0.215 | 1,626,000 | +0 | 0.10% | 349,590 |
| 2025-10-06 | 2025-10-02 | 0.217 | 1,626,000 | +0 | 0.10% | 352,842 |
| 2025-10-03 | 2025-09-30 | 0.212 | 1,626,000 | +0 | 0.10% | 344,712 |
| 2025-10-02 | 2025-09-29 | 0.207 | 1,626,000 | +0 | 0.10% | 336,582 |
| 2025-09-30 | 2025-09-26 | 0.210 | 1,626,000 | +0 | 0.10% | 341,460 |
| 2025-09-29 | 2025-09-25 | 0.206 | 1,626,000 | +0 | 0.10% | 334,956 |
| 2025-09-26 | 2025-09-24 | 0.202 | 1,626,000 | +0 | 0.10% | 328,452 |
| 2025-09-25 | 2025-09-23 | 0.197 | 1,626,000 | +0 | 0.10% | 320,322 |
| 2025-09-24 | 2025-09-22 | 0.194 | 1,626,000 | +0 | 0.10% | 315,444 |
| 2025-09-23 | 2025-09-19 | 0.201 | 1,626,000 | +0 | 0.10% | 326,826 |
| 2025-09-22 | 2025-09-18 | 0.207 | 1,626,000 | +0 | 0.10% | 336,582 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,626,000 | +0 | 0.10% | 325,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,626,000 | +0 | 0.10% | 308,940 |
| 2025-09-17 | 2025-09-15 | 0.181 | 1,626,000 | +0 | 0.10% | 294,306 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,626,000 | +0 | 0.10% | 276,420 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,626,000 | +0 | 0.10% | 260,160 |
| 2025-09-12 | 2025-09-10 | 0.148 | 1,626,000 | +0 | 0.10% | 240,648 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,626,000 | +0 | 0.10% | 245,526 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,626,000 | +0 | 0.10% | 242,274 |
| 2025-09-09 | 2025-09-05 | 0.153 | 1,626,000 | +0 | 0.10% | 248,778 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,626,000 | +0 | 0.10% | 242,274 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,626,000 | +0 | 0.10% | 242,274 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,626,000 | +0 | 0.10% | 240,648 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,626,000 | +0 | 0.10% | 240,648 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,626,000 | +0 | 0.10% | 255,282 |
| 2025-09-01 | 2025-08-28 | 0.152 | 1,626,000 | +0 | 0.10% | 247,152 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,626,000 | +0 | 0.10% | 242,274 |
| 2025-08-28 | 2025-08-26 | 0.153 | 1,626,000 | +0 | 0.10% | 248,778 |
| 2025-08-27 | 2025-08-25 | 0.155 | 1,626,000 | +0 | 0.10% | 252,030 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,626,000 | +0 | 0.10% | 250,404 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,626,000 | +0 | 0.10% | 248,778 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,626,000 | +0 | 0.10% | 243,900 |
| 2025-08-21 | 2025-08-19 | 0.159 | 1,626,000 | +0 | 0.10% | 258,534 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,626,000 | +0 | 0.10% | 268,290 |
| 2025-08-19 | 2025-08-15 | 0.162 | 1,626,000 | +0 | 0.10% | 263,412 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,626,000 | +0 | 0.10% | 268,290 |
| 2025-08-15 | 2025-08-13 | 0.169 | 1,626,000 | -38,000 | 0.10% | 274,794 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,664,000 | -864,000 | 0.10% | 276,224 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,528,000 | -29,000 | 0.15% | 437,344 |
| 2024-03-27 | 2024-03-25 | 0.101 | 2,557,000 | -170,000 | 0.15% | 258,257 |
| 2024-03-22 | 2024-03-20 | 0.088 | 2,727,000 | +170,000 | 0.16% | 239,976 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,557,000 | +60,000 | 0.15% | 516,514 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,497,000 | +245,000 | 0.15% | 711,645 |
| 2023-10-03 | 2023-09-28 | 0.239 | 2,252,000 | +40,000 | 0.13% | 538,228 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,212,000 | -421,000 | 0.13% | 475,580 |
| 2023-04-24 | 2023-04-20 | 0.250 | 2,633,000 | -7,000 | 0.16% | 658,250 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,640,000 | -249,000 | 0.16% | 712,800 |
| 2023-03-08 | 2023-03-06 | 0.260 | 2,889,000 | +39,000 | 0.17% | 751,140 |
| 2023-03-02 | 2023-02-28 | 0.255 | 2,850,000 | +211,000 | 0.17% | 726,750 |
| 2023-02-08 | 2023-02-06 | 0.290 | 2,639,000 | +350,000 | 0.16% | 765,310 |
| 2022-12-06 | 2022-12-02 | 0.275 | 2,289,000 | +32,000 | 0.13% | 629,475 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,257,000 | -485,000 | 0.13% | 665,815 |
| 2022-10-12 | 2022-10-10 | 0.340 | 2,742,000 | +64,000 | 0.16% | 932,280 |
| 2022-10-10 | 2022-10-06 | 0.385 | 2,678,000 | +50,000 | 0.16% | 1,031,030 |
| 2022-10-05 | 2022-09-30 | 0.365 | 2,628,000 | +224,000 | 0.15% | 959,220 |
| 2022-10-03 | 2022-09-29 | 0.375 | 2,404,000 | +416,000 | 0.14% | 901,500 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,988,000 | -330,000 | 0.12% | 1,331,960 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,318,000 | -480,000 | 0.14% | 1,553,060 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,798,000 | -100,000 | 0.16% | 1,762,740 |
| 2022-08-02 | 2022-07-29 | 0.770 | 2,898,000 | -90,000 | 0.17% | 2,231,460 |
| 2022-07-26 | 2022-07-22 | 0.830 | 2,988,000 | -710,000 | 0.18% | 2,480,040 |
| 2022-07-25 | 2022-07-21 | 0.840 | 3,698,000 | -98,000 | 0.22% | 3,106,320 |
| 2022-07-22 | 2022-07-20 | 0.760 | 3,796,000 | +210,000 | 0.22% | 2,884,960 |
| 2022-07-21 | 2022-07-19 | 0.740 | 3,586,000 | +118,000 | 0.21% | 2,653,640 |
| 2022-07-19 | 2022-07-15 | 0.680 | 3,468,000 | +493,000 | 0.20% | 2,358,240 |
| 2022-07-18 | 2022-07-14 | 0.700 | 2,975,000 | +169,000 | 0.18% | 2,082,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,806,000 | -396,000 | 0.17% | 1,403,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,202,000 | -260,000 | 0.19% | 1,697,060 |
| 2022-06-24 | 2022-06-22 | 0.440 | 3,462,000 | +20,000 | 0.20% | 1,523,280 |
| 2022-06-22 | 2022-06-20 | 0.465 | 3,442,000 | +60,000 | 0.20% | 1,600,530 |
| 2022-06-21 | 2022-06-17 | 0.480 | 3,382,000 | +500,000 | 0.20% | 1,623,360 |
| 2022-06-20 | 2022-06-16 | 0.510 | 2,882,000 | +300,000 | 0.17% | 1,469,820 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,582,000 | -39,000 | 0.15% | 1,394,280 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,621,000 | -1,161,000 | 0.15% | 1,520,180 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,782,000 | +1,025,000 | 0.22% | 2,155,740 |
| 2022-06-13 | 2022-06-09 | 0.630 | 2,757,000 | +226,000 | 0.16% | 1,736,910 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,531,000 | -221,000 | 0.15% | 1,619,840 |
| 2022-06-09 | 2022-06-07 | 0.790 | 2,752,000 | -460,000 | 0.16% | 2,174,080 |
| 2022-06-08 | 2022-06-06 | 0.850 | 3,212,000 | +640,000 | 0.19% | 2,730,200 |
| 2022-06-07 | 2022-06-02 | 0.870 | 2,572,000 | -1,000 | 0.15% | 2,237,640 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,573,000 | -805,000 | 0.15% | 2,289,970 |
| 2022-06-02 | 2022-05-31 | 0.850 | 3,378,000 | -1,855,000 | 0.20% | 2,871,300 |
| 2022-06-01 | 2022-05-30 | 0.840 | 5,233,000 | -958,000 | 0.31% | 4,395,720 |
| 2022-05-31 | 2022-05-27 | 0.810 | 6,191,000 | -701,000 | 0.36% | 5,014,710 |
| 2022-05-30 | 2022-05-26 | 0.850 | 6,892,000 | +2,352,000 | 0.41% | 5,858,200 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,540,000 | +50,000 | 0.27% | 3,586,600 |
| 2022-05-20 | 2022-05-18 | 0.780 | 4,490,000 | -150,000 | 0.26% | 3,502,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 4,640,000 | -204,000 | 0.27% | 3,712,000 |
| 2022-05-17 | 2022-05-13 | 0.690 | 4,844,000 | +150,000 | 0.29% | 3,342,360 |
| 2022-05-16 | 2022-05-12 | 0.650 | 4,694,000 | +1,878,000 | 0.28% | 3,051,100 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,816,000 | -4,401,000 | 0.17% | 2,309,120 |
| 2022-05-12 | 2022-05-10 | 0.810 | 7,217,000 | +676,000 | 0.43% | 5,845,770 |
| 2022-05-11 | 2022-05-06 | 0.640 | 6,541,000 | +1,759,000 | 0.39% | 4,186,240 |
| 2022-05-10 | 2022-05-05 | 0.690 | 4,782,000 | -1,232,000 | 0.28% | 3,299,580 |
| 2022-05-06 | 2022-05-04 | 0.690 | 6,014,000 | -4,931,000 | 0.35% | 4,149,660 |
| 2022-05-03 | 2022-04-28 | 0.520 | 10,945,000 | +150,000 | 0.65% | 5,691,400 |
| 2022-04-29 | 2022-04-27 | 0.500 | 10,795,000 | +575,000 | 0.64% | 5,397,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 10,220,000 | +4,970,000 | 0.60% | 6,029,800 |
| 2022-04-27 | 2022-04-25 | 0.610 | 5,250,000 | +749,000 | 0.31% | 3,202,500 |
| 2022-04-26 | 2022-04-22 | 0.420 | 4,501,000 | +325,000 | 0.27% | 1,890,420 |
| 2022-04-25 | 2022-04-21 | 0.420 | 4,176,000 | +337,000 | 0.25% | 1,753,920 |
| 2022-04-22 | 2022-04-20 | 0.455 | 3,839,000 | -120,000 | 0.23% | 1,746,745 |
| 2022-04-21 | 2022-04-19 | 0.420 | 3,959,000 | -1,500,000 | 0.23% | 1,662,780 |
| 2022-04-20 | 2022-04-14 | 0.425 | 5,459,000 | +3,034,000 | 0.32% | 2,320,075 |
| 2022-04-19 | 2022-04-13 | 0.520 | 2,425,000 | -1,094,000 | 0.14% | 1,261,000 |
| 2022-04-14 | 2022-04-12 | 0.420 | 3,519,000 | +1,864,000 | 0.21% | 1,477,980 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,655,000 | -957,000 | 0.10% | 827,500 |
| 2022-04-04 | 2022-03-31 | 0.430 | 2,612,000 | +957,000 | 0.15% | 1,123,160 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,655,000 | +40,000 | 0.10% | 620,625 |
| 2022-02-07 | 2022-01-31 | 0.355 | 1,615,000 | -100,000 | 0.10% | 573,325 |
| 2022-01-11 | 2022-01-07 | 0.315 | 1,715,000 | -300,000 | 0.10% | 540,225 |
| 2021-12-02 | 2021-11-30 | 0.310 | 2,015,000 | -3,000 | 0.12% | 624,650 |
| 2021-12-01 | 2021-11-29 | 0.305 | 2,018,000 | -45,000 | 0.12% | 615,490 |
| 2021-11-04 | 2021-11-02 | 0.340 | 2,063,000 | -45,000 | 0.12% | 701,420 |
| 2021-10-20 | 2021-10-18 | 0.355 | 2,108,000 | +90,000 | 0.12% | 748,340 |
| 2021-10-18 | 2021-10-12 | 0.370 | 2,018,000 | -10,000 | 0.12% | 746,660 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,028,000 | +73,000 | 0.12% | 801,060 |
| 2021-10-12 | 2021-10-08 | 0.385 | 1,955,000 | +27,000 | 0.12% | 752,675 |
| 2021-10-11 | 2021-10-07 | 0.345 | 1,928,000 | -1,007,000 | 0.11% | 665,160 |
| 2021-10-08 | 2021-10-06 | 0.370 | 2,935,000 | +983,000 | 0.17% | 1,085,950 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,952,000 | +7,000 | 0.12% | 751,520 |
| 2021-09-30 | 2021-09-28 | 0.260 | 1,945,000 | -30,000 | 0.11% | 505,700 |
| 2021-04-21 | 2021-04-19 | 0.275 | 1,975,000 | -121,000 | 0.12% | 543,125 |
| 2021-04-20 | 2021-04-16 | 0.265 | 2,096,000 | -29,000 | 0.12% | 555,440 |
| 2021-04-16 | 2021-04-14 | 0.275 | 2,125,000 | -50,000 | 0.13% | 584,375 |
| 2021-04-14 | 2021-04-12 | 0.265 | 2,175,000 | -30,000 | 0.13% | 576,375 |
| 2021-03-17 | 2021-03-15 | 0.310 | 2,205,000 | +10,000 | 0.13% | 683,550 |
| 2021-03-15 | 2021-03-11 | 0.320 | 2,195,000 | +300,000 | 0.13% | 702,400 |
| 2020-10-12 | 2020-10-08 | 0.175 | 1,895,000 | -24,000 | 0.11% | 331,625 |
| 2020-08-21 | 2020-08-19 | 0.203 | 1,919,000 | -48,000 | 0.11% | 389,557 |
| 2020-08-20 | 2020-08-18 | 0.200 | 1,967,000 | -30,000 | 0.12% | 393,400 |
| 2020-08-19 | 2020-08-17 | 0.200 | 1,997,000 | -1,000 | 0.12% | 399,400 |
| 2020-08-18 | 2020-08-14 | 0.200 | 1,998,000 | +1,000 | 0.12% | 399,600 |
| 2020-06-23 | 2020-06-19 | 0.255 | 1,997,000 | -10,000 | 0.12% | 509,235 |
| 2020-06-10 | 2020-06-08 | 0.360 | 2,007,000 | +10,000 | 0.12% | 722,520 |
| 2020-06-02 | 2020-05-29 | 0.320 | 1,997,000 | -245,000 | 0.12% | 639,040 |
| 2020-06-01 | 2020-05-28 | 0.320 | 2,242,000 | +25,000 | 0.13% | 717,440 |
| 2020-04-21 | 2020-04-17 | 0.385 | 2,217,000 | +31,000 | 0.13% | 853,545 |
| 2020-04-16 | 2020-04-14 | 0.405 | 2,186,000 | +40,000 | 0.13% | 885,330 |
| 2020-03-23 | 2020-03-19 | 0.325 | 2,146,000 | -1,000 | 0.13% | 697,450 |
| 2020-03-17 | 2020-03-13 | 0.445 | 2,147,000 | +100,000 | 0.13% | 955,415 |
| 2020-03-16 | 2020-03-12 | 0.475 | 2,047,000 | +100,000 | 0.12% | 972,325 |
| 2020-03-13 | 2020-03-11 | 0.475 | 1,947,000 | +100,000 | 0.11% | 924,825 |
| 2020-03-12 | 2020-03-10 | 0.520 | 1,847,000 | +245,000 | 0.11% | 960,440 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,602,000 | -12,000 | 0.09% | 1,121,400 |
| 2019-10-23 | 2019-10-21 | 0.820 | 1,614,000 | -112,000 | 0.10% | 1,323,480 |
| 2019-10-18 | 2019-10-16 | 0.800 | 1,726,000 | -14,000 | 0.10% | 1,380,800 |
| 2019-10-03 | 2019-09-30 | 0.850 | 1,740,000 | +125,000 | 0.10% | 1,479,000 |
| 2019-08-28 | 2019-08-26 | 0.870 | 1,615,000 | +14,000 | 0.10% | 1,405,050 |
| 2019-06-27 | 2019-06-25 | 0.870 | 1,601,000 | +18,835 | 0.09% | 1,393,251 |
| 2019-06-17 | 2019-06-13 | 0.820 | 1,582,165 | -7,906 | 0.09% | 1,296,810 |
| 2019-06-14 | 2019-06-12 | 0.820 | 1,590,071 | +7,906 | 0.09% | 1,303,290 |
| 2019-06-13 | 2019-06-11 | 0.840 | 1,582,165 | -10,870 | 0.09% | 1,328,830 |
| 2019-05-17 | 2019-05-15 | 0.901 | 1,593,035 | +988 | 0.10% | 1,434,680 |
| 2019-05-15 | 2019-05-10 | 0.880 | 1,592,047 | -98,824 | 0.09% | 1,401,570 |
| 2019-05-14 | 2019-05-09 | 0.860 | 1,690,871 | -98,823 | 0.10% | 1,454,350 |
| 2019-05-10 | 2019-05-08 | 0.870 | 1,789,694 | -988 | 0.11% | 1,557,460 |
| 2019-05-09 | 2019-05-07 | 0.911 | 1,790,682 | -17,789 | 0.11% | 1,630,800 |
| 2019-05-08 | 2019-05-06 | 0.921 | 1,808,471 | +18,777 | 0.11% | 1,665,300 |
| 2019-04-11 | 2019-04-09 | 1.103 | 1,789,694 | -98,824 | 0.11% | 1,973,990 |
| 2019-04-09 | 2019-04-04 | 1.073 | 1,888,518 | +2,965 | 0.11% | 2,025,660 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,885,553 | +75,106 | 0.11% | 2,117,880 |
| 2019-04-03 | 2019-04-01 | 1.103 | 1,810,447 | -254,965 | 0.11% | 1,996,880 |
| 2019-03-28 | 2019-03-26 | 0.982 | 2,065,412 | -98,823 | 0.12% | 2,027,300 |
| 2019-03-15 | 2019-03-13 | 0.931 | 2,164,235 | -19,765 | 0.13% | 2,014,800 |
| 2019-03-05 | 2019-03-01 | 0.911 | 2,184,000 | -197,647 | 0.13% | 1,989,000 |
| 2019-02-26 | 2019-02-22 | 0.941 | 2,381,647 | -296,471 | 0.14% | 2,241,300 |
| 2019-02-21 | 2019-02-19 | 0.911 | 2,678,118 | +494,118 | 0.16% | 2,439,000 |
| 2019-02-20 | 2019-02-18 | 0.890 | 2,184,000 | -666,071 | 0.13% | 1,944,800 |
| 2019-02-14 | 2019-02-12 | 0.779 | 2,850,071 | +254,965 | 0.17% | 2,220,680 |
| 2018-12-21 | 2018-12-19 | 0.729 | 2,595,106 | +345,882 | 0.15% | 1,890,720 |
| 2018-12-14 | 2018-12-12 | 0.779 | 2,249,224 | +23,718 | 0.13% | 1,752,520 |
| 2018-12-13 | 2018-12-11 | 0.789 | 2,225,506 | +296,471 | 0.13% | 1,756,560 |
| 2018-10-30 | 2018-10-26 | 0.961 | 1,929,035 | -140,330 | 0.12% | 1,854,400 |
| 2018-10-29 | 2018-10-25 | 0.961 | 2,069,365 | +140,330 | 0.12% | 1,989,300 |
| 2018-10-26 | 2018-10-24 | 0.971 | 1,929,035 | -63,247 | 0.12% | 1,873,920 |
| 2018-10-19 | 2018-10-16 | 1.002 | 1,992,282 | +197,647 | 0.12% | 1,995,840 |
| 2018-10-15 | 2018-10-11 | 0.901 | 1,794,635 | +197,647 | 0.11% | 1,616,240 |
| 2018-10-11 | 2018-10-09 | 1.022 | 1,596,988 | -39,530 | 0.10% | 1,632,160 |
| 2018-10-09 | 2018-10-05 | 1.062 | 1,636,518 | +49,412 | 0.10% | 1,738,800 |
| 2018-10-04 | 2018-10-02 | 1.123 | 1,587,106 | +39,530 | 0.09% | 1,782,660 |
| 2018-09-14 | 2018-09-12 | 0.820 | 1,547,576 | +23,717 | 0.09% | 1,268,460 |
| 2018-09-11 | 2018-09-07 | 0.860 | 1,523,859 | +39,530 | 0.09% | 1,310,700 |
| 2018-08-20 | 2018-08-16 | 0.931 | 1,484,329 | -197,647 | 0.09% | 1,381,840 |
| 2018-08-17 | 2018-08-15 | 0.971 | 1,681,976 | -395,295 | 0.10% | 1,633,920 |
| 2018-08-15 | 2018-08-13 | 0.982 | 2,077,271 | +98,824 | 0.12% | 2,038,940 |
| 2018-08-14 | 2018-08-10 | 1.002 | 1,978,447 | +988 | 0.12% | 1,981,980 |
| 2018-08-09 | 2018-08-07 | 1.002 | 1,977,459 | +197,647 | 0.12% | 1,980,990 |
| 2018-08-02 | 2018-07-31 | 1.062 | 1,779,812 | -197,647 | 0.11% | 1,891,050 |
| 2018-07-31 | 2018-07-27 | 1.062 | 1,977,459 | +261,883 | 0.12% | 2,101,050 |
| 2018-07-23 | 2018-07-19 | 1.062 | 1,715,576 | -49,412 | 0.10% | 1,822,799 |
| 2018-07-20 | 2018-07-18 | 1.073 | 1,764,988 | +98,823 | 0.11% | 1,893,160 |
| 2018-07-19 | 2018-07-17 | 1.073 | 1,666,165 | +49,412 | 0.10% | 1,787,160 |
| 2018-07-18 | 2018-07-16 | 1.083 | 1,616,753 | +197,647 | 0.10% | 1,750,520 |
| 2018-07-13 | 2018-07-11 | 1.062 | 1,419,106 | -23,718 | 0.08% | 1,507,800 |
| 2018-06-29 | 2018-06-27 | 1.164 | 1,442,824 | +23,718 | 0.09% | 1,679,001 |
| 2018-06-26 | 2018-06-22 | 1.204 | 1,419,106 | +11,925 | 0.08% | 1,708,840 |
| 2018-06-25 | 2018-06-21 | 1.184 | 1,407,181 | +519,364 | 0.08% | 1,665,760 |
| 2018-06-20 | 2018-06-15 | 1.235 | 887,817 | -23,519 | 0.05% | 1,096,260 |
| 2018-06-19 | 2018-06-14 | 1.255 | 911,336 | -48,996 | 0.05% | 1,143,900 |
| 2018-06-14 | 2018-06-12 | 1.276 | 960,332 | +58,796 | 0.06% | 1,225,000 |
| 2018-06-11 | 2018-06-07 | 1.296 | 901,536 | -93,094 | 0.05% | 1,168,400 |
| 2018-06-07 | 2018-06-05 | 1.265 | 994,630 | +244,983 | 0.06% | 1,258,600 |
| 2018-06-05 | 2018-06-01 | 1.316 | 749,647 | -244,983 | 0.05% | 986,850 |
| 2018-06-04 | 2018-05-31 | 1.316 | 994,630 | +195,986 | 0.06% | 1,309,350 |
| 2018-05-31 | 2018-05-29 | 1.367 | 798,644 | +48,997 | 0.05% | 1,092,101 |
| 2018-05-29 | 2018-05-25 | 1.449 | 749,647 | +48,996 | 0.05% | 1,086,300 |
| 2018-05-24 | 2018-05-21 | 1.572 | 700,651 | +74,475 | 0.04% | 1,101,101 |
| 2018-05-18 | 2018-05-16 | 1.418 | 626,176 | +170,508 | 0.04% | 888,210 |
| 2018-05-14 | 2018-05-10 | 1.367 | 455,668 | -93,093 | 0.03% | 623,100 |
| 2018-05-11 | 2018-05-09 | 1.408 | 548,761 | -84,274 | 0.03% | 772,800 |
| 2018-05-08 | 2018-05-04 | 1.194 | 633,035 | +8,819 | 0.04% | 755,820 |
| 2018-04-30 | 2018-04-26 | 1.214 | 624,216 | -15,679 | 0.04% | 758,030 |
| 2018-04-19 | 2018-04-17 | 1.163 | 639,895 | +15,679 | 0.04% | 744,420 |
| 2018-04-16 | 2018-04-12 | 1.286 | 624,216 | -25,478 | 0.04% | 802,620 |
| 2018-04-13 | 2018-04-11 | 1.255 | 649,694 | +23,518 | 0.04% | 815,490 |
| 2018-04-06 | 2018-04-03 | 1.214 | 626,176 | +58,796 | 0.04% | 760,410 |
| 2018-03-27 | 2018-03-23 | 1.225 | 567,380 | +96,033 | 0.03% | 694,800 |
| 2018-03-23 | 2018-03-21 | 1.265 | 471,347 | +145,030 | 0.03% | 596,440 |
| 2018-03-15 | 2018-03-13 | 1.306 | 326,317 | -20,579 | 0.02% | 426,240 |
| 2018-03-14 | 2018-03-12 | 1.327 | 346,896 | +20,579 | 0.02% | 460,201 |
| 2018-02-07 | 2018-02-05 | 1.592 | 326,317 | +58,796 | 0.02% | 519,480 |
| 2018-02-05 | 2018-02-01 | 1.633 | 267,521 | -14,699 | 0.02% | 436,800 |
| 2018-02-02 | 2018-01-31 | 1.674 | 282,220 | -29,398 | 0.02% | 472,320 |
| 2018-02-01 | 2018-01-30 | 1.674 | 311,618 | -166,588 | 0.02% | 521,520 |
| 2018-01-31 | 2018-01-29 | 1.786 | 478,206 | -179,328 | 0.03% | 854,000 |
| 2018-01-30 | 2018-01-26 | 1.827 | 657,534 | -97,993 | 0.04% | 1,201,091 |
| 2018-01-29 | 2018-01-25 | 1.888 | 755,527 | +1,960 | 0.05% | 1,426,351 |
| 2018-01-25 | 2018-01-23 | 1.663 | 753,567 | -265,561 | 0.05% | 1,253,470 |
| 2018-01-24 | 2018-01-22 | 1.592 | 1,019,128 | -185,207 | 0.06% | 1,622,400 |
| 2018-01-23 | 2018-01-19 | 1.633 | 1,204,335 | -48,996 | 0.07% | 1,966,400 |
| 2018-01-22 | 2018-01-18 | 1.704 | 1,253,331 | +219,504 | 0.08% | 2,135,929 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,033,827 | -156,789 | 0.06% | 1,550,850 |
| 2018-01-18 | 2018-01-16 | 1.592 | 1,190,616 | +58,796 | 0.07% | 1,895,400 |
| 2018-01-17 | 2018-01-15 | 1.582 | 1,131,820 | +78,394 | 0.07% | 1,790,250 |
| 2018-01-16 | 2018-01-12 | 1.582 | 1,053,426 | -97,993 | 0.06% | 1,666,251 |
| 2018-01-12 | 2018-01-10 | 1.612 | 1,151,419 | -288,099 | 0.07% | 1,856,501 |
| 2018-01-11 | 2018-01-09 | 1.561 | 1,439,518 | +538,962 | 0.09% | 2,247,569 |
| 2018-01-10 | 2018-01-08 | 1.418 | 900,556 | -107,793 | 0.05% | 1,277,409 |
| 2018-01-09 | 2018-01-05 | 1.429 | 1,008,349 | +97,993 | 0.06% | 1,440,600 |
| 2018-01-08 | 2018-01-04 | 1.357 | 910,356 | +384,133 | 0.05% | 1,235,570 |
| 2018-01-04 | 2018-01-02 | 1.133 | 526,223 | +19,599 | 0.03% | 596,070 |
| 2017-12-18 | 2017-12-14 | 1.092 | 506,624 | -16,659 | 0.03% | 553,190 |
| 2017-12-11 | 2017-12-07 | 1.072 | 523,283 | -587,959 | 0.03% | 560,700 |
| 2017-11-29 | 2017-11-27 | 1.184 | 1,111,242 | +21,559 | 0.07% | 1,315,441 |
| 2017-11-24 | 2017-11-22 | 1.194 | 1,089,683 | +225,384 | 0.07% | 1,301,040 |
| 2017-11-13 | 2017-11-09 | 1.357 | 864,299 | +78,395 | 0.05% | 1,173,060 |
| 2017-11-09 | 2017-11-07 | 1.388 | 785,904 | +391,972 | 0.05% | 1,090,719 |
| 2017-11-08 | 2017-11-06 | 1.245 | 393,932 | -97,993 | 0.02% | 490,440 |
| 2017-11-06 | 2017-11-02 | 1.265 | 491,925 | +97,993 | 0.03% | 622,480 |
| 2017-10-31 | 2017-10-27 | 1.276 | 393,932 | -19,599 | 0.02% | 502,500 |
| 2017-10-23 | 2017-10-19 | 1.174 | 413,531 | -345,915 | 0.02% | 485,300 |
| 2017-10-19 | 2017-10-17 | 1.204 | 759,446 | +345,915 | 0.05% | 914,500 |
| 2017-10-12 | 2017-10-10 | 1.133 | 413,531 | -50,956 | 0.02% | 468,420 |
| 2017-10-11 | 2017-10-09 | 1.102 | 464,487 | -146,990 | 0.03% | 511,920 |
| 2017-10-09 | 2017-10-04 | 1.276 | 611,477 | +50,957 | 0.04% | 780,000 |
| 2017-10-06 | 2017-10-03 | 1.276 | 560,520 | +146,989 | 0.03% | 714,999 |
| 2017-10-04 | 2017-09-29 | 1.214 | 413,531 | +16,659 | 0.02% | 502,180 |
| 2017-10-03 | 2017-09-28 | 1.204 | 396,872 | -195,986 | 0.02% | 477,900 |
| 2017-09-28 | 2017-09-26 | 1.143 | 592,858 | -146,990 | 0.04% | 677,600 |
| 2017-09-27 | 2017-09-25 | 1.092 | 739,848 | -195,986 | 0.04% | 807,850 |
| 2017-09-25 | 2017-09-21 | 1.204 | 935,834 | +104,853 | 0.06% | 1,126,900 |
| 2017-09-22 | 2017-09-20 | 1.163 | 830,981 | +434,109 | 0.05% | 966,720 |
| 2017-09-08 | 2017-09-06 | 1.051 | 396,872 | +19,599 | 0.02% | 417,150 |
| 2017-08-21 | 2017-08-17 | 1.163 | 377,273 | -2,509,603 | 0.02% | 438,900 |
| 2017-08-04 | 2017-08-02 | 1.347 | 2,886,876 | -980 | 0.17% | 3,888,720 |
| 2017-08-03 | 2017-08-01 | 1.378 | 2,887,856 | -422,350 | 0.17% | 3,978,450 |
| 2017-07-28 | 2017-07-26 | 1.398 | 3,310,206 | -883,898 | 0.20% | 4,627,860 |
| 2017-07-27 | 2017-07-25 | 1.378 | 4,194,104 | +203,826 | 0.25% | 5,778,000 |
| 2017-07-26 | 2017-07-24 | 1.367 | 3,990,278 | -195,986 | 0.24% | 5,456,480 |
| 2017-07-14 | 2017-07-12 | 1.327 | 4,186,264 | +679,092 | 0.25% | 5,553,600 |
| 2017-07-12 | 2017-07-10 | 1.327 | 3,507,172 | +313,578 | 0.21% | 4,652,700 |
| 2017-07-11 | 2017-07-07 | 1.347 | 3,193,594 | +97,993 | 0.19% | 4,301,879 |
| 2017-07-10 | 2017-07-06 | 1.388 | 3,095,601 | +577,179 | 0.19% | 4,296,239 |
| 2017-07-07 | 2017-07-05 | 1.449 | 2,518,422 | +378,253 | 0.15% | 3,649,400 |
| 2017-07-06 | 2017-07-04 | 1.469 | 2,140,169 | +170,508 | 0.13% | 3,144,960 |
| 2017-07-05 | 2017-07-03 | 1.408 | 1,969,661 | +110,732 | 0.12% | 2,773,800 |
| 2017-07-04 | 2017-06-30 | 1.378 | 1,858,929 | +650,674 | 0.11% | 2,560,950 |
| 2017-07-03 | 2017-06-29 | 1.337 | 1,208,255 | +229,304 | 0.07% | 1,615,230 |
| 2017-06-30 | 2017-06-28 | 1.255 | 978,951 | +195,986 | 0.06% | 1,228,770 |
| 2017-06-29 | 2017-06-27 | 1.276 | 782,965 | +195,986 | 0.05% | 998,750 |
| 2017-06-28 | 2017-06-26 | 1.306 | 586,979 | +195,987 | 0.04% | 766,768 |
| 2017-06-27 | 2017-06-23 | 1.317 | 390,992 | +16,689 | 0.02% | 514,773 |
| 2017-05-18 | 2017-05-16 | 1.553 | 374,303 | +12,639 | 0.02% | 581,350 |
| 2017-04-13 | 2017-04-11 | 1.831 | 361,664 | -97,221 | 0.02% | 662,160 |
| 2017-04-11 | 2017-04-07 | 1.893 | 458,885 | +97,221 | 0.03% | 868,479 |
| 2017-03-24 | 2017-03-22 | 2.109 | 361,664 | -48,611 | 0.02% | 762,600 |
| 2017-03-22 | 2017-03-20 | 2.078 | 410,275 | -97,221 | 0.02% | 852,441 |
| 2017-03-21 | 2017-03-17 | 2.098 | 507,496 | +48,611 | 0.03% | 1,064,880 |
| 2017-03-20 | 2017-03-16 | 2.150 | 458,885 | +26,249 | 0.03% | 986,479 |
| 2017-03-17 | 2017-03-15 | 2.160 | 432,636 | +19,445 | 0.03% | 934,501 |
| 2017-03-16 | 2017-03-14 | 2.088 | 413,191 | +2,916 | 0.03% | 862,749 |
| 2017-03-13 | 2017-03-09 | 1.882 | 410,275 | -48,610 | 0.02% | 772,261 |
| 2017-03-09 | 2017-03-07 | 1.882 | 458,885 | +38,888 | 0.03% | 863,759 |
| 2017-03-07 | 2017-03-03 | 1.728 | 419,997 | +58,333 | 0.03% | 725,760 |
| 2016-12-05 | 2016-12-01 | 2.345 | 361,664 | -19,444 | 0.02% | 848,160 |
| 2016-11-09 | 2016-11-07 | 1.995 | 381,108 | -38,889 | 0.02% | 760,480 |
| 2016-10-28 | 2016-10-26 | 2.047 | 419,997 | +79,722 | 0.03% | 859,680 |
| 2016-10-26 | 2016-10-24 | 2.119 | 340,275 | -5,833 | 0.02% | 721,000 |
| 2016-10-14 | 2016-10-12 | 1.646 | 346,108 | -5,834 | 0.02% | 569,599 |
| 2016-08-22 | 2016-08-18 | 1.070 | 351,942 | -793,327 | 0.02% | 376,480 |
| 2016-08-18 | 2016-08-16 | 1.049 | 1,145,269 | -145,832 | 0.07% | 1,201,560 |
| 2016-08-16 | 2016-08-12 | 1.101 | 1,291,101 | -48,611 | 0.08% | 1,420,960 |
| 2016-08-11 | 2016-08-09 | 1.111 | 1,339,712 | +48,611 | 0.08% | 1,488,240 |
| 2016-08-08 | 2016-08-04 | 1.059 | 1,291,101 | +53,472 | 0.08% | 1,367,840 |
| 2016-08-05 | 2016-08-03 | 1.039 | 1,237,629 | -185,693 | 0.08% | 1,285,730 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,423,322 | +725,272 | 0.09% | 1,595,759 |
| 2016-07-19 | 2016-07-15 | 0.915 | 698,050 | -493,885 | 0.04% | 639,020 |
| 2016-07-14 | 2016-07-12 | 0.967 | 1,191,935 | +687,356 | 0.07% | 1,152,440 |
| 2016-07-05 | 2016-06-30 | 0.864 | 504,579 | -48,611 | 0.03% | 435,960 |
| 2016-07-04 | 2016-06-29 | 0.833 | 553,190 | +17,500 | 0.03% | 460,890 |
| 2016-06-28 | 2016-06-24 | 0.896 | 535,690 | +12,754 | 0.03% | 479,773 |
| 2016-05-23 | 2016-05-19 | 0.917 | 522,936 | -3,796 | 0.03% | 479,370 |
| 2016-05-19 | 2016-05-17 | 0.927 | 526,732 | +3,796 | 0.03% | 488,400 |
| 2016-04-28 | 2016-04-26 | 0.948 | 522,936 | +123,379 | 0.03% | 495,900 |
| 2016-04-27 | 2016-04-25 | 1.001 | 399,557 | +25,625 | 0.02% | 399,950 |
| 2016-04-25 | 2016-04-21 | 0.980 | 373,932 | +11,388 | 0.02% | 366,420 |
| 2016-03-30 | 2016-03-24 | 0.980 | 362,544 | -11,388 | 0.02% | 355,260 |
| 2016-03-07 | 2016-03-03 | 1.033 | 373,932 | +28,472 | 0.02% | 386,120 |
| 2016-03-04 | 2016-03-02 | 1.033 | 345,460 | +11,388 | 0.02% | 356,720 |
| 2016-02-26 | 2016-02-24 | 1.001 | 334,072 | +1,899 | 0.02% | 334,400 |
| 2016-02-19 | 2016-02-17 | 1.012 | 332,173 | -24,676 | 0.02% | 336,000 |
| 2016-02-18 | 2016-02-16 | 1.054 | 356,849 | -22,778 | 0.02% | 376,000 |
| 2016-01-21 | 2016-01-19 | 1.064 | 379,627 | +47,454 | 0.02% | 404,000 |
| 2016-01-19 | 2016-01-15 | 1.085 | 332,173 | +35,115 | 0.02% | 360,500 |
| 2015-11-23 | 2015-11-19 | 1.570 | 297,058 | -21,828 | 0.02% | 466,370 |
| 2015-11-03 | 2015-10-30 | 1.739 | 318,886 | -5,695 | 0.02% | 554,399 |
| 2015-09-17 | 2015-09-15 | 1.559 | 324,581 | +4,745 | 0.02% | 506,160 |
| 2015-07-28 | 2015-07-24 | 2.086 | 319,836 | -9,490 | 0.02% | 667,261 |
| 2015-07-08 | 2015-07-06 | 1.960 | 329,326 | -47,454 | 0.02% | 645,420 |
| 2015-07-07 | 2015-07-03 | 2.149 | 376,780 | +9,491 | 0.02% | 809,881 |
| 2015-07-03 | 2015-06-30 | 2.371 | 367,289 | -118,633 | 0.02% | 870,750 |
| 2015-06-30 | 2015-06-26 | 2.607 | 485,922 | +47,829 | 0.03% | 1,266,946 |
| 2015-06-29 | 2015-06-25 | 2.553 | 438,093 | -31,557 | 0.03% | 1,118,641 |
| 2015-06-25 | 2015-06-23 | 2.230 | 469,650 | -25,060 | 0.03% | 1,047,420 |
| 2015-06-23 | 2015-06-19 | 2.209 | 494,710 | +22,275 | 0.03% | 1,092,649 |
| 2015-06-17 | 2015-06-15 | 2.295 | 472,435 | +25,061 | 0.03% | 1,084,171 |
| 2015-06-11 | 2015-06-09 | 2.263 | 447,374 | +35,270 | 0.03% | 1,012,200 |
| 2015-06-09 | 2015-06-05 | 2.456 | 412,104 | +11,138 | 0.03% | 1,012,320 |
| 2015-06-08 | 2015-06-04 | 2.564 | 400,966 | +13,922 | 0.03% | 1,028,160 |
| 2015-06-04 | 2015-06-02 | 2.607 | 387,044 | +15,779 | 0.02% | 1,009,141 |
| 2015-06-03 | 2015-06-01 | 2.650 | 371,265 | +12,066 | 0.02% | 984,000 |
| 2015-06-02 | 2015-05-29 | 2.672 | 359,199 | +23,204 | 0.02% | 959,761 |
| 2015-06-01 | 2015-05-28 | 2.715 | 335,995 | -64,043 | 0.02% | 912,241 |
| 2015-05-19 | 2015-05-15 | 2.963 | 400,038 | +262,670 | 0.03% | 1,185,250 |
| 2015-05-18 | 2015-05-14 | 3.017 | 137,368 | +7,425 | 0.01% | 414,400 |
| 2015-05-15 | 2015-05-13 | 3.017 | 129,943 | -7,425 | 0.01% | 392,001 |
| 2015-05-14 | 2015-05-12 | 3.038 | 137,368 | +18,563 | 0.01% | 417,360 |
| 2015-05-11 | 2015-05-07 | 2.995 | 118,805 | -6,497 | 0.01% | 355,841 |
| 2015-05-06 | 2015-05-04 | 3.146 | 125,302 | -24,132 | 0.01% | 394,200 |
| 2015-04-29 | 2015-04-27 | 3.200 | 149,434 | +928 | 0.01% | 478,170 |
| 2015-04-28 | 2015-04-24 | 3.135 | 148,506 | +24,132 | 0.01% | 465,600 |
| 2015-04-24 | 2015-04-22 | 3.157 | 124,374 | -12,994 | 0.01% | 392,621 |
| 2015-04-23 | 2015-04-21 | 3.211 | 137,368 | -18,563 | 0.01% | 441,040 |
| 2015-04-22 | 2015-04-20 | 3.200 | 155,931 | +1,856 | 0.01% | 498,959 |
| 2015-04-21 | 2015-04-17 | 3.534 | 154,075 | -81,678 | 0.01% | 544,480 |
| 2015-04-16 | 2015-04-14 | 2.834 | 235,753 | -154,075 | 0.01% | 668,019 |
| 2015-04-15 | 2015-04-13 | 3.157 | 389,828 | -459,440 | 0.02% | 1,230,600 |
| 2015-04-14 | 2015-04-10 | 2.780 | 849,268 | +524,411 | 0.05% | 2,360,699 |
| 2015-04-13 | 2015-04-09 | 2.607 | 324,857 | -90,032 | 0.02% | 847,001 |
| 2015-04-02 | 2015-03-31 | 2.026 | 414,889 | +93,745 | 0.03% | 840,361 |
| 2015-04-01 | 2015-03-30 | 2.036 | 321,144 | +2,784 | 0.02% | 653,940 |
| 2015-03-30 | 2015-03-26 | 2.112 | 318,360 | +929 | 0.02% | 672,281 |
| 2015-03-27 | 2015-03-25 | 2.133 | 317,431 | -46,409 | 0.02% | 677,159 |
| 2015-03-25 | 2015-03-23 | 2.101 | 363,840 | +29,702 | 0.02% | 764,401 |
| 2015-03-23 | 2015-03-19 | 2.176 | 334,138 | -29,702 | 0.02% | 727,199 |
| 2015-03-20 | 2015-03-18 | 2.122 | 363,840 | +27,845 | 0.02% | 772,241 |
| 2015-03-19 | 2015-03-17 | 2.069 | 335,995 | -76,109 | 0.02% | 695,041 |
| 2015-03-12 | 2015-03-10 | 2.360 | 412,104 | -170,782 | 0.03% | 972,360 |
| 2015-03-04 | 2015-03-02 | 2.640 | 582,886 | -4,641 | 0.04% | 1,538,600 |
| 2015-02-03 | 2015-01-30 | 2.597 | 587,527 | +50,121 | 0.04% | 1,525,531 |
| 2015-02-02 | 2015-01-29 | 2.693 | 537,406 | +37,127 | 0.03% | 1,447,500 |
| 2015-01-30 | 2015-01-28 | 2.737 | 500,279 | +83,534 | 0.03% | 1,369,059 |
| 2015-01-21 | 2015-01-19 | 2.575 | 416,745 | -4,641 | 0.03% | 1,073,110 |
| 2015-01-02 | 2014-12-29 | 2.015 | 421,386 | +120,661 | 0.03% | 848,981 |
| 2014-12-22 | 2014-12-18 | 1.982 | 300,725 | -19,491 | 0.02% | 596,161 |
| 2014-12-11 | 2014-12-09 | 1.929 | 320,216 | +19,491 | 0.02% | 617,550 |
| 2014-12-03 | 2014-12-01 | 2.198 | 300,725 | -6,497 | 0.02% | 660,961 |
| 2014-12-02 | 2014-11-28 | 2.521 | 307,222 | +9,282 | 0.02% | 774,541 |
| 2014-11-25 | 2014-11-21 | 2.909 | 297,940 | +6,497 | 0.02% | 866,700 |
| 2014-11-07 | 2014-11-05 | 2.952 | 291,443 | +12,066 | 0.02% | 860,360 |
| 2014-11-03 | 2014-10-30 | 2.758 | 279,377 | +90,032 | 0.02% | 770,560 |
| 2014-09-05 | 2014-09-03 | 4.460 | 189,345 | -21,348 | 0.01% | 844,560 |
| 2014-09-01 | 2014-08-28 | 4.536 | 210,693 | -4,641 | 0.01% | 955,671 |
| 2014-08-08 | 2014-08-06 | 4.633 | 215,334 | +1,857 | 0.01% | 997,602 |
| 2014-08-06 | 2014-08-04 | 4.751 | 213,477 | -46,408 | 0.01% | 1,014,298 |
| 2014-08-05 | 2014-08-01 | 4.848 | 259,885 | -23,204 | 0.02% | 1,259,998 |
| 2014-08-04 | 2014-07-31 | 4.719 | 283,089 | +72,396 | 0.02% | 1,335,898 |
| 2014-06-10 | 2014-06-06 | 4.924 | 210,693 | +10,210 | 0.01% | 1,037,391 |
| 2014-06-04 | 2014-05-30 | 4.956 | 200,483 | +10,210 | 0.01% | 993,600 |
| 2014-05-27 | 2014-05-23 | 4.881 | 190,273 | +4,641 | 0.01% | 928,649 |
| 2014-05-26 | 2014-05-22 | 4.934 | 185,632 | -75,182 | 0.01% | 915,998 |
| 2014-05-23 | 2014-05-21 | 4.547 | 260,814 | +5,569 | 0.02% | 1,185,822 |
| 2014-05-20 | 2014-05-16 | 4.590 | 255,245 | +4,829 | 0.02% | 1,171,668 |
| 2014-05-09 | 2014-05-07 | 4.272 | 250,416 | -4,553 | 0.02% | 1,069,751 |
| 2014-04-30 | 2014-04-28 | 4.546 | 254,969 | +13,659 | 0.02% | 1,159,201 |
| 2014-04-28 | 2014-04-24 | 4.942 | 241,310 | -10,927 | 0.02% | 1,192,502 |
| 2014-04-14 | 2014-04-10 | 4.492 | 252,237 | +4,553 | 0.02% | 1,132,931 |
| 2014-04-08 | 2014-04-04 | 4.777 | 247,684 | +72,848 | 0.02% | 1,183,201 |
| 2014-04-03 | 2014-04-01 | 4.722 | 174,836 | -72,848 | 0.01% | 825,602 |
| 2014-04-02 | 2014-03-31 | 4.678 | 247,684 | +72,848 | 0.02% | 1,158,721 |
| 2014-03-28 | 2014-03-26 | 4.623 | 174,836 | -72,848 | 0.01% | 808,322 |
| 2014-03-27 | 2014-03-25 | 4.470 | 247,684 | +71,938 | 0.02% | 1,107,041 |
| 2014-03-26 | 2014-03-24 | 4.667 | 175,746 | +5,463 | 0.01% | 820,249 |
| 2014-03-24 | 2014-03-20 | 5.952 | 170,283 | -910 | 0.01% | 1,013,542 |
| 2014-03-07 | 2014-03-05 | 6.315 | 171,193 | +910 | 0.01% | 1,080,998 |
| 2014-02-06 | 2014-02-04 | 6.282 | 170,283 | +95,614 | 0.01% | 1,069,642 |
| 2013-12-13 | 2013-12-11 | 6.249 | 74,669 | -473,514 | 0.00% | 466,577 |
| 2013-12-11 | 2013-12-09 | 6.523 | 548,183 | -728,482 | 0.04% | 3,575,882 |
| 2013-12-10 | 2013-12-06 | 6.776 | 1,276,665 | -152,981 | 0.08% | 8,650,342 |
| 2013-12-09 | 2013-12-05 | 6.820 | 1,429,646 | +1,384,116 | 0.09% | 9,749,701 |
| 2013-11-29 | 2013-11-27 | 7.050 | 45,530 | -18,212 | 0.00% | 320,999 |
| 2013-11-28 | 2013-11-26 | 7.358 | 63,742 | -918,798 | 0.00% | 468,999 |
| 2013-11-27 | 2013-11-25 | 7.061 | 982,540 | -173,925 | 0.06% | 6,937,970 |
| 2013-11-26 | 2013-11-22 | 6.918 | 1,156,465 | -182,121 | 0.07% | 8,000,999 |
| 2013-11-25 | 2013-11-21 | 6.710 | 1,338,586 | +154,803 | 0.09% | 8,981,703 |
| 2013-11-22 | 2013-11-20 | 6.918 | 1,183,783 | +273,181 | 0.08% | 8,189,999 |
| 2013-11-20 | 2013-11-18 | 6.973 | 910,602 | +227,650 | 0.06% | 6,349,997 |
| 2013-11-19 | 2013-11-15 | 6.545 | 682,952 | -45,530 | 0.04% | 4,470,001 |
| 2013-11-13 | 2013-11-11 | 6.424 | 728,482 | +118,378 | 0.05% | 4,680,000 |
| 2013-11-07 | 2013-11-05 | 6.446 | 610,104 | +136,591 | 0.04% | 3,932,902 |
| 2013-11-06 | 2013-11-04 | 6.095 | 473,513 | +364,241 | 0.03% | 2,885,998 |
| 2013-10-30 | 2013-10-28 | 5.941 | 109,272 | -20,034 | 0.01% | 649,198 |
| 2013-10-11 | 2013-10-09 | 5.172 | 129,306 | +22,766 | 0.01% | 668,822 |
| 2013-09-30 | 2013-09-26 | 4.975 | 106,540 | +61,010 | 0.01% | 530,008 |
| 2013-09-10 | 2013-09-06 | 4.283 | 45,530 | -62,832 | 0.00% | 194,999 |
| 2013-09-06 | 2013-09-04 | 4.217 | 108,362 | +18,212 | 0.01% | 456,961 |
| 2013-09-05 | 2013-09-03 | 4.261 | 90,150 | -18,212 | 0.01% | 384,122 |
| 2013-09-04 | 2013-09-02 | 4.294 | 108,362 | +45,530 | 0.01% | 465,291 |
| 2013-09-02 | 2013-08-29 | 4.656 | 62,832 | +17,302 | 0.00% | 292,562 |
| 2013-07-23 | 2013-07-19 | 4.898 | 45,530 | -182,121 | 0.00% | 222,999 |
| 2013-07-16 | 2013-07-12 | 5.216 | 227,651 | +91,061 | 0.01% | 1,187,502 |
| 2013-07-10 | 2013-07-08 | 5.260 | 136,590 | +91,060 | 0.01% | 718,498 |
| 2013-06-20 | 2013-06-18 | 5.128 | 45,530 | -22,765 | 0.00% | 233,499 |
| 2013-06-19 | 2013-06-17 | 5.096 | 68,295 | +22,765 | 0.00% | 347,999 |
| 2013-06-05 | 2013-06-03 | 5.150 | 45,530 | -418,877 | 0.00% | 234,499 |
| 2013-05-31 | 2013-05-29 | 5.074 | 464,407 | -15,480 | 0.03% | 2,356,199 |
| 2013-05-29 | 2013-05-27 | 4.766 | 479,887 | +24,586 | 0.03% | 2,287,178 |
| 2013-05-23 | 2013-05-21 | 4.217 | 455,301 | -1,821 | 0.03% | 1,919,999 |
| 2013-05-22 | 2013-05-20 | 4.228 | 457,122 | +10,927 | 0.03% | 1,932,698 |
| 2013-05-14 | 2013-05-10 | 4.029 | 446,195 | +9,552 | 0.03% | 1,797,583 |
| 2013-05-10 | 2013-05-08 | 3.894 | 436,643 | -44,555 | 0.03% | 1,700,301 |
| 2013-05-09 | 2013-05-07 | 3.939 | 481,198 | +436,643 | 0.03% | 1,895,399 |
| 2013-03-15 | 2013-03-13 | 3.411 | 44,555 | -35,645 | 0.00% | 151,999 |
| 2013-03-13 | 2013-03-11 | 3.557 | 80,200 | -17,822 | 0.01% | 285,301 |
| 2013-03-04 | 2013-02-28 | 3.681 | 98,022 | +17,822 | 0.01% | 360,800 |
| 2013-02-28 | 2013-02-26 | 3.468 | 80,200 | -44,555 | 0.01% | 278,101 |
| 2013-02-26 | 2013-02-22 | 3.625 | 124,755 | -17,822 | 0.01% | 452,200 |
| 2013-02-14 | 2013-02-07 | 3.759 | 142,577 | -178,222 | 0.01% | 535,999 |
| 2013-01-31 | 2013-01-29 | 3.254 | 320,799 | +178,222 | 0.02% | 1,044,001 |
| 2013-01-29 | 2013-01-25 | 3.064 | 142,577 | -35,645 | 0.01% | 436,799 |
| 2013-01-25 | 2013-01-23 | 3.064 | 178,222 | -21,386 | 0.01% | 546,001 |
| 2013-01-23 | 2013-01-21 | 2.895 | 199,608 | -69,507 | 0.01% | 577,920 |
| 2013-01-21 | 2013-01-17 | 2.817 | 269,115 | -17,822 | 0.02% | 758,021 |
| 2013-01-17 | 2013-01-15 | 2.918 | 286,937 | -26,733 | 0.02% | 837,201 |
| 2013-01-15 | 2013-01-11 | 2.850 | 313,670 | -17,822 | 0.02% | 894,080 |
| 2013-01-14 | 2013-01-10 | 2.906 | 331,492 | -32,971 | 0.02% | 963,480 |
| 2013-01-11 | 2013-01-09 | 3.030 | 364,463 | +9,802 | 0.03% | 1,104,300 |
| 2013-01-08 | 2013-01-04 | 3.153 | 354,661 | +17,822 | 0.03% | 1,118,380 |
| 2013-01-07 | 2013-01-03 | 3.064 | 336,839 | +8,911 | 0.02% | 1,031,941 |
| 2012-12-27 | 2012-12-20 | 2.884 | 327,928 | +24,951 | 0.02% | 945,761 |
| 2012-12-21 | 2012-12-19 | 2.895 | 302,977 | +8,911 | 0.02% | 877,201 |
| 2012-12-20 | 2012-12-18 | 2.918 | 294,066 | +29,407 | 0.02% | 858,001 |
| 2012-12-19 | 2012-12-17 | 2.940 | 264,659 | +57,922 | 0.02% | 778,140 |
| 2012-12-18 | 2012-12-14 | 2.996 | 206,737 | +162,182 | 0.01% | 619,440 |
| 2012-12-14 | 2012-12-12 | 2.963 | 44,555 | -36,536 | 0.00% | 131,999 |
| 2012-12-11 | 2012-12-07 | 2.895 | 81,091 | -5,346 | 0.01% | 234,781 |
| 2012-12-05 | 2012-12-03 | 2.895 | 86,437 | +5,346 | 0.01% | 250,259 |
| 2012-11-27 | 2012-11-23 | 2.693 | 81,091 | -16,040 | 0.01% | 218,400 |
| 2012-11-22 | 2012-11-20 | 2.682 | 97,131 | -26,733 | 0.01% | 260,511 |
| 2012-11-20 | 2012-11-16 | 2.761 | 123,864 | +33,862 | 0.01% | 341,940 |
| 2012-11-19 | 2012-11-15 | 2.704 | 90,002 | +8,911 | 0.01% | 243,410 |
| 2012-10-17 | 2012-10-15 | 2.121 | 81,091 | -15,149 | 0.01% | 171,990 |
| 2012-09-18 | 2012-09-14 | 2.054 | 96,240 | +15,149 | 0.01% | 197,641 |
| 2012-06-25 | 2012-06-21 | 2.076 | 81,091 | -33,862 | 0.01% | 168,350 |
| 2012-06-07 | 2012-06-05 | 1.897 | 114,953 | -3,564 | 0.01% | 218,010 |
| 2012-05-16 | 2012-05-14 | 2.179 | 118,517 | +4,455 | 0.01% | 258,238 |
| 2012-05-15 | 2012-05-11 | 2.109 | 114,062 | +4,209 | 0.01% | 240,557 |
| 2012-04-02 | 2012-03-29 | 2.435 | 109,853 | -161,347 | 0.01% | 267,520 |
| 2012-03-30 | 2012-03-28 | 2.354 | 271,200 | +20,598 | 0.02% | 638,320 |
| 2012-03-29 | 2012-03-27 | 2.237 | 250,602 | +12,015 | 0.02% | 560,639 |
| 2012-03-28 | 2012-03-26 | 2.109 | 238,587 | +128,734 | 0.02% | 503,180 |
| 2012-02-08 | 2012-02-06 | 1.701 | 109,853 | +3,433 | 0.01% | 186,880 |
| 2012-02-01 | 2012-01-30 | 1.701 | 106,420 | -85,823 | 0.01% | 181,040 |
| 2012-01-20 | 2012-01-18 | 1.690 | 192,243 | +85,823 | 0.01% | 324,800 |
| 2011-12-15 | 2011-12-13 | 1.643 | 106,420 | +31,754 | 0.01% | 174,840 |
| 2011-12-13 | 2011-12-09 | 1.538 | 74,666 | -63,509 | 0.01% | 114,840 |
| 2011-12-09 | 2011-12-07 | 1.620 | 138,175 | -62,650 | 0.01% | 223,791 |
| 2011-12-05 | 2011-12-01 | 1.678 | 200,825 | -14,590 | 0.01% | 336,960 |
| 2011-11-21 | 2011-11-17 | 1.888 | 215,415 | -42,911 | 0.02% | 406,620 |
| 2011-10-06 | 2011-10-03 | 1.293 | 258,326 | -68,659 | 0.02% | 334,109 |
| 2011-10-03 | 2011-09-28 | 1.410 | 326,985 | -42,911 | 0.02% | 461,011 |
| 2011-09-30 | 2011-09-27 | 1.398 | 369,896 | -54,927 | 0.03% | 517,200 |
| 2011-09-28 | 2011-09-26 | 1.247 | 424,823 | -154,481 | 0.03% | 529,651 |
| 2011-09-23 | 2011-09-21 | 1.515 | 579,304 | -92,688 | 0.04% | 877,501 |
| 2011-09-16 | 2011-09-14 | 1.783 | 671,992 | -7,724 | 0.05% | 1,197,990 |
| 2011-09-14 | 2011-09-09 | 1.946 | 679,716 | -102,987 | 0.05% | 1,322,640 |
| 2011-09-01 | 2011-08-30 | 2.167 | 782,703 | +7,724 | 0.06% | 1,696,319 |
| 2011-08-25 | 2011-08-23 | 2.039 | 774,979 | -68,659 | 0.06% | 1,580,249 |
| 2011-08-23 | 2011-08-19 | 2.097 | 843,638 | -77,240 | 0.06% | 1,769,401 |
| 2011-08-12 | 2011-08-10 | 2.226 | 920,878 | -214,557 | 0.07% | 2,049,430 |
| 2011-08-10 | 2011-08-08 | 2.482 | 1,135,435 | +1,717 | 0.08% | 2,817,990 |
| 2011-08-05 | 2011-08-03 | 2.540 | 1,133,718 | -279,783 | 0.08% | 2,879,779 |
| 2011-08-03 | 2011-08-01 | 2.796 | 1,413,501 | +8,583 | 0.10% | 3,952,801 |
| 2011-07-26 | 2011-07-22 | 2.843 | 1,404,918 | +102,987 | 0.10% | 3,994,279 |
| 2011-07-08 | 2011-07-06 | 2.517 | 1,301,931 | -24,030 | 0.09% | 3,276,720 |
| 2011-07-06 | 2011-07-04 | 2.657 | 1,325,961 | +24,030 | 0.10% | 3,522,599 |
| 2011-07-04 | 2011-06-29 | 2.657 | 1,301,931 | +180,228 | 0.09% | 3,458,760 |
| 2011-06-28 | 2011-06-24 | 2.773 | 1,121,703 | +120,152 | 0.08% | 3,110,659 |
| 2011-06-27 | 2011-06-23 | 2.820 | 1,001,551 | +154,481 | 0.07% | 2,824,139 |
| 2011-06-14 | 2011-06-10 | 2.784 | 847,070 | +34,329 | 0.06% | 2,358,591 |
| 2011-06-13 | 2011-06-09 | 2.856 | 812,741 | +67,503 | 0.06% | 2,320,784 |
| 2011-06-09 | 2011-06-07 | 2.974 | 745,238 | +168,797 | 0.06% | 2,216,329 |
| 2011-06-03 | 2011-06-01 | 3.199 | 576,441 | +8,439 | 0.04% | 1,844,099 |
| 2011-05-24 | 2011-05-20 | 3.057 | 568,002 | +236,316 | 0.04% | 1,736,341 |
| 2011-05-17 | 2011-05-13 | 3.483 | 331,686 | -37,135 | 0.02% | 1,155,420 |
| 2011-05-13 | 2011-05-11 | 3.187 | 368,821 | +210,152 | 0.03% | 1,175,529 |
| 2011-05-12 | 2011-05-09 | 3.306 | 158,669 | +13,504 | 0.01% | 524,520 |
| 2011-05-09 | 2011-05-05 | 2.938 | 145,165 | -844 | 0.01% | 426,559 |
| 2011-05-05 | 2011-05-03 | 2.784 | 146,009 | -16,880 | 0.01% | 406,549 |
| 2011-04-27 | 2011-04-21 | 3.235 | 162,889 | 0.01% | 526,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy