History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 -2,000
2022-05-10 2022-05-05 0.690 2,000 -3,000 0.00% 1,380
2022-04-07 2022-04-04 0.500 5,000 -3,000 0.00% 2,500
2022-04-04 2022-03-31 0.430 8,000 -20,000 0.00% 3,440
2022-03-31 2022-03-29 0.325 28,000 -8,000 0.00% 9,100
2022-03-30 2022-03-28 0.340 36,000 -266,000 0.00% 12,240
2022-03-24 2022-03-22 0.330 302,000 -95,000 0.02% 99,660
2022-03-23 2022-03-21 0.335 397,000 -65,000 0.02% 132,995
2022-03-22 2022-03-18 0.330 462,000 -6,000 0.03% 152,460
2022-03-21 2022-03-17 0.315 468,000 -2,000 0.03% 147,420
2022-03-18 2022-03-16 0.320 470,000 -42,000 0.03% 150,400
2022-03-16 2022-03-14 0.340 512,000 -22,000 0.03% 174,080
2022-03-15 2022-03-11 0.365 534,000 -3,000 0.03% 194,910
2022-03-14 2022-03-10 0.365 537,000 -10,000 0.03% 196,005
2022-03-10 2022-03-08 0.375 547,000 -76,000 0.03% 205,125
2022-03-08 2022-03-04 0.375 623,000 -300,000 0.04% 233,625
2022-03-07 2022-03-03 0.375 923,000 -6,000 0.05% 346,125
2022-03-04 2022-03-02 0.375 929,000 -280,000 0.05% 348,375
2022-03-03 2022-03-01 0.355 1,209,000 -9,000 0.07% 429,195
2022-03-02 2022-02-28 0.345 1,218,000 -20,000 0.07% 420,210
2022-02-28 2022-02-24 0.365 1,238,000 -69,000 0.07% 451,870
2022-02-25 2022-02-23 0.380 1,307,000 +20,000 0.08% 496,660
2022-02-22 2022-02-18 0.375 1,287,000 +2,000 0.08% 482,625
2022-02-11 2022-02-09 0.380 1,285,000 +1,000 0.08% 488,300
2022-02-10 2022-02-08 0.385 1,284,000 -366,000 0.08% 494,340
2022-02-09 2022-02-07 0.380 1,650,000 +2,000 0.10% 627,000
2022-02-04 2022-01-27 0.350 1,648,000 -1,000 0.10% 576,800
2022-01-27 2022-01-25 0.330 1,649,000 -110,000 0.10% 544,170
2022-01-17 2022-01-13 0.325 1,759,000 +110,000 0.10% 571,675
2022-01-13 2022-01-11 0.305 1,649,000 -80,000 0.10% 502,945
2022-01-12 2022-01-10 0.320 1,729,000 +31,000 0.10% 553,280
2022-01-11 2022-01-07 0.315 1,698,000 +60,000 0.10% 534,870
2022-01-07 2022-01-05 0.305 1,638,000 +84,000 0.10% 499,590
2021-12-01 2021-11-29 0.305 1,554,000 -34,000 0.09% 473,970
2021-11-03 2021-11-01 0.315 1,588,000 +300,000 0.09% 500,220
2021-10-27 2021-10-25 0.335 1,288,000 -35,000 0.08% 431,480
2021-10-26 2021-10-22 0.320 1,323,000 +7,000 0.08% 423,360
2021-10-25 2021-10-21 0.330 1,316,000 -100,000 0.08% 434,280
2021-10-22 2021-10-20 0.345 1,416,000 +49,000 0.08% 488,520
2021-10-21 2021-10-19 0.345 1,367,000 -31,000 0.08% 471,615
2021-10-20 2021-10-18 0.355 1,398,000 +31,000 0.08% 496,290
2021-10-19 2021-10-15 0.340 1,367,000 +30,000 0.08% 464,780
2021-10-18 2021-10-12 0.370 1,337,000 -7,000 0.08% 494,690
2021-10-15 2021-10-11 0.395 1,344,000 -436,000 0.08% 530,880
2021-10-12 2021-10-08 0.385 1,780,000 +364,000 0.10% 685,300
2021-10-11 2021-10-07 0.345 1,416,000 -164,000 0.08% 488,520
2021-10-08 2021-10-06 0.370 1,580,000 +50,000 0.09% 584,600
2021-10-07 2021-10-05 0.385 1,530,000 -29,000 0.09% 589,050
2021-09-30 2021-09-28 0.260 1,559,000 +150,000 0.09% 405,340
2021-09-28 2021-09-24 0.238 1,409,000 +100,000 0.08% 335,342
2021-09-27 2021-09-23 0.231 1,309,000 -10,000 0.08% 302,379
2021-09-24 2021-09-21 0.231 1,319,000 +10,000 0.08% 304,689
2021-09-21 2021-09-17 0.247 1,309,000 -37,000 0.08% 323,323
2021-09-20 2021-09-16 0.265 1,346,000 +37,000 0.08% 356,690
2021-08-31 2021-08-27 0.205 1,309,000 -42,000 0.08% 268,345
2021-08-13 2021-08-11 0.215 1,351,000 -14,000 0.08% 290,465
2021-07-26 2021-07-22 0.243 1,365,000 -65,000 0.08% 331,695
2021-07-08 2021-07-06 0.265 1,430,000 -1,000 0.08% 378,950
2021-06-29 2021-06-25 0.275 1,431,000 -10,000 0.08% 393,525
2021-06-24 2021-06-22 0.270 1,441,000 -32,000 0.08% 389,070
2021-06-16 2021-06-11 0.275 1,473,000 +32,000 0.09% 405,075
2021-06-02 2021-05-31 0.270 1,441,000 -2,000 0.08% 389,070
2021-05-24 2021-05-20 0.290 1,443,000 +2,000 0.09% 418,470
2021-05-10 2021-05-06 0.300 1,441,000 -10,000 0.08% 432,300
2021-05-05 2021-05-03 0.265 1,451,000 -42,000 0.09% 384,515
2021-05-03 2021-04-29 0.280 1,493,000 +23,000 0.09% 418,040
2021-04-30 2021-04-28 0.270 1,470,000 +19,000 0.09% 396,900
2021-04-29 2021-04-27 0.265 1,451,000 -1,000 0.09% 384,515
2021-03-29 2021-03-25 0.270 1,452,000 -7,000 0.09% 392,040
2021-03-26 2021-03-24 0.260 1,459,000 +7,000 0.09% 379,340
2021-03-25 2021-03-23 0.285 1,452,000 -5,000 0.09% 413,820
2021-03-22 2021-03-18 0.325 1,457,000 +5,000 0.09% 473,525
2021-03-15 2021-03-11 0.320 1,452,000 -6,000 0.09% 464,640
2021-03-11 2021-03-09 0.315 1,458,000 +20,000 0.09% 459,270
2021-03-10 2021-03-08 0.335 1,438,000 -2,000 0.08% 481,730
2021-03-09 2021-03-05 0.345 1,440,000 +15,000 0.08% 496,800
2021-03-08 2021-03-04 0.330 1,425,000 +2,000 0.08% 470,250
2021-03-05 2021-03-03 0.350 1,423,000 +3,000 0.08% 498,050
2021-03-03 2021-03-01 0.365 1,420,000 -25,000 0.08% 518,300
2021-02-26 2021-02-24 0.375 1,445,000 +10,000 0.09% 541,875
2021-02-24 2021-02-22 0.360 1,435,000 +70,000 0.08% 516,600
2021-02-23 2021-02-19 0.370 1,365,000 +100,000 0.08% 505,050
2021-02-22 2021-02-18 0.390 1,265,000 +10,000 0.07% 493,350
2021-02-19 2021-02-17 0.395 1,255,000 +87,000 0.07% 495,725
2021-02-10 2021-02-08 0.330 1,168,000 +30,000 0.07% 385,440
2021-02-08 2021-02-04 0.300 1,138,000 +100,000 0.07% 341,400
2021-02-05 2021-02-03 0.300 1,038,000 +100,000 0.06% 311,400
2021-02-02 2021-01-29 0.300 938,000 -100,000 0.06% 281,400
2021-02-01 2021-01-28 0.300 1,038,000 -200,000 0.06% 311,400
2021-01-28 2021-01-26 0.315 1,238,000 -10,000 0.07% 389,970
2021-01-21 2021-01-19 0.320 1,248,000 -123,000 0.07% 399,360
2021-01-19 2021-01-15 0.325 1,371,000 -20,000 0.08% 445,575
2021-01-15 2021-01-13 0.335 1,391,000 -3,000 0.08% 465,985
2021-01-13 2021-01-11 0.300 1,394,000 -120,000 0.08% 418,200
2021-01-06 2021-01-04 0.305 1,514,000 +119,000 0.09% 461,770
2021-01-05 2020-12-31 0.305 1,395,000 +54,000 0.08% 425,475
2020-12-30 2020-12-28 0.247 1,341,000 -14,000 0.08% 331,227
2020-12-29 2020-12-24 0.233 1,355,000 +100,000 0.08% 315,715
2020-12-28 2020-12-22 0.229 1,255,000 -11,000 0.07% 287,395
2020-12-23 2020-12-21 0.225 1,266,000 -20,000 0.07% 284,850
2020-12-22 2020-12-18 0.220 1,286,000 -119,000 0.08% 282,920
2020-12-21 2020-12-17 0.221 1,405,000 -2,000 0.08% 310,505
2020-12-18 2020-12-16 0.222 1,407,000 +155,000 0.08% 312,354
2020-12-14 2020-12-10 0.214 1,252,000 +1,000 0.07% 267,928
2020-12-09 2020-12-07 0.229 1,251,000 +40,000 0.07% 286,479
2020-12-08 2020-12-04 0.234 1,211,000 +64,000 0.07% 283,374
2020-12-07 2020-12-03 0.244 1,147,000 +114,000 0.07% 279,868
2020-12-02 2020-11-30 0.210 1,033,000 -256,000 0.06% 216,930
2020-12-01 2020-11-27 0.230 1,289,000 +50,000 0.08% 296,470
2020-11-30 2020-11-26 0.248 1,239,000 +50,000 0.07% 307,272
2020-11-27 2020-11-25 0.255 1,189,000 -60,000 0.07% 303,195
2020-11-26 2020-11-24 0.248 1,249,000 +10,000 0.07% 309,752
2020-11-25 2020-11-23 0.250 1,239,000 +50,000 0.07% 309,750
2020-11-24 2020-11-20 0.222 1,189,000 +2,000 0.07% 263,958
2020-11-23 2020-11-19 0.226 1,187,000 +50,000 0.07% 268,262
2020-11-19 2020-11-17 0.218 1,137,000 +90,000 0.07% 247,866
2020-11-13 2020-11-11 0.159 1,047,000 +50,000 0.06% 166,473
2020-11-12 2020-11-10 0.160 997,000 +8,000 0.06% 159,520
2020-11-10 2020-11-06 0.147 989,000 +24,000 0.06% 145,383
2020-09-21 2020-09-17 0.164 965,000 -3,000 0.06% 158,260
2020-09-08 2020-09-04 0.180 968,000 -300,000 0.06% 174,240
2020-09-04 2020-09-02 0.195 1,268,000 -194,000 0.07% 247,260
2020-08-24 2020-08-20 0.202 1,462,000 +100,000 0.09% 295,324
2020-08-14 2020-08-12 0.205 1,362,000 +45,000 0.08% 279,210
2020-07-28 2020-07-24 0.214 1,317,000 +100,000 0.08% 281,838
2020-07-27 2020-07-23 0.229 1,217,000 +4,000 0.07% 278,693
2020-07-21 2020-07-17 0.223 1,213,000 +47,000 0.07% 270,499
2020-07-20 2020-07-16 0.224 1,166,000 +28,000 0.07% 261,184
2020-07-17 2020-07-15 0.236 1,138,000 +72,000 0.07% 268,568
2020-07-14 2020-07-10 0.235 1,066,000 -1,000 0.06% 250,510
2020-07-13 2020-07-09 0.240 1,067,000 -42,000 0.06% 256,080
2020-07-08 2020-07-06 0.240 1,109,000 -18,000 0.07% 266,160
2020-07-07 2020-07-03 0.222 1,127,000 +51,000 0.07% 250,194
2020-07-06 2020-07-02 0.226 1,076,000 -1,000 0.06% 243,176
2020-07-03 2020-06-30 0.232 1,077,000 +42,000 0.06% 249,864
2020-06-29 2020-06-24 0.239 1,035,000 -47,000 0.06% 247,365
2020-06-26 2020-06-23 0.248 1,082,000 +78,000 0.06% 268,336
2020-06-24 2020-06-22 0.243 1,004,000 -120,000 0.06% 243,972
2020-06-23 2020-06-19 0.255 1,124,000 +42,000 0.07% 286,620
2020-06-22 2020-06-18 0.290 1,082,000 +88,000 0.06% 313,780
2020-06-19 2020-06-17 0.325 994,000 -268,000 0.06% 323,050
2020-06-18 2020-06-16 0.340 1,262,000 -8,000 0.07% 429,080
2020-06-16 2020-06-12 0.350 1,270,000 +271,000 0.07% 444,500
2020-06-12 2020-06-10 0.350 999,000 +3,000 0.06% 349,650
2020-06-11 2020-06-09 0.380 996,000 +2,000 0.06% 378,480
2020-05-28 2020-05-26 0.330 994,000 -5,000 0.06% 328,020
2020-05-26 2020-05-22 0.320 999,000 -54,000 0.06% 319,680
2020-05-25 2020-05-21 0.345 1,053,000 +2,000 0.06% 363,285
2020-05-22 2020-05-20 0.345 1,051,000 +54,000 0.06% 362,595
2020-05-06 2020-05-04 0.355 997,000 -100,000 0.06% 353,935
2020-05-04 2020-04-28 0.380 1,097,000 +5,000 0.06% 416,860
2020-04-23 2020-04-21 0.355 1,092,000 +13,000 0.06% 387,660
2020-04-21 2020-04-17 0.385 1,079,000 +10,000 0.06% 415,415
2020-04-17 2020-04-15 0.385 1,069,000 +18,000 0.06% 411,565
2020-04-14 2020-04-08 0.400 1,051,000 -99,000 0.06% 420,400
2020-04-08 2020-04-06 0.415 1,150,000 -40,000 0.07% 477,250
2020-04-07 2020-04-03 0.405 1,190,000 -64,000 0.07% 481,950
2020-04-06 2020-04-02 0.400 1,254,000 +164,000 0.07% 501,600
2020-04-02 2020-03-31 0.370 1,090,000 -20,000 0.06% 403,300
2020-04-01 2020-03-30 0.355 1,110,000 -72,000 0.07% 394,050
2020-03-31 2020-03-27 0.400 1,182,000 -547,000 0.07% 472,800
2020-03-30 2020-03-26 0.375 1,729,000 +334,000 0.10% 648,375
2020-03-27 2020-03-25 0.315 1,395,000 -25,000 0.08% 439,425
2020-03-25 2020-03-23 0.290 1,420,000 +110,000 0.08% 411,800
2020-03-24 2020-03-20 0.330 1,310,000 +110,000 0.08% 432,300
2020-03-20 2020-03-18 0.370 1,200,000 +80,000 0.07% 444,000
2020-03-18 2020-03-16 0.415 1,120,000 +130,000 0.07% 464,800
2020-03-17 2020-03-13 0.445 990,000 -60,000 0.06% 440,550
2020-03-13 2020-03-11 0.475 1,050,000 -80,000 0.06% 498,750
2020-03-12 2020-03-10 0.520 1,130,000 +153,000 0.07% 587,600
2020-03-03 2020-02-28 0.700 977,000 -100,000 0.06% 683,900
2020-02-27 2020-02-25 0.730 1,077,000 +100,000 0.06% 786,210
2020-02-26 2020-02-24 0.730 977,000 -400,000 0.06% 713,210
2020-02-24 2020-02-20 0.730 1,377,000 -185,000 0.08% 1,005,210
2020-02-21 2020-02-19 0.730 1,562,000 +205,000 0.09% 1,140,260
2020-02-19 2020-02-17 0.770 1,357,000 +80,000 0.08% 1,044,890
2020-02-18 2020-02-14 0.760 1,277,000 +62,000 0.08% 970,520
2020-02-17 2020-02-13 0.780 1,215,000 +88,000 0.07% 947,700
2020-02-14 2020-02-12 0.760 1,127,000 +79,000 0.07% 856,520
2020-02-10 2020-02-06 0.750 1,048,000 -12,000 0.06% 786,000
2020-02-04 2020-01-31 0.750 1,060,000 +12,000 0.06% 795,000
2020-01-22 2020-01-20 0.850 1,048,000 -19,000 0.06% 890,800
2020-01-21 2020-01-17 0.860 1,067,000 -115,000 0.06% 917,620
2020-01-15 2020-01-13 0.880 1,182,000 -4,000 0.07% 1,040,160
2020-01-09 2020-01-07 0.850 1,186,000 +22,000 0.07% 1,008,100
2020-01-08 2020-01-06 0.890 1,164,000 +16,000 0.07% 1,035,960
2020-01-02 2019-12-27 0.870 1,148,000 -80,000 0.07% 998,760
2019-12-30 2019-12-24 0.840 1,228,000 +4,000 0.07% 1,031,520
2019-12-27 2019-12-20 0.830 1,224,000 -23,000 0.07% 1,015,920
2019-12-23 2019-12-19 0.820 1,247,000 -74,000 0.07% 1,022,540
2019-12-20 2019-12-18 0.840 1,321,000 -40,000 0.08% 1,109,640
2019-12-19 2019-12-17 0.830 1,361,000 +162,000 0.08% 1,129,630
2019-12-18 2019-12-16 0.820 1,199,000 -3,000 0.07% 983,180
2019-12-12 2019-12-10 0.840 1,202,000 -10,000 0.07% 1,009,680
2019-12-05 2019-12-03 0.880 1,212,000 -2,000 0.07% 1,066,560
2019-11-27 2019-11-25 0.870 1,214,000 -10,000 0.07% 1,056,180
2019-11-26 2019-11-22 0.910 1,224,000 -80,000 0.07% 1,113,840
2019-11-21 2019-11-19 0.840 1,304,000 -75,000 0.08% 1,095,360
2019-11-20 2019-11-18 0.790 1,379,000 +65,000 0.08% 1,089,410
2019-11-13 2019-11-11 0.750 1,314,000 -79,000 0.08% 985,500
2019-11-12 2019-11-08 0.770 1,393,000 +9,000 0.08% 1,072,610
2019-11-11 2019-11-07 0.800 1,384,000 +80,000 0.08% 1,107,200
2019-11-08 2019-11-06 0.810 1,304,000 -65,000 0.08% 1,056,240
2019-11-07 2019-11-05 0.790 1,369,000 -120,000 0.08% 1,081,510
2019-11-06 2019-11-04 0.780 1,489,000 -5,000 0.09% 1,161,420
2019-11-05 2019-11-01 0.780 1,494,000 +195,000 0.09% 1,165,320
2019-10-29 2019-10-25 0.860 1,299,000 +50,000 0.08% 1,117,140
2019-10-28 2019-10-24 0.870 1,249,000 -50,000 0.07% 1,086,630
2019-10-24 2019-10-22 0.820 1,299,000 -70,000 0.08% 1,065,180
2019-10-22 2019-10-18 0.820 1,369,000 -50,000 0.08% 1,122,580
2019-10-21 2019-10-17 0.820 1,419,000 +50,000 0.08% 1,163,580
2019-10-17 2019-10-15 0.800 1,369,000 +1,000 0.08% 1,095,200
2019-10-16 2019-10-14 0.800 1,368,000 +98,000 0.08% 1,094,400
2019-10-15 2019-10-11 0.820 1,270,000 +162,000 0.07% 1,041,400
2019-10-11 2019-10-09 0.810 1,108,000 -157,000 0.07% 897,480
2019-10-10 2019-10-08 0.800 1,265,000 +87,000 0.07% 1,012,000
2019-10-09 2019-10-04 0.810 1,178,000 +162,000 0.07% 954,180
2019-10-08 2019-10-03 0.840 1,016,000 +8,000 0.06% 853,440
2019-10-03 2019-09-30 0.850 1,008,000 -100,000 0.06% 856,800
2019-10-02 2019-09-27 0.860 1,108,000 -145,000 0.07% 952,880
2019-09-30 2019-09-26 0.800 1,253,000 +145,000 0.07% 1,002,400
2019-09-27 2019-09-25 0.860 1,108,000 +36,000 0.07% 952,880
2019-09-23 2019-09-19 0.890 1,072,000 -150,000 0.06% 954,080
2019-09-19 2019-09-17 0.880 1,222,000 +10,000 0.07% 1,075,360
2019-09-18 2019-09-16 0.880 1,212,000 +16,000 0.07% 1,066,560
2019-09-17 2019-09-13 0.870 1,196,000 +190,000 0.07% 1,040,520
2019-09-13 2019-09-11 0.920 1,006,000 -30,000 0.06% 925,520
2019-09-05 2019-09-03 0.880 1,036,000 -14,000 0.06% 911,680
2019-09-03 2019-08-30 0.880 1,050,000 -110,000 0.06% 924,000
2019-09-02 2019-08-29 0.820 1,160,000 +110,000 0.07% 951,200
2019-08-30 2019-08-28 0.850 1,050,000 -115,000 0.06% 892,500
2019-08-29 2019-08-27 0.870 1,165,000 +115,000 0.07% 1,013,550
2019-08-27 2019-08-23 0.940 1,050,000 +34,000 0.06% 987,000
2019-08-26 2019-08-22 0.900 1,016,000 +30,000 0.06% 914,400
2019-08-22 2019-08-20 0.850 986,000 -131,000 0.06% 838,100
2019-08-21 2019-08-19 0.800 1,117,000 -240,000 0.07% 893,600
2019-08-19 2019-08-15 0.770 1,357,000 +291,000 0.08% 1,044,890
2019-08-16 2019-08-14 0.800 1,066,000 +78,000 0.06% 852,800
2019-08-14 2019-08-12 0.770 988,000 +8,000 0.06% 760,760
2019-08-08 2019-08-06 0.690 980,000 -151,000 0.06% 676,200
2019-08-06 2019-08-02 0.720 1,131,000 +20,000 0.07% 814,320
2019-08-02 2019-07-31 0.740 1,111,000 -20,000 0.07% 822,140
2019-08-01 2019-07-30 0.740 1,131,000 +21,000 0.07% 836,940
2019-07-22 2019-07-18 0.790 1,110,000 -75,000 0.07% 876,900
2019-07-19 2019-07-17 0.790 1,185,000 +15,000 0.07% 936,150
2019-07-18 2019-07-16 0.780 1,170,000 +42,000 0.07% 912,600
2019-07-09 2019-07-05 0.780 1,128,000 +20,000 0.07% 879,840
2019-07-08 2019-07-04 0.800 1,108,000 +10,000 0.07% 886,400
2019-07-05 2019-07-03 0.830 1,098,000 -110,000 0.06% 911,340
2019-07-04 2019-07-02 0.840 1,208,000 +10,000 0.07% 1,014,720
2019-07-03 2019-06-28 0.850 1,198,000 -60,000 0.07% 1,018,300
2019-07-02 2019-06-27 0.840 1,258,000 +51,000 0.07% 1,056,720
2019-06-28 2019-06-26 0.860 1,207,000 +91,000 0.07% 1,038,164
2019-06-27 2019-06-25 0.870 1,116,000 +14,118 0.07% 971,186
2019-06-26 2019-06-24 0.870 1,101,882 -19,765 0.07% 958,900
2019-06-25 2019-06-21 0.860 1,121,647 +19,765 0.07% 964,750
2019-06-21 2019-06-19 0.830 1,101,882 -989 0.07% 914,300
2019-06-14 2019-06-12 0.820 1,102,871 -69,176 0.07% 903,960
2019-06-13 2019-06-11 0.840 1,172,047 +9,882 0.07% 984,380
2019-06-12 2019-06-10 0.799 1,162,165 +59,294 0.07% 929,040
2019-06-11 2019-06-06 0.789 1,102,871 -13,835 0.07% 870,480
2019-06-10 2019-06-05 0.799 1,116,706 +13,835 0.07% 892,700
2019-06-06 2019-06-04 0.810 1,102,871 -177,882 0.07% 892,800
2019-06-05 2019-06-03 0.820 1,280,753 -4,941 0.08% 1,049,760
2019-05-31 2019-05-29 0.860 1,285,694 -10,871 0.08% 1,105,850
2019-05-30 2019-05-28 0.860 1,296,565 +69,177 0.08% 1,115,200
2019-05-28 2019-05-24 0.880 1,227,388 +108,706 0.07% 1,080,540
2019-05-22 2019-05-20 0.890 1,118,682 -118,589 0.07% 996,160
2019-05-21 2019-05-17 0.880 1,237,271 -58,305 0.07% 1,089,240
2019-05-20 2019-05-16 0.901 1,295,576 +137,364 0.08% 1,166,790
2019-05-17 2019-05-15 0.901 1,158,212 -98,823 0.07% 1,043,080
2019-05-15 2019-05-10 0.880 1,257,035 +121,553 0.07% 1,106,640
2019-05-08 2019-05-06 0.921 1,135,482 +2,964 0.07% 1,045,590
2019-05-02 2019-04-29 0.951 1,132,518 -1,976 0.07% 1,077,240
2019-04-30 2019-04-26 0.921 1,134,494 -1,977 0.07% 1,044,680
2019-04-29 2019-04-25 0.982 1,136,471 +27,671 0.07% 1,115,500
2019-04-26 2019-04-24 1.012 1,108,800 -15,812 0.07% 1,122,000
2019-04-25 2019-04-23 1.002 1,124,612 -6,917 0.07% 1,126,620
2019-04-24 2019-04-18 0.992 1,131,529 -73,130 0.07% 1,122,100
2019-04-23 2019-04-17 1.012 1,204,659 -55,341 0.07% 1,219,000
2019-04-18 2019-04-16 1.012 1,260,000 +131,435 0.08% 1,275,000
2019-04-17 2019-04-15 1.062 1,128,565 -139,341 0.07% 1,199,100
2019-04-16 2019-04-12 1.052 1,267,906 -18,776 0.08% 1,334,320
2019-04-15 2019-04-11 1.062 1,286,682 +91,906 0.08% 1,367,100
2019-04-12 2019-04-10 1.073 1,194,776 +2,964 0.07% 1,281,539
2019-04-11 2019-04-09 1.103 1,191,812 +98,824 0.07% 1,314,540
2019-04-09 2019-04-04 1.073 1,092,988 -88,941 0.07% 1,172,360
2019-04-08 2019-04-03 1.123 1,181,929 +988 0.07% 1,327,560
2019-04-04 2019-04-02 1.113 1,180,941 -8,894 0.07% 1,314,500
2019-04-03 2019-04-01 1.103 1,189,835 +21,741 0.07% 1,312,360
2019-04-01 2019-03-28 1.083 1,168,094 +39,529 0.07% 1,264,740
2019-03-29 2019-03-27 1.052 1,128,565 +5,930 0.07% 1,187,680
2019-03-28 2019-03-26 0.982 1,122,635 +16,800 0.07% 1,101,920
2019-03-20 2019-03-18 0.931 1,105,835 +2,964 0.07% 1,029,480
2019-03-19 2019-03-15 0.931 1,102,871 +989 0.07% 1,026,720
2019-03-15 2019-03-13 0.931 1,101,882 -88,942 0.07% 1,025,800
2019-03-14 2019-03-12 0.911 1,190,824 -16,800 0.07% 1,084,500
2019-03-13 2019-03-11 0.921 1,207,624 +108,706 0.07% 1,112,020
2019-03-11 2019-03-07 0.901 1,098,918 -19,764 0.07% 989,680
2019-03-08 2019-03-06 0.901 1,118,682 +19,764 0.07% 1,007,480
2019-03-07 2019-03-05 0.931 1,098,918 -59,294 0.07% 1,023,040
2019-03-06 2019-03-04 0.911 1,158,212 +64,236 0.07% 1,054,800
2019-03-05 2019-03-01 0.911 1,093,976 -100,800 0.07% 996,300
2019-03-04 2019-02-28 0.911 1,194,776 +88,941 0.07% 1,088,100
2019-02-28 2019-02-26 0.921 1,105,835 -88,941 0.07% 1,018,290
2019-02-21 2019-02-19 0.911 1,194,776 -24,706 0.07% 1,088,100
2019-02-20 2019-02-18 0.890 1,219,482 -60,283 0.07% 1,085,920
2019-02-19 2019-02-15 0.779 1,279,765 +69,177 0.08% 997,150
2019-02-08 2019-01-31 0.820 1,210,588 +3,953 0.07% 992,250
2019-02-01 2019-01-30 0.799 1,206,635 -45,459 0.07% 964,590
2019-01-29 2019-01-25 0.830 1,252,094 -69,177 0.07% 1,038,940
2019-01-28 2019-01-24 0.820 1,321,271 +49,412 0.08% 1,082,970
2019-01-21 2019-01-17 0.850 1,271,859 -79,059 0.08% 1,081,080
2019-01-18 2019-01-16 0.830 1,350,918 +49,412 0.08% 1,120,940
2019-01-17 2019-01-15 0.799 1,301,506 +29,647 0.08% 1,040,430
2019-01-16 2019-01-14 0.789 1,271,859 -13,835 0.08% 1,003,860
2019-01-14 2019-01-10 0.759 1,285,694 -24,706 0.08% 975,750
2019-01-11 2019-01-09 0.759 1,310,400 +9,882 0.08% 994,500
2019-01-08 2019-01-04 0.749 1,300,518 +10,871 0.08% 973,840
2019-01-02 2018-12-27 0.749 1,289,647 +14,823 0.08% 965,700
2018-12-28 2018-12-24 0.759 1,274,824 -6,917 0.08% 967,500
2018-12-21 2018-12-19 0.729 1,281,741 +33,600 0.08% 933,840
2018-12-10 2018-12-06 0.810 1,248,141 +22,729 0.07% 1,010,400
2018-12-04 2018-11-30 0.830 1,225,412 +15,812 0.07% 1,016,800
2018-11-29 2018-11-27 0.830 1,209,600 +19,765 0.07% 1,003,680
2018-11-28 2018-11-26 0.830 1,189,835 +26,682 0.07% 987,280
2018-11-26 2018-11-22 0.850 1,163,153 +14,824 0.07% 988,680
2018-11-23 2018-11-21 0.840 1,148,329 -14,824 0.07% 964,460
2018-11-20 2018-11-16 0.870 1,163,153 +49,412 0.07% 1,012,220
2018-11-16 2018-11-14 0.880 1,113,741 +13,835 0.07% 980,490
2018-11-13 2018-11-09 0.890 1,099,906 +12,847 0.07% 979,440
2018-10-25 2018-10-23 0.982 1,087,059 -49,412 0.06% 1,067,000
2018-10-24 2018-10-22 1.012 1,136,471 +49,412 0.07% 1,150,000
2018-10-22 2018-10-18 0.992 1,087,059 -9,882 0.06% 1,078,000
2018-10-16 2018-10-12 0.971 1,096,941 -23,718 0.07% 1,065,600
2018-10-15 2018-10-11 0.901 1,120,659 +33,600 0.07% 1,009,260
2018-10-10 2018-10-08 1.002 1,087,059 +9,883 0.06% 1,089,000
2018-10-08 2018-10-04 1.083 1,077,176 -9,883 0.06% 1,166,299
2018-10-04 2018-10-02 1.123 1,087,059 -59,294 0.06% 1,221,000
2018-10-03 2018-09-28 1.103 1,146,353 +39,529 0.07% 1,264,400
2018-10-02 2018-09-27 1.143 1,106,824 -32,611 0.07% 1,265,601
2018-09-28 2018-09-26 1.123 1,139,435 +32,611 0.07% 1,279,830
2018-09-27 2018-09-24 1.032 1,106,824 -29,647 0.07% 1,142,400
2018-09-26 2018-09-21 1.062 1,136,471 -30,635 0.07% 1,207,500
2018-09-24 2018-09-20 1.042 1,167,106 +4,941 0.07% 1,216,430
2018-09-18 2018-09-14 0.870 1,162,165 -14,823 0.07% 1,011,360
2018-09-17 2018-09-13 0.870 1,176,988 -33,600 0.07% 1,024,260
2018-09-13 2018-09-11 0.810 1,210,588 -64,236 0.07% 980,000
2018-09-06 2018-09-04 0.911 1,274,824 -34,588 0.08% 1,161,000
2018-09-05 2018-09-03 0.901 1,309,412 -6,917 0.08% 1,179,250
2018-09-03 2018-08-30 0.921 1,316,329 -316,236 0.08% 1,212,120
2018-08-31 2018-08-29 0.921 1,632,565 +334,024 0.10% 1,503,320
2018-08-30 2018-08-28 0.911 1,298,541 -278,683 0.08% 1,182,600
2018-08-29 2018-08-27 0.921 1,577,224 +125,506 0.09% 1,452,360
2018-08-28 2018-08-24 0.911 1,451,718 +63,247 0.09% 1,322,100
2018-08-27 2018-08-23 0.901 1,388,471 +143,295 0.08% 1,250,450
2018-08-24 2018-08-22 0.911 1,245,176 -42,495 0.07% 1,134,000
2018-08-23 2018-08-21 0.921 1,287,671 +42,495 0.08% 1,185,730
2018-08-20 2018-08-16 0.931 1,245,176 -24,706 0.07% 1,159,200
2018-08-16 2018-08-14 0.941 1,269,882 -254,965 0.08% 1,195,050
2018-08-15 2018-08-13 0.982 1,524,847 -1,977 0.09% 1,496,710
2018-08-14 2018-08-10 1.002 1,526,824 +168,000 0.09% 1,529,550
2018-08-13 2018-08-09 1.012 1,358,824 +56,330 0.08% 1,375,000
2018-08-10 2018-08-08 1.052 1,302,494 +88,941 0.08% 1,370,720
2018-08-09 2018-08-07 1.002 1,213,553 +1,977 0.07% 1,215,720
2018-08-08 2018-08-06 0.982 1,211,576 +19,764 0.07% 1,189,220
2018-08-06 2018-08-02 1.002 1,191,812 +11,859 0.07% 1,193,940
2018-08-03 2018-08-01 1.032 1,179,953 -40,518 0.07% 1,217,880
2018-08-02 2018-07-31 1.062 1,220,471 +48,424 0.07% 1,296,750
2018-07-30 2018-07-26 1.083 1,172,047 +18,776 0.07% 1,269,020
2018-07-27 2018-07-25 1.103 1,153,271 +11,859 0.07% 1,272,030
2018-07-26 2018-07-24 1.113 1,141,412 -145,270 0.07% 1,270,500
2018-07-25 2018-07-23 1.052 1,286,682 -24,706 0.08% 1,354,080
2018-07-24 2018-07-20 1.073 1,311,388 +69,176 0.08% 1,406,620
2018-07-23 2018-07-19 1.062 1,242,212 +92,894 0.07% 1,319,850
2018-07-20 2018-07-18 1.073 1,149,318 -12,847 0.07% 1,232,780
2018-07-16 2018-07-12 1.052 1,162,165 -14,823 0.07% 1,223,040
2018-07-13 2018-07-11 1.062 1,176,988 -23,718 0.07% 1,250,550
2018-07-12 2018-07-10 1.113 1,200,706 +65,224 0.07% 1,336,500
2018-07-10 2018-07-06 1.123 1,135,482 +19,764 0.07% 1,275,390
2018-07-09 2018-07-05 1.154 1,115,718 -39,529 0.07% 1,287,060
2018-07-05 2018-07-03 1.174 1,155,247 +2,965 0.07% 1,356,040
2018-07-03 2018-06-28 1.184 1,152,282 +49,411 0.07% 1,364,220
2018-06-29 2018-06-27 1.164 1,102,871 -26,682 0.07% 1,283,400
2018-06-26 2018-06-22 1.204 1,129,553 +5,572 0.07% 1,360,170
2018-06-25 2018-06-21 1.184 1,123,981 -146,989 0.07% 1,330,520
2018-06-22 2018-06-20 1.204 1,270,970 -33,318 0.08% 1,530,460
2018-06-21 2018-06-19 1.153 1,304,288 -44,097 0.08% 1,504,030
2018-06-20 2018-06-15 1.235 1,348,385 +14,699 0.08% 1,664,960
2018-06-15 2018-06-13 1.265 1,333,686 -97,993 0.08% 1,687,640
2018-06-14 2018-06-12 1.276 1,431,679 +97,993 0.09% 1,826,250
2018-06-13 2018-06-11 1.296 1,333,686 -19,598 0.08% 1,728,470
2018-06-12 2018-06-08 1.265 1,353,284 +19,598 0.08% 1,712,439
2018-06-11 2018-06-07 1.296 1,333,686 -7,839 0.08% 1,728,470
2018-06-08 2018-06-06 1.286 1,341,525 -109,753 0.08% 1,724,940
2018-06-07 2018-06-05 1.265 1,451,278 -12,739 0.09% 1,836,441
2018-06-06 2018-06-04 1.306 1,464,017 -12,739 0.09% 1,912,321
2018-06-05 2018-06-01 1.316 1,476,756 +107,793 0.09% 1,944,030
2018-06-04 2018-05-31 1.316 1,368,963 +78,394 0.08% 1,802,130
2018-06-01 2018-05-30 1.316 1,290,569 -78,394 0.08% 1,698,930
2018-05-31 2018-05-29 1.367 1,368,963 -24,499 0.08% 1,871,980
2018-05-30 2018-05-28 1.367 1,393,462 -82,314 0.08% 1,905,481
2018-05-29 2018-05-25 1.449 1,475,776 +264,582 0.09% 2,138,520
2018-05-28 2018-05-24 1.561 1,211,194 -58,796 0.07% 1,891,079
2018-05-25 2018-05-23 1.510 1,269,990 +59,775 0.08% 1,918,080
2018-05-24 2018-05-21 1.572 1,210,215 -97,993 0.07% 1,901,901
2018-05-23 2018-05-18 1.582 1,308,208 +147,970 0.08% 2,069,251
2018-05-21 2018-05-17 1.480 1,160,238 -66,635 0.07% 1,716,800
2018-05-18 2018-05-16 1.418 1,226,873 +107,792 0.07% 1,740,279
2018-05-17 2018-05-15 1.439 1,119,081 -43,117 0.07% 1,610,220
2018-05-16 2018-05-14 1.357 1,162,198 +44,097 0.07% 1,577,380
2018-05-15 2018-05-11 1.337 1,118,101 +12,739 0.07% 1,494,710
2018-05-14 2018-05-10 1.367 1,105,362 -93,093 0.07% 1,511,520
2018-05-11 2018-05-09 1.408 1,198,455 +48,016 0.07% 1,687,739
2018-05-10 2018-05-08 1.225 1,150,439 +48,997 0.07% 1,408,800
2018-05-09 2018-05-07 1.225 1,101,442 -6,860 0.07% 1,348,800
2018-05-04 2018-05-02 1.235 1,108,302 -18,618 0.07% 1,368,510
2018-05-03 2018-04-30 1.225 1,126,920 -31,358 0.07% 1,379,999
2018-05-02 2018-04-27 1.204 1,158,278 +31,358 0.07% 1,394,760
2018-04-30 2018-04-26 1.214 1,126,920 -45,077 0.07% 1,368,499
2018-04-27 2018-04-25 1.184 1,171,997 +7,839 0.07% 1,387,360
2018-04-26 2018-04-24 1.214 1,164,158 -5,879 0.07% 1,413,720
2018-04-25 2018-04-23 1.184 1,170,037 +27,438 0.07% 1,385,040
2018-04-24 2018-04-20 1.225 1,142,599 -12,739 0.07% 1,399,200
2018-04-23 2018-04-19 1.235 1,155,338 -17,639 0.07% 1,426,589
2018-04-20 2018-04-18 1.184 1,172,977 -8,820 0.07% 1,388,520
2018-04-18 2018-04-16 1.174 1,181,797 -7,839 0.07% 1,386,901
2018-04-17 2018-04-13 1.245 1,189,636 +80,354 0.07% 1,481,080
2018-04-16 2018-04-12 1.286 1,109,282 -27,438 0.07% 1,426,320
2018-04-13 2018-04-11 1.255 1,136,720 -17,638 0.07% 1,426,800
2018-04-04 2018-03-29 1.214 1,154,358 -97,994 0.07% 1,401,819
2018-04-03 2018-03-28 1.153 1,252,352 +5,880 0.08% 1,444,141
2018-03-29 2018-03-27 1.204 1,246,472 +48,997 0.07% 1,500,960
2018-03-27 2018-03-23 1.225 1,197,475 +7,839 0.07% 1,466,399
2018-03-26 2018-03-22 1.276 1,189,636 +18,619 0.07% 1,517,500
2018-03-23 2018-03-21 1.265 1,171,017 +50,956 0.07% 1,481,800
2018-03-20 2018-03-16 1.255 1,120,061 +9,799 0.07% 1,405,890
2018-03-16 2018-03-14 1.296 1,110,262 -1,959 0.07% 1,438,911
2018-03-14 2018-03-12 1.327 1,112,221 +1,959 0.07% 1,475,499
2018-03-13 2018-03-09 1.316 1,110,262 -19,598 0.07% 1,461,571
2018-03-09 2018-03-07 1.316 1,129,860 +17,639 0.07% 1,487,370
2018-03-05 2018-03-01 1.316 1,112,221 +18,618 0.07% 1,464,149
2018-03-02 2018-02-28 1.347 1,093,603 +2,940 0.07% 1,473,120
2018-03-01 2018-02-27 1.388 1,090,663 -12,739 0.07% 1,513,680
2018-02-28 2018-02-26 1.418 1,103,402 +39,197 0.07% 1,565,140
2018-02-27 2018-02-23 1.408 1,064,205 -34,297 0.06% 1,498,680
2018-02-26 2018-02-22 1.367 1,098,502 +22,538 0.07% 1,502,139
2018-02-23 2018-02-21 1.398 1,075,964 +5,880 0.06% 1,504,260
2018-02-22 2018-02-20 1.398 1,070,084 -6,860 0.06% 1,496,039
2018-02-21 2018-02-15 1.429 1,076,944 +59,776 0.06% 1,538,600
2018-02-20 2018-02-13 1.316 1,017,168 -78,395 0.06% 1,339,020
2018-02-14 2018-02-12 1.225 1,095,563 +87,214 0.07% 1,341,600
2018-02-12 2018-02-08 1.388 1,008,349 -11,759 0.06% 1,399,440
2018-02-09 2018-02-07 1.327 1,020,108 -29,398 0.06% 1,353,300
2018-02-08 2018-02-06 1.398 1,049,506 -79,374 0.06% 1,467,270
2018-02-07 2018-02-05 1.592 1,128,880 +21,558 0.07% 1,797,120
2018-02-06 2018-02-02 1.704 1,107,322 +116,612 0.07% 1,887,100
2018-02-05 2018-02-01 1.633 990,710 -22,538 0.06% 1,617,600
2018-02-02 2018-01-31 1.674 1,013,248 +24,498 0.06% 1,695,759
2018-02-01 2018-01-30 1.674 988,750 -49,977 0.06% 1,654,760
2018-01-31 2018-01-29 1.786 1,038,727 +6,860 0.06% 1,855,001
2018-01-30 2018-01-26 1.827 1,031,867 +35,277 0.06% 1,884,870
2018-01-29 2018-01-25 1.888 996,590 -72,514 0.06% 1,881,451
2018-01-26 2018-01-24 1.939 1,069,104 +210,685 0.06% 2,072,899
2018-01-25 2018-01-23 1.663 858,419 +21,558 0.05% 1,427,879
2018-01-24 2018-01-22 1.592 836,861 -39,197 0.05% 1,332,240
2018-01-23 2018-01-19 1.633 876,058 -7,840 0.05% 1,430,400
2018-01-22 2018-01-18 1.704 883,898 +67,616 0.05% 1,506,341
2018-01-18 2018-01-16 1.592 816,282 -17,639 0.05% 1,299,479
2018-01-17 2018-01-15 1.582 833,921 -66,635 0.05% 1,319,050
2018-01-16 2018-01-12 1.582 900,556 +105,832 0.05% 1,424,449
2018-01-15 2018-01-11 1.602 794,724 -54,876 0.05% 1,273,270
2018-01-12 2018-01-10 1.612 849,600 +29,398 0.05% 1,369,860
2018-01-11 2018-01-09 1.561 820,202 -20,579 0.05% 1,280,610
2018-01-10 2018-01-08 1.418 840,781 -43,117 0.05% 1,192,621
2018-01-09 2018-01-05 1.429 883,898 +40,178 0.05% 1,262,801
2018-01-08 2018-01-04 1.357 843,720 -92,114 0.05% 1,145,129
2018-01-05 2018-01-03 1.153 935,834 -14,699 0.06% 1,079,150
2018-01-03 2017-12-29 1.153 950,533 -17,639 0.06% 1,096,100
2018-01-02 2017-12-28 1.143 968,172 +34,298 0.06% 1,106,560
2017-12-29 2017-12-27 1.133 933,874 -31,358 0.06% 1,057,830
2017-12-27 2017-12-21 1.112 965,232 -1,960 0.06% 1,073,650
2017-12-20 2017-12-18 1.051 967,192 +17,639 0.06% 1,016,610
2017-12-19 2017-12-15 1.041 949,553 +31,358 0.06% 988,380
2017-12-18 2017-12-14 1.092 918,195 +1,960 0.06% 1,002,590
2017-12-15 2017-12-13 1.082 916,235 +39,197 0.06% 991,100
2017-12-14 2017-12-12 1.082 877,038 +9,799 0.05% 948,700
2017-12-13 2017-12-11 1.092 867,239 +980 0.05% 946,950
2017-12-12 2017-12-08 1.061 866,259 -24,498 0.05% 919,360
2017-12-11 2017-12-07 1.072 890,757 -23,518 0.05% 954,450
2017-12-05 2017-12-01 1.143 914,275 +29,397 0.05% 1,044,960
2017-12-01 2017-11-29 1.143 884,878 +97,014 0.05% 1,011,361
2017-11-30 2017-11-28 1.153 787,864 +9,799 0.05% 908,520
2017-11-29 2017-11-27 1.184 778,065 -9,799 0.05% 921,040
2017-11-28 2017-11-24 1.163 787,864 -4,900 0.05% 916,560
2017-11-27 2017-11-23 1.143 792,764 +2,940 0.05% 906,080
2017-11-24 2017-11-22 1.194 789,824 +29,398 0.05% 943,020
2017-11-23 2017-11-21 1.123 760,426 -35,278 0.05% 853,600
2017-11-22 2017-11-20 1.143 795,704 +19,599 0.05% 909,440
2017-11-21 2017-11-17 1.153 776,105 -257,722 0.05% 894,960
2017-11-20 2017-11-16 1.214 1,033,827 -150,909 0.06% 1,255,450
2017-11-17 2017-11-15 1.235 1,184,736 +195,986 0.07% 1,462,890
2017-11-16 2017-11-14 1.316 988,750 +19,598 0.06% 1,301,610
2017-11-15 2017-11-13 1.316 969,152 +8,820 0.06% 1,275,811
2017-11-14 2017-11-10 1.337 960,332 +90,153 0.06% 1,283,800
2017-11-13 2017-11-09 1.357 870,179 +8,820 0.05% 1,181,041
2017-11-10 2017-11-08 1.337 861,359 -23,519 0.05% 1,151,490
2017-11-09 2017-11-07 1.388 884,878 -327,296 0.05% 1,228,081
2017-11-08 2017-11-06 1.245 1,212,174 +435,089 0.07% 1,509,140
2017-11-07 2017-11-03 1.276 777,085 -9,799 0.05% 991,250
2017-11-02 2017-10-31 1.265 786,884 +18,618 0.05% 995,719
2017-11-01 2017-10-30 1.286 768,266 -698,690 0.05% 987,840
2017-10-31 2017-10-27 1.276 1,466,956 +721,229 0.09% 1,871,249
2017-10-30 2017-10-26 1.214 745,727 -29,398 0.04% 905,590
2017-10-26 2017-10-24 1.225 775,125 -94,074 0.05% 949,200
2017-10-25 2017-10-23 1.255 869,199 +64,676 0.05% 1,091,010
2017-10-24 2017-10-20 1.235 804,523 +52,916 0.05% 993,410
2017-10-23 2017-10-19 1.174 751,607 -136,210 0.05% 882,050
2017-10-20 2017-10-18 1.225 887,817 -23,519 0.05% 1,087,200
2017-10-19 2017-10-17 1.204 911,336 +75,455 0.05% 1,097,400
2017-10-18 2017-10-16 1.133 835,881 -25,478 0.05% 946,830
2017-10-17 2017-10-13 1.143 861,359 -80,354 0.05% 984,480
2017-10-16 2017-10-12 1.123 941,713 -22,539 0.06% 1,057,099
2017-10-13 2017-10-11 1.133 964,252 -21,558 0.06% 1,092,240
2017-10-12 2017-10-10 1.133 985,810 -980 0.06% 1,116,660
2017-10-11 2017-10-09 1.102 986,790 -137,191 0.06% 1,087,560
2017-10-10 2017-10-06 1.225 1,123,981 +58,796 0.07% 1,376,400
2017-10-09 2017-10-04 1.276 1,065,185 +12,739 0.06% 1,358,750
2017-10-06 2017-10-03 1.276 1,052,446 -42,137 0.06% 1,342,500
2017-10-04 2017-09-29 1.214 1,094,583 +6,860 0.07% 1,329,230
2017-10-03 2017-09-28 1.204 1,087,723 +68,595 0.07% 1,309,800
2017-09-29 2017-09-27 1.194 1,019,128 -980 0.06% 1,216,800
2017-09-28 2017-09-26 1.143 1,020,108 +1,960 0.06% 1,165,920
2017-09-27 2017-09-25 1.092 1,018,148 +25,478 0.06% 1,111,730
2017-09-26 2017-09-22 1.194 992,670 -9,799 0.06% 1,185,210
2017-09-25 2017-09-21 1.204 1,002,469 +63,695 0.06% 1,207,140
2017-09-22 2017-09-20 1.163 938,774 +30,378 0.06% 1,092,120
2017-09-20 2017-09-18 1.092 908,396 +4,900 0.05% 991,890
2017-09-18 2017-09-14 1.123 903,496 +39,197 0.05% 1,014,200
2017-09-15 2017-09-13 1.112 864,299 +205,786 0.05% 961,380
2017-09-11 2017-09-07 1.041 658,513 +76,434 0.04% 685,439
2017-09-08 2017-09-06 1.051 582,079 +19,599 0.04% 611,820
2017-09-07 2017-09-05 1.051 562,480 +19,598 0.03% 591,220
2017-09-06 2017-09-04 1.051 542,882 -29,398 0.03% 570,620
2017-09-05 2017-09-01 1.051 572,280 -980 0.03% 601,520
2017-09-04 2017-08-31 1.031 573,260 -24,498 0.03% 590,850
2017-09-01 2017-08-30 1.051 597,758 +63,696 0.04% 628,300
2017-08-31 2017-08-29 1.051 534,062 -15,679 0.03% 561,350
2017-08-30 2017-08-28 1.153 549,741 -105,833 0.03% 633,930
2017-08-29 2017-08-25 1.214 655,574 +8,820 0.04% 796,110
2017-08-24 2017-08-21 1.204 646,754 -19,599 0.04% 778,800
2017-08-22 2017-08-18 1.123 666,353 +31,358 0.04% 748,000
2017-08-21 2017-08-17 1.163 634,995 +38,217 0.04% 738,720
2017-08-17 2017-08-15 1.276 596,778 +19,599 0.04% 761,250
2017-08-15 2017-08-11 1.255 577,179 -83,294 0.03% 724,470
2017-08-14 2017-08-10 1.286 660,473 -56,836 0.04% 849,240
2017-08-11 2017-08-09 1.296 717,309 +19,598 0.04% 929,640
2017-08-08 2017-08-04 1.296 697,711 +19,599 0.04% 904,240
2017-08-07 2017-08-03 1.347 678,112 -30,378 0.04% 913,440
2017-08-04 2017-08-02 1.347 708,490 -19,599 0.04% 954,360
2017-08-03 2017-08-01 1.378 728,089 -3,919 0.04% 1,003,051
2017-08-02 2017-07-31 1.347 732,008 +3,919 0.04% 986,040
2017-08-01 2017-07-28 1.337 728,089 +2,940 0.04% 973,331
2017-07-31 2017-07-27 1.378 725,149 +121,512 0.04% 999,000
2017-07-28 2017-07-26 1.398 603,637 +130,330 0.04% 843,919
2017-07-27 2017-07-25 1.378 473,307 -2,939 0.03% 652,051
2017-07-25 2017-07-21 1.388 476,246 -106,813 0.03% 660,959
2017-07-24 2017-07-20 1.418 583,059 +85,254 0.04% 827,050
2017-07-21 2017-07-19 1.378 497,805 -74,475 0.03% 685,800
2017-07-19 2017-07-17 1.327 572,280 -9,799 0.03% 759,201
2017-07-17 2017-07-13 1.337 582,079 +73,495 0.04% 778,140
2017-07-13 2017-07-11 1.306 508,584 +15,679 0.03% 664,320
2017-07-11 2017-07-07 1.347 492,905 -29,398 0.03% 663,960
2017-07-10 2017-07-06 1.388 522,303 +37,237 0.03% 724,880
2017-07-07 2017-07-05 1.449 485,066 +23,519 0.03% 702,900
2017-07-06 2017-07-04 1.469 461,547 +30,377 0.03% 678,239
2017-07-05 2017-07-03 1.408 431,170 -197,946 0.03% 607,201
2017-07-04 2017-06-30 1.378 629,116 +25,479 0.04% 866,701
2017-07-03 2017-06-29 1.337 603,637 +196,966 0.04% 806,960
2017-06-30 2017-06-28 1.255 406,671 -980 0.02% 510,450
2017-06-28 2017-06-26 1.306 407,651 +9,799 0.02% 532,513
2017-06-27 2017-06-23 1.317 397,852 +40,077 0.02% 523,805
2017-06-23 2017-06-21 1.286 357,775 -28,194 0.02% 460,000
2017-06-22 2017-06-20 1.275 385,969 +18,472 0.02% 492,280
2017-06-21 2017-06-19 1.317 367,497 +31,111 0.02% 483,840
2017-06-20 2017-06-16 1.296 336,386 -30,139 0.02% 435,960
2017-06-19 2017-06-15 1.286 366,525 +18,472 0.02% 471,250
2017-06-16 2017-06-14 1.327 348,053 +12,639 0.02% 461,820
2017-06-15 2017-06-13 1.378 335,414 +1,944 0.02% 462,300
2017-06-14 2017-06-12 1.358 333,470 -4,861 0.02% 452,760
2017-06-13 2017-06-09 1.378 338,331 -139,026 0.02% 466,320
2017-06-12 2017-06-08 1.419 477,357 +4,861 0.03% 677,579
2017-06-09 2017-06-07 1.440 472,496 +6,805 0.03% 680,399
2017-06-08 2017-06-06 1.430 465,691 +48,611 0.03% 665,810
2017-06-07 2017-06-05 1.481 417,080 +29,166 0.03% 617,760
2017-06-06 2017-06-02 1.409 387,914 +15,556 0.02% 546,630
2017-06-05 2017-06-01 1.461 372,358 +17,500 0.02% 543,860
2017-06-02 2017-05-31 1.461 354,858 -55,417 0.02% 518,299
2017-06-01 2017-05-29 1.512 410,275 +53,472 0.02% 620,341
2017-05-31 2017-05-26 1.584 356,803 +13,611 0.02% 565,180
2017-05-29 2017-05-25 1.677 343,192 -150,693 0.02% 575,390
2017-05-26 2017-05-24 1.605 493,885 +166,249 0.03% 792,480
2017-05-25 2017-05-23 1.594 327,636 -973 0.02% 522,349
2017-05-24 2017-05-22 1.677 328,609 -11,666 0.02% 550,941
2017-05-23 2017-05-19 1.635 340,275 -80,694 0.02% 556,500
2017-05-22 2017-05-18 1.399 420,969 +22,361 0.03% 588,880
2017-05-19 2017-05-17 1.502 398,608 +85,555 0.02% 598,600
2017-05-18 2017-05-16 1.553 313,053 +22,361 0.02% 486,220
2017-05-16 2017-05-12 1.635 290,692 -43,750 0.02% 475,410
2017-05-15 2017-05-11 1.677 334,442 +23,333 0.02% 560,720
2017-05-12 2017-05-10 1.677 311,109 +2,917 0.02% 521,600
2017-04-27 2017-04-25 1.759 308,192 -5,833 0.02% 542,070
2017-04-26 2017-04-24 1.697 314,025 -3,889 0.02% 532,949
2017-04-24 2017-04-20 1.687 317,914 +9,722 0.02% 536,280
2017-04-21 2017-04-19 1.666 308,192 +29,166 0.02% 513,540
2017-04-19 2017-04-13 1.769 279,026 +14,584 0.02% 493,641
2017-04-18 2017-04-12 1.769 264,442 +28,194 0.02% 467,839
2017-04-11 2017-04-07 1.893 236,248 -10,695 0.01% 447,120
2017-04-10 2017-04-06 1.821 246,943 -3,888 0.01% 449,581
2017-04-06 2017-04-03 1.759 250,831 -973 0.02% 441,179
2017-04-05 2017-03-31 1.749 251,804 +27,222 0.02% 440,301
2017-03-31 2017-03-29 1.831 224,582 -7,777 0.01% 411,181
2017-03-30 2017-03-28 1.821 232,359 +7,777 0.01% 423,029
2017-03-29 2017-03-27 1.779 224,582 +11,667 0.01% 399,631
2017-03-28 2017-03-24 2.047 212,915 +11,667 0.01% 435,810
2017-03-24 2017-03-22 2.109 201,248 -2,917 0.01% 424,349
2017-03-23 2017-03-21 2.129 204,165 +972 0.01% 434,700
2017-03-22 2017-03-20 2.078 203,193 -52,499 0.01% 422,180
2017-03-21 2017-03-17 2.098 255,692 +3,888 0.02% 536,519
2017-03-20 2017-03-16 2.150 251,804 -34,999 0.02% 541,311
2017-03-17 2017-03-15 2.160 286,803 +2,916 0.02% 619,499
2017-03-16 2017-03-14 2.088 283,887 -26,250 0.02% 592,761
2017-03-15 2017-03-13 2.129 310,137 +44,722 0.02% 660,331
2017-03-14 2017-03-10 1.810 265,415 -23,333 0.02% 480,481
2017-03-13 2017-03-09 1.882 288,748 +21,389 0.02% 543,510
2017-03-10 2017-03-08 1.934 267,359 -60,277 0.02% 517,000
2017-03-09 2017-03-07 1.882 327,636 +14,583 0.02% 616,709
2017-03-08 2017-03-06 1.718 313,053 +1,944 0.02% 537,740
2017-03-07 2017-03-03 1.728 311,109 -19,444 0.02% 537,600
2017-03-06 2017-03-02 1.656 330,553 +11,667 0.02% 547,400
2017-02-28 2017-02-24 1.646 318,886 +11,666 0.02% 524,799
2017-02-20 2017-02-16 1.841 307,220 +4,861 0.02% 565,640
2017-02-16 2017-02-14 1.872 302,359 +14,583 0.02% 566,020
2017-02-15 2017-02-13 1.903 287,776 -972 0.02% 547,601
2017-02-14 2017-02-10 1.882 288,748 +5,833 0.02% 543,510
2017-02-13 2017-02-09 1.903 282,915 +15,556 0.02% 538,351
2017-02-09 2017-02-07 1.882 267,359 +41,805 0.02% 503,250
2017-02-08 2017-02-06 1.985 225,554 -6,805 0.01% 447,760
2017-02-07 2017-02-03 1.995 232,359 -973 0.01% 463,659
2017-02-02 2017-01-27 1.995 233,332 -4,861 0.01% 465,601
2017-02-01 2017-01-25 2.026 238,193 -972 0.01% 482,651
2017-01-26 2017-01-24 2.037 239,165 -9,722 0.01% 487,080
2017-01-25 2017-01-23 1.913 248,887 -28,194 0.02% 476,160
2017-01-24 2017-01-20 1.913 277,081 -74,861 0.02% 530,100
2017-01-23 2017-01-19 1.995 351,942 +9,722 0.02% 702,280
2017-01-20 2017-01-18 2.026 342,220 +9,723 0.02% 693,441
2017-01-19 2017-01-17 1.995 332,497 +972 0.02% 663,479
2017-01-18 2017-01-16 1.995 331,525 +972 0.02% 661,540
2017-01-17 2017-01-13 2.150 330,553 +100,138 0.02% 710,600
2017-01-16 2017-01-12 2.191 230,415 -1,944 0.01% 504,810
2017-01-13 2017-01-11 2.170 232,359 -19,445 0.01% 504,289
2017-01-12 2017-01-10 2.150 251,804 -972 0.02% 541,311
2017-01-11 2017-01-09 2.232 252,776 +12,639 0.02% 564,200
2017-01-06 2017-01-04 2.109 240,137 +4,861 0.01% 506,350
2017-01-04 2016-12-30 2.314 235,276 -43,750 0.01% 544,500
2017-01-03 2016-12-29 2.201 279,026 +8,750 0.02% 614,181
2016-12-30 2016-12-28 2.160 270,276 -972 0.02% 583,801
2016-12-28 2016-12-22 2.211 271,248 -24,305 0.02% 599,850
2016-12-23 2016-12-21 2.242 295,553 -38,889 0.02% 662,719
2016-12-20 2016-12-16 2.397 334,442 -11,666 0.02% 801,520
2016-12-19 2016-12-15 2.345 346,108 +50,555 0.02% 811,679
2016-12-16 2016-12-14 2.551 295,553 +67,083 0.02% 753,919
2016-12-15 2016-12-13 2.602 228,470 -121,527 0.01% 594,549
2016-12-14 2016-12-12 2.489 349,997 -16,528 0.02% 871,199
2016-12-12 2016-12-08 2.427 366,525 -2,917 0.02% 889,720
2016-12-09 2016-12-07 2.427 369,442 +4,861 0.02% 896,801
2016-12-07 2016-12-05 2.345 364,581 +42,778 0.02% 855,001
2016-12-06 2016-12-02 2.294 321,803 +5,833 0.02% 738,130
2016-12-05 2016-12-01 2.345 315,970 +10,695 0.02% 741,000
2016-12-02 2016-11-30 2.150 305,275 -29,167 0.02% 656,259
2016-12-01 2016-11-29 2.211 334,442 -31,111 0.02% 739,600
2016-11-30 2016-11-28 2.232 365,553 -18,472 0.02% 815,921
2016-11-29 2016-11-25 2.335 384,025 -4,861 0.02% 896,650
2016-11-28 2016-11-24 2.386 388,886 +2,917 0.02% 928,000
2016-11-25 2016-11-23 2.335 385,969 -2,917 0.02% 901,189
2016-11-24 2016-11-22 2.345 388,886 -41,805 0.02% 912,000
2016-11-23 2016-11-21 2.345 430,691 +131,249 0.03% 1,010,040
2016-11-22 2016-11-18 2.129 299,442 -2,917 0.02% 637,560
2016-11-21 2016-11-17 2.088 302,359 +972 0.02% 631,330
2016-11-18 2016-11-16 2.047 301,387 +1,945 0.02% 616,901
2016-11-15 2016-11-11 2.037 299,442 +3,889 0.02% 609,840
2016-11-14 2016-11-10 2.067 295,553 +1,944 0.02% 611,039
2016-11-11 2016-11-09 1.954 293,609 +972 0.02% 573,800
2016-11-10 2016-11-08 1.985 292,637 -972 0.02% 580,931
2016-11-07 2016-11-03 2.026 293,609 -14,583 0.02% 594,940
2016-11-03 2016-11-01 2.047 308,192 -2,917 0.02% 630,830
2016-11-02 2016-10-31 1.913 311,109 -219,720 0.02% 595,201
2016-11-01 2016-10-28 2.047 530,829 +7,777 0.03% 1,086,539
2016-10-31 2016-10-27 2.078 523,052 -78,749 0.03% 1,086,761
2016-10-28 2016-10-26 2.047 601,801 -60,277 0.04% 1,231,810
2016-10-27 2016-10-25 2.078 662,078 -67,083 0.04% 1,375,619
2016-10-26 2016-10-24 2.119 729,161 +89,444 0.04% 1,545,000
2016-10-24 2016-10-19 1.893 639,717 +27,222 0.04% 1,210,719
2016-10-20 2016-10-18 1.882 612,495 +118,610 0.04% 1,152,899
2016-10-19 2016-10-17 1.903 493,885 +69,027 0.03% 939,800
2016-10-18 2016-10-14 1.759 424,858 +65,139 0.03% 747,270
2016-10-17 2016-10-13 1.605 359,719 -4,862 0.02% 577,199
2016-10-14 2016-10-12 1.646 364,581 +7,778 0.02% 600,001
2016-10-13 2016-10-11 1.594 356,803 -26,250 0.02% 568,850
2016-10-12 2016-10-07 1.677 383,053 -189,582 0.02% 642,221
2016-10-11 2016-10-06 1.718 572,635 +12,639 0.03% 983,631
2016-10-07 2016-10-05 1.543 559,996 -438,469 0.03% 864,000
2016-10-06 2016-10-04 1.461 998,465 +110,833 0.06% 1,458,341
2016-10-05 2016-10-03 1.296 887,632 +20,416 0.05% 1,150,380
2016-10-04 2016-09-30 1.183 867,216 +43,750 0.05% 1,025,800
2016-10-03 2016-09-29 1.173 823,466 +83,611 0.05% 965,580
2016-09-30 2016-09-28 1.080 739,855 -31,111 0.04% 799,049
2016-09-29 2016-09-27 1.080 770,966 +10,694 0.05% 832,650
2016-09-27 2016-09-23 1.049 760,272 +10,694 0.05% 797,640
2016-09-26 2016-09-22 1.029 749,578 +3,889 0.05% 771,000
2016-09-23 2016-09-21 1.059 745,689 -3,889 0.05% 790,010
2016-09-21 2016-09-19 1.039 749,578 +79,722 0.05% 778,710
2016-09-20 2016-09-15 1.049 669,856 +97,221 0.04% 702,780
2016-09-19 2016-09-14 1.029 572,635 -213,887 0.03% 589,000
2016-09-15 2016-09-13 1.029 786,522 +2,917 0.05% 809,000
2016-09-14 2016-09-12 1.008 783,605 +5,833 0.05% 789,880
2016-09-13 2016-09-09 1.070 777,772 -6,805 0.05% 832,000
2016-09-12 2016-09-08 1.049 784,577 -34,028 0.05% 823,140
2016-09-09 2016-09-07 1.008 818,605 -20,416 0.05% 825,160
2016-09-08 2016-09-06 0.987 839,021 -18,472 0.05% 828,480
2016-09-06 2016-09-02 0.936 857,493 +165,276 0.05% 802,620
2016-09-05 2016-09-01 0.936 692,217 -168,193 0.04% 647,920
2016-09-02 2016-08-31 0.926 860,410 +54,444 0.05% 796,500
2016-09-01 2016-08-30 0.967 805,966 +9,722 0.05% 779,260
2016-08-31 2016-08-29 0.926 796,244 +36,944 0.05% 737,100
2016-08-29 2016-08-25 1.008 759,300 +7,778 0.05% 765,380
2016-08-26 2016-08-24 1.029 751,522 -22,361 0.05% 773,000
2016-08-25 2016-08-23 1.059 773,883 -52,500 0.05% 819,880
2016-08-24 2016-08-22 1.059 826,383 +7,778 0.05% 875,500
2016-08-23 2016-08-19 1.090 818,605 -1,944 0.05% 892,520
2016-08-22 2016-08-18 1.070 820,549 +170,137 0.05% 877,760
2016-08-19 2016-08-17 1.090 650,412 +52,500 0.04% 709,140
2016-08-18 2016-08-16 1.049 597,912 -48,611 0.04% 627,300
2016-08-17 2016-08-15 1.059 646,523 -58,333 0.04% 684,950
2016-08-16 2016-08-12 1.101 704,856 +38,889 0.04% 775,750
2016-08-15 2016-08-11 1.070 665,967 -150,693 0.04% 712,400
2016-08-12 2016-08-10 1.059 816,660 -15,556 0.05% 865,200
2016-08-11 2016-08-09 1.111 832,216 -2,917 0.05% 924,480
2016-08-10 2016-08-08 1.111 835,133 +1,945 0.05% 927,721
2016-08-09 2016-08-05 1.090 833,188 +2,917 0.05% 908,420
2016-08-08 2016-08-04 1.059 830,271 +12,638 0.05% 879,620
2016-08-05 2016-08-03 1.039 817,633 +10,695 0.05% 849,410
2016-08-04 2016-08-01 1.101 806,938 -2,917 0.05% 888,100
2016-08-03 2016-07-29 1.080 809,855 -90,416 0.05% 874,650
2016-08-01 2016-07-28 1.121 900,271 +51,527 0.05% 1,009,340
2016-07-29 2016-07-27 1.080 848,744 +46,667 0.05% 916,651
2016-07-28 2016-07-26 1.121 802,077 +48,611 0.05% 899,250
2016-07-27 2016-07-25 0.998 753,466 +270,275 0.05% 751,750
2016-07-26 2016-07-22 0.885 483,191 +9,722 0.03% 427,420
2016-07-21 2016-07-19 0.885 473,469 +10,695 0.03% 418,820
2016-07-19 2016-07-15 0.915 462,774 +4,861 0.03% 423,640
2016-07-15 2016-07-13 0.946 457,913 -12,639 0.03% 433,320
2016-07-14 2016-07-12 0.967 470,552 +5,833 0.03% 454,960
2016-07-13 2016-07-11 0.905 464,719 -105,971 0.03% 420,640
2016-07-07 2016-07-05 0.905 570,690 -9,722 0.03% 516,560
2016-07-06 2016-07-04 0.885 580,412 -1,945 0.04% 513,420
2016-07-05 2016-06-30 0.864 582,357 +96,250 0.04% 503,160
2016-06-30 2016-06-28 0.843 486,107 +1,944 0.03% 410,000
2016-06-28 2016-06-24 0.896 484,163 -202,961 0.03% 433,624
2016-06-27 2016-06-23 0.938 687,124 +91,110 0.04% 644,360
2016-06-24 2016-06-22 0.927 596,014 +78,773 0.04% 552,640
2016-06-23 2016-06-21 0.927 517,241 +5,694 0.03% 479,600
2016-06-22 2016-06-20 0.885 511,547 -22,778 0.03% 452,760
2016-06-20 2016-06-16 0.843 534,325 +9,491 0.03% 450,400
2016-06-17 2016-06-15 0.864 524,834 -29,421 0.03% 453,460
2016-06-15 2016-06-13 0.822 554,255 -93,009 0.03% 455,520
2016-06-14 2016-06-10 0.843 647,264 +9,491 0.04% 545,600
2016-06-13 2016-06-08 0.843 637,773 -6,643 0.04% 537,600
2016-06-10 2016-06-07 0.853 644,416 +9,490 0.04% 549,990
2016-06-08 2016-06-06 0.832 634,926 -111,990 0.04% 528,510
2016-06-07 2016-06-03 0.832 746,916 -12,337 0.05% 621,730
2016-06-03 2016-06-01 0.832 759,253 +34,166 0.05% 632,000
2016-06-02 2016-05-31 0.832 725,087 +22,778 0.05% 603,560
2016-06-01 2016-05-30 0.853 702,309 +5,694 0.04% 599,400
2016-05-30 2016-05-26 0.885 696,615 -66,435 0.04% 616,560
2016-05-27 2016-05-25 0.885 763,050 +147,106 0.05% 675,360
2016-05-26 2016-05-24 0.875 615,944 +13,287 0.04% 538,670
2016-05-25 2016-05-23 0.896 602,657 +55,045 0.04% 539,750
2016-05-24 2016-05-20 0.896 547,612 +2,848 0.03% 490,450
2016-05-19 2016-05-17 0.927 544,764 -6,644 0.03% 505,120
2016-05-18 2016-05-16 0.906 551,408 +22,778 0.03% 499,660
2016-05-16 2016-05-12 0.917 528,630 +949 0.03% 484,590
2016-05-13 2016-05-11 0.938 527,681 -47,454 0.03% 494,840
2016-05-12 2016-05-10 0.927 575,135 -5,694 0.04% 533,280
2016-05-11 2016-05-09 0.927 580,829 +9,491 0.04% 538,560
2016-05-10 2016-05-06 0.917 571,338 -19,931 0.04% 523,740
2016-05-09 2016-05-05 0.938 591,269 +8,542 0.04% 554,470
2016-05-06 2016-05-04 0.959 582,727 -4,745 0.04% 558,740
2016-05-05 2016-05-03 0.948 587,472 -369,187 0.04% 557,100
2016-05-04 2016-04-29 0.948 956,659 +280,923 0.06% 907,200
2016-05-03 2016-04-28 0.948 675,736 +949 0.04% 640,800
2016-04-29 2016-04-27 0.969 674,787 +28,472 0.04% 654,120
2016-04-28 2016-04-26 0.948 646,315 +90,162 0.04% 612,900
2016-04-27 2016-04-25 1.001 556,153 -37,963 0.03% 556,700
2016-04-25 2016-04-21 0.980 594,116 -2,847 0.04% 582,180
2016-04-22 2016-04-20 0.948 596,963 +9,491 0.04% 566,100
2016-04-21 2016-04-19 0.990 587,472 +1,898 0.04% 581,860
2016-04-20 2016-04-18 0.959 585,574 -3,797 0.04% 561,470
2016-04-18 2016-04-14 1.001 589,371 -114,837 0.04% 589,950
2016-04-15 2016-04-13 1.012 704,208 +285,670 0.04% 712,320
2016-04-14 2016-04-12 0.927 418,538 -56,944 0.03% 388,080
2016-04-13 2016-04-11 0.938 475,482 +61,689 0.03% 445,890
2016-04-12 2016-04-08 0.959 413,793 +949 0.03% 396,760
2016-04-11 2016-04-07 0.959 412,844 -29,421 0.03% 395,850
2016-04-08 2016-04-06 0.948 442,265 -35,116 0.03% 419,400
2016-04-07 2016-04-05 0.938 477,381 +75,926 0.03% 447,670
2016-04-06 2016-04-01 1.001 401,455 +2,847 0.02% 401,850
2016-04-05 2016-03-31 1.001 398,608 -21,829 0.02% 399,000
2016-04-01 2016-03-30 1.022 420,437 +949 0.03% 429,710
2016-03-31 2016-03-29 0.990 419,488 -43,657 0.03% 415,480
2016-03-30 2016-03-24 0.980 463,145 +66,435 0.03% 453,840
2016-03-29 2016-03-23 0.990 396,710 +9,491 0.02% 392,920
2016-03-24 2016-03-22 1.054 387,219 -1,898 0.02% 408,000
2016-03-23 2016-03-21 1.054 389,117 +11,388 0.02% 410,000
2016-03-22 2016-03-18 1.085 377,729 -3,796 0.02% 409,940
2016-03-17 2016-03-15 1.043 381,525 +4,745 0.02% 397,980
2016-03-15 2016-03-11 1.096 376,780 -1,898 0.02% 412,881
2016-03-14 2016-03-10 1.138 378,678 -9,490 0.02% 430,920
2016-03-10 2016-03-08 1.138 388,168 +9,490 0.02% 441,720
2016-03-09 2016-03-07 1.127 378,678 -7,592 0.02% 426,930
2016-03-07 2016-03-03 1.033 386,270 +7,592 0.02% 398,860
2016-03-04 2016-03-02 1.033 378,678 +1,898 0.02% 391,020
2016-03-03 2016-03-01 1.033 376,780 +9,491 0.02% 389,060
2016-03-02 2016-02-29 0.980 367,289 +949 0.02% 359,910
2016-03-01 2016-02-26 0.990 366,340 -3,796 0.02% 362,840
2016-02-29 2016-02-25 0.980 370,136 -2,847 0.02% 362,700
2016-02-26 2016-02-24 1.001 372,983 +9,490 0.02% 373,350
2016-02-25 2016-02-23 1.033 363,493 +949 0.02% 375,340
2016-02-23 2016-02-19 1.054 362,544 -12,337 0.02% 382,000
2016-02-22 2016-02-18 1.022 374,881 -2,848 0.02% 383,150
2016-02-19 2016-02-17 1.012 377,729 +10,440 0.02% 382,080
2016-02-16 2016-02-12 0.990 367,289 -949 0.02% 363,780
2016-02-15 2016-02-11 0.990 368,238 -33,217 0.02% 364,720
2016-02-11 2016-02-04 1.001 401,455 -949 0.02% 401,850
2016-02-05 2016-02-03 0.980 402,404 +38,911 0.02% 394,320
2016-02-02 2016-01-29 1.001 363,493 -8,541 0.02% 363,850
2016-01-29 2016-01-27 0.927 372,034 -1,898 0.02% 344,960
2016-01-28 2016-01-26 0.906 373,932 +949 0.02% 338,840
2016-01-27 2016-01-25 0.990 372,983 +12,338 0.02% 369,420
2016-01-26 2016-01-22 0.969 360,645 +949 0.02% 349,600
2016-01-22 2016-01-20 1.022 359,696 +1,898 0.02% 367,630
2016-01-20 2016-01-18 1.043 357,798 -10,440 0.02% 373,230
2016-01-18 2016-01-14 1.180 368,238 +1,898 0.02% 434,560
2016-01-14 2016-01-12 1.264 366,340 +949 0.02% 463,200
2016-01-13 2016-01-11 1.285 365,391 -14,236 0.02% 469,700
2016-01-11 2016-01-07 1.285 379,627 +1,898 0.02% 488,000
2016-01-07 2016-01-05 1.401 377,729 +949 0.02% 529,341
2016-01-06 2016-01-04 1.380 376,780 +1,899 0.02% 520,071
2015-12-30 2015-12-28 1.370 374,881 +949 0.02% 513,499
2015-12-29 2015-12-24 1.444 373,932 -3,797 0.02% 539,780
2015-12-28 2015-12-22 1.391 377,729 +2,848 0.02% 525,361
2015-12-23 2015-12-21 1.296 374,881 -3,797 0.02% 485,849
2015-12-22 2015-12-18 1.254 378,678 +3,797 0.02% 474,810
2015-12-18 2015-12-16 1.359 374,881 -1,899 0.02% 509,549
2015-12-16 2015-12-14 1.391 376,780 +14,236 0.02% 524,041
2015-12-15 2015-12-11 1.454 362,544 +950 0.02% 527,161
2015-12-09 2015-12-07 1.570 361,594 -32,269 0.02% 567,689
2015-12-08 2015-12-04 1.602 393,863 +30,370 0.02% 630,800
2015-12-04 2015-12-02 1.538 363,493 +949 0.02% 559,181
2015-12-03 2015-12-01 1.528 362,544 +5,695 0.02% 553,901
2015-12-02 2015-11-30 1.486 356,849 -8,542 0.02% 530,160
2015-11-27 2015-11-25 1.538 365,391 -949 0.02% 562,100
2015-11-25 2015-11-23 1.559 366,340 +5,695 0.02% 571,280
2015-11-20 2015-11-18 1.591 360,645 +1,898 0.02% 573,799
2015-11-18 2015-11-16 1.654 358,747 +949 0.02% 593,460
2015-11-11 2015-11-09 1.707 357,798 +949 0.02% 610,740
2015-11-09 2015-11-05 1.728 356,849 -8,542 0.02% 616,640
2015-11-06 2015-11-04 1.728 365,391 -6,643 0.02% 631,400
2015-11-05 2015-11-03 1.665 372,034 +4,745 0.02% 619,360
2015-11-04 2015-11-02 1.675 367,289 +2,847 0.02% 615,330
2015-11-02 2015-10-29 1.760 364,442 -4,745 0.02% 641,281
2015-10-30 2015-10-28 1.739 369,187 +7,593 0.02% 641,850
2015-10-29 2015-10-27 1.802 361,594 +1,898 0.02% 651,509
2015-10-28 2015-10-26 1.802 359,696 +10,439 0.02% 648,089
2015-10-26 2015-10-22 1.865 349,257 +949 0.02% 651,361
2015-10-23 2015-10-20 1.907 348,308 -4,745 0.02% 664,271
2015-10-20 2015-10-16 2.002 353,053 +1,898 0.02% 706,800
2015-10-19 2015-10-15 1.865 351,155 -949 0.02% 654,901
2015-10-16 2015-10-14 1.823 352,104 -1,898 0.02% 641,830
2015-10-15 2015-10-13 1.844 354,002 -1,898 0.02% 652,750
2015-10-14 2015-10-12 1.876 355,900 -7,593 0.02% 667,500
2015-10-13 2015-10-09 1.876 363,493 -949 0.02% 681,741
2015-10-12 2015-10-08 1.823 364,442 -13,287 0.02% 664,321
2015-10-09 2015-10-07 1.876 377,729 +16,135 0.02% 708,441
2015-10-07 2015-10-05 1.739 361,594 -5,695 0.02% 628,649
2015-10-06 2015-10-02 1.728 367,289 -949 0.02% 634,680
2015-10-05 2015-09-30 1.654 368,238 -6,643 0.02% 609,160
2015-10-02 2015-09-29 1.612 374,881 +949 0.02% 604,349
2015-09-30 2015-09-25 1.633 373,932 -1,898 0.02% 610,699
2015-09-29 2015-09-24 1.633 375,830 +2,847 0.02% 613,799
2015-09-25 2015-09-23 1.654 372,983 +2,847 0.02% 617,010
2015-09-24 2015-09-22 1.760 370,136 -3,796 0.02% 651,300
2015-09-23 2015-09-21 1.760 373,932 +6,643 0.02% 657,979
2015-09-22 2015-09-18 1.918 367,289 -2,847 0.02% 704,340
2015-09-18 2015-09-16 1.549 370,136 +4,745 0.02% 573,300
2015-09-17 2015-09-15 1.559 365,391 +949 0.02% 569,800
2015-09-14 2015-09-10 1.623 364,442 +949 0.02% 591,361
2015-09-11 2015-09-09 1.707 363,493 -949 0.02% 620,461
2015-09-07 2015-09-02 1.644 364,442 -949 0.02% 599,041
2015-09-02 2015-08-31 1.580 365,391 +10,440 0.02% 577,500
2015-09-01 2015-08-28 1.654 354,951 -949 0.02% 587,180
2015-08-31 2015-08-27 1.633 355,900 -1,898 0.02% 581,250
2015-08-28 2015-08-26 1.549 357,798 -2,847 0.02% 554,190
2015-08-26 2015-08-24 1.580 360,645 +25,624 0.02% 569,999
2015-08-25 2015-08-21 1.833 335,021 -949 0.02% 614,221
2015-08-21 2015-08-19 1.897 335,970 +13,287 0.02% 637,201
2015-08-20 2015-08-18 1.981 322,683 +949 0.02% 639,201
2015-08-19 2015-08-17 2.034 321,734 +949 0.02% 654,271
2015-08-18 2015-08-14 2.107 320,785 +1,899 0.02% 676,001
2015-08-17 2015-08-13 2.181 318,886 -3,797 0.02% 695,519
2015-08-14 2015-08-12 2.107 322,683 -949 0.02% 680,001
2015-08-03 2015-07-30 2.076 323,632 -949 0.02% 671,770
2015-07-28 2015-07-24 2.086 324,581 -1,898 0.02% 677,160
2015-07-24 2015-07-22 2.097 326,479 -949 0.02% 684,560
2015-07-23 2015-07-21 2.097 327,428 +10,440 0.02% 686,550
2015-07-20 2015-07-16 2.171 316,988 -3,797 0.02% 688,039
2015-07-17 2015-07-15 2.107 320,785 -9,490 0.02% 676,001
2015-07-16 2015-07-14 2.149 330,275 -1,898 0.02% 709,919
2015-07-15 2015-07-13 2.107 332,173 -19,931 0.02% 699,999
2015-07-14 2015-07-10 2.023 352,104 +14,236 0.02% 712,320
2015-07-13 2015-07-09 1.918 337,868 -4,745 0.02% 647,920
2015-07-10 2015-07-08 1.812 342,613 -16,134 0.02% 620,920
2015-07-09 2015-07-07 1.918 358,747 +3,796 0.02% 687,959
2015-07-08 2015-07-06 1.960 354,951 +3,796 0.02% 695,640
2015-07-07 2015-07-03 2.149 351,155 -8,541 0.02% 754,801
2015-07-06 2015-07-02 2.244 359,696 +4,745 0.02% 807,269
2015-07-03 2015-06-30 2.371 354,951 +949 0.02% 841,500
2015-06-30 2015-06-26 2.607 354,002 +11,510 0.02% 922,990
2015-06-29 2015-06-25 2.553 342,492 +12,994 0.02% 874,530
2015-06-26 2015-06-24 2.370 329,498 +9,282 0.02% 781,001
2015-06-25 2015-06-23 2.230 320,216 -928 0.02% 714,150
2015-06-23 2015-06-19 2.209 321,144 -928 0.02% 709,300
2015-06-22 2015-06-18 2.273 322,072 -6,497 0.02% 732,169
2015-06-19 2015-06-17 2.273 328,569 +2,784 0.02% 746,939
2015-06-18 2015-06-16 2.252 325,785 -22,276 0.02% 733,590
2015-06-16 2015-06-12 2.349 348,061 +2,785 0.02% 817,500
2015-06-15 2015-06-11 2.327 345,276 +928 0.02% 803,519
2015-06-12 2015-06-10 2.295 344,348 +10,210 0.02% 790,230
2015-06-11 2015-06-09 2.263 334,138 -52,906 0.02% 755,999
2015-06-10 2015-06-08 2.381 387,044 +16,707 0.02% 921,571
2015-06-09 2015-06-05 2.456 370,337 -6,497 0.02% 909,721
2015-06-08 2015-06-04 2.564 376,834 +928 0.02% 966,280
2015-06-05 2015-06-03 2.629 375,906 -6,497 0.02% 988,201
2015-06-04 2015-06-02 2.607 382,403 -4,641 0.02% 997,040
2015-06-02 2015-05-29 2.672 387,044 +1,857 0.02% 1,034,161
2015-06-01 2015-05-28 2.715 385,187 -4,641 0.02% 1,045,799
2015-05-29 2015-05-27 2.801 389,828 -57,546 0.02% 1,092,000
2015-05-28 2015-05-26 2.693 447,374 +29,701 0.03% 1,204,999
2015-05-27 2015-05-22 2.629 417,673 +51,049 0.03% 1,098,000
2015-05-26 2015-05-21 2.683 366,624 -127,158 0.02% 983,550
2015-05-22 2015-05-20 2.790 493,782 +65,899 0.03% 1,377,879
2015-05-21 2015-05-19 2.931 427,883 -5,569 0.03% 1,253,921
2015-05-20 2015-05-18 3.092 433,452 -6,497 0.03% 1,340,291
2015-05-19 2015-05-15 2.963 439,949 +20,420 0.03% 1,303,500
2015-05-18 2015-05-14 3.017 419,529 +4,640 0.03% 1,265,599
2015-05-15 2015-05-13 3.017 414,889 +5,569 0.03% 1,251,601
2015-05-14 2015-05-12 3.038 409,320 -7,425 0.03% 1,243,621
2015-05-13 2015-05-11 3.081 416,745 -18,563 0.03% 1,284,140
2015-05-12 2015-05-08 3.060 435,308 +928 0.03% 1,331,960
2015-05-11 2015-05-07 2.995 434,380 -17,635 0.03% 1,301,040
2015-05-08 2015-05-06 3.081 452,015 -15,779 0.03% 1,392,820
2015-05-07 2015-05-05 3.092 467,794 -7,425 0.03% 1,446,481
2015-05-06 2015-05-04 3.146 475,219 -7,425 0.03% 1,495,040
2015-05-05 2015-04-30 3.168 482,644 -6,498 0.03% 1,528,799
2015-05-04 2015-04-29 3.232 489,142 -11,137 0.03% 1,581,002
2015-04-30 2015-04-28 3.081 500,279 +13,922 0.03% 1,541,539
2015-04-29 2015-04-27 3.200 486,357 -23,204 0.03% 1,556,280
2015-04-28 2015-04-24 3.135 509,561 -50,121 0.03% 1,597,590
2015-04-27 2015-04-23 3.071 559,682 +18,563 0.04% 1,718,550
2015-04-24 2015-04-22 3.157 541,119 -4,640 0.03% 1,708,191
2015-04-23 2015-04-21 3.211 545,759 +20,419 0.03% 1,752,239
2015-04-22 2015-04-20 3.200 525,340 +92,816 0.03% 1,681,020
2015-04-21 2015-04-17 3.534 432,524 -9,281 0.03% 1,528,481
2015-04-20 2015-04-16 3.254 441,805 +9,281 0.03% 1,437,519
2015-04-17 2015-04-15 2.963 432,524 -99,313 0.03% 1,281,501
2015-04-16 2015-04-14 2.834 531,837 +12,994 0.03% 1,506,990
2015-04-15 2015-04-13 3.157 518,843 +50,121 0.03% 1,637,871
2015-04-14 2015-04-10 2.780 468,722 -73,325 0.03% 1,302,900
2015-04-13 2015-04-09 2.607 542,047 -21,348 0.03% 1,413,281
2015-04-10 2015-04-08 2.349 563,395 +181,920 0.04% 1,323,261
2015-04-09 2015-04-02 2.112 381,475 +84,463 0.02% 805,561
2015-04-08 2015-04-01 2.036 297,012 -22,276 0.02% 604,800
2015-04-02 2015-03-31 2.026 319,288 +31,558 0.02% 646,720
2015-04-01 2015-03-30 2.036 287,730 +8,353 0.02% 585,899
2015-03-31 2015-03-27 2.090 279,377 +50,121 0.02% 583,940
2015-03-30 2015-03-26 2.112 229,256 -19,491 0.01% 484,120
2015-03-27 2015-03-25 2.133 248,747 +1,856 0.02% 530,639
2015-03-26 2015-03-24 2.090 246,891 +928 0.02% 516,040
2015-03-25 2015-03-23 2.101 245,963 -9,282 0.02% 516,750
2015-03-24 2015-03-20 2.101 255,245 +25,989 0.02% 536,251
2015-03-23 2015-03-19 2.176 229,256 +12,994 0.01% 498,940
2015-03-20 2015-03-18 2.122 216,262 +11,138 0.01% 459,010
2015-03-19 2015-03-17 2.069 205,124 -2,784 0.01% 424,320
2015-03-18 2015-03-16 2.036 207,908 +5,569 0.01% 423,359
2015-03-17 2015-03-13 2.133 202,339 +9,281 0.01% 431,639
2015-03-13 2015-03-11 2.198 193,058 +9,282 0.01% 424,321
2015-03-12 2015-03-10 2.360 183,776 +10,210 0.01% 433,620
2015-03-11 2015-03-09 2.456 173,566 +1,856 0.01% 426,359
2015-03-05 2015-03-03 2.575 171,710 +928 0.01% 442,150
2015-03-04 2015-03-02 2.640 170,782 -4,641 0.01% 450,800
2015-03-03 2015-02-27 2.640 175,423 -8,353 0.01% 463,051
2015-03-02 2015-02-26 2.693 183,776 +3,713 0.01% 495,000
2015-02-26 2015-02-24 2.650 180,063 -5,569 0.01% 477,239
2015-02-24 2015-02-18 2.758 185,632 +6,497 0.01% 511,999
2015-02-17 2015-02-13 2.661 179,135 -928 0.01% 476,709
2015-02-16 2015-02-12 2.575 180,063 -5,569 0.01% 463,659
2015-02-12 2015-02-10 2.650 185,632 -6,498 0.01% 491,999
2015-02-10 2015-02-06 2.640 192,130 -4,640 0.01% 507,151
2015-02-09 2015-02-05 2.618 196,770 -38,055 0.01% 515,159
2015-02-06 2015-02-04 2.661 234,825 +2,784 0.01% 624,910
2015-02-05 2015-02-03 2.640 232,041 +15,779 0.01% 612,501
2015-02-04 2015-02-02 2.575 216,262 +4,641 0.01% 556,870
2015-02-02 2015-01-29 2.693 211,621 -3,713 0.01% 570,000
2015-01-30 2015-01-28 2.737 215,334 +9,282 0.01% 589,281
2015-01-29 2015-01-27 2.780 206,052 -11,138 0.01% 572,760
2015-01-28 2015-01-26 2.618 217,190 +4,641 0.01% 568,620
2015-01-27 2015-01-23 2.575 212,549 -4,641 0.01% 547,310
2015-01-26 2015-01-22 2.575 217,190 -928 0.01% 559,260
2015-01-23 2015-01-21 2.586 218,118 +2,784 0.01% 564,000
2015-01-22 2015-01-20 2.618 215,334 -64,971 0.01% 563,761
2015-01-21 2015-01-19 2.575 280,305 +13,922 0.02% 721,780
2015-01-20 2015-01-16 2.553 266,383 -13,922 0.02% 680,191
2015-01-19 2015-01-15 2.575 280,305 +12,066 0.02% 721,780
2015-01-16 2015-01-14 2.532 268,239 -12,066 0.02% 679,150
2015-01-14 2015-01-12 2.586 280,305 -79,822 0.02% 724,800
2015-01-13 2015-01-09 2.640 360,127 -9,282 0.02% 950,600
2015-01-12 2015-01-08 2.360 369,409 +2,785 0.02% 871,621
2015-01-09 2015-01-07 2.413 366,624 -2,785 0.02% 884,800
2015-01-08 2015-01-06 2.263 369,409 +3,713 0.02% 835,801
2015-01-07 2015-01-05 2.187 365,696 -6,497 0.02% 799,820
2015-01-06 2015-01-02 2.047 372,193 +5,569 0.02% 761,900
2015-01-05 2014-12-31 1.950 366,624 -12,994 0.02% 714,950
2015-01-02 2014-12-29 2.015 379,618 -2,785 0.02% 764,829
2014-12-30 2014-12-24 2.069 382,403 +13,923 0.02% 791,040
2014-12-29 2014-12-22 1.929 368,480 -17,636 0.02% 710,629
2014-12-23 2014-12-19 1.885 386,116 +22,276 0.02% 728,001
2014-12-22 2014-12-18 1.982 363,840 -4,640 0.02% 721,281
2014-12-19 2014-12-17 1.972 368,480 +28,773 0.02% 726,509
2014-12-18 2014-12-16 1.918 339,707 -7,426 0.02% 651,479
2014-12-17 2014-12-15 1.950 347,133 -18,563 0.02% 676,941
2014-12-16 2014-12-12 1.875 365,696 +10,210 0.02% 685,560
2014-12-15 2014-12-11 1.778 355,486 +38,055 0.02% 631,950
2014-12-12 2014-12-10 1.929 317,431 -5,569 0.02% 612,179
2014-12-11 2014-12-09 1.929 323,000 -74,253 0.02% 622,919
2014-12-10 2014-12-08 2.122 397,253 +13,922 0.03% 843,159
2014-12-09 2014-12-05 2.133 383,331 +4,641 0.02% 817,740
2014-12-08 2014-12-04 2.241 378,690 +26,916 0.02% 848,640
2014-12-05 2014-12-03 2.230 351,774 -14,850 0.02% 784,531
2014-12-04 2014-12-02 2.316 366,624 +59,402 0.02% 849,250
2014-12-03 2014-12-01 2.198 307,222 -1,856 0.02% 675,241
2014-12-02 2014-11-28 2.521 309,078 +68,684 0.02% 779,220
2014-12-01 2014-11-27 2.844 240,394 -15,779 0.02% 683,760
2014-11-28 2014-11-26 2.747 256,173 +18,563 0.02% 703,801
2014-11-27 2014-11-25 2.790 237,610 +41,768 0.02% 663,041
2014-11-26 2014-11-24 2.952 195,842 -51,977 0.01% 578,139
2014-11-25 2014-11-21 2.909 247,819 +41,767 0.02% 720,899
2014-11-24 2014-11-20 2.855 206,052 -18,563 0.01% 588,300
2014-11-21 2014-11-19 2.855 224,615 +9,281 0.01% 641,299
2014-11-20 2014-11-18 2.790 215,334 +18,564 0.01% 600,881
2014-11-17 2014-11-13 2.855 196,770 -4,641 0.01% 561,799
2014-11-14 2014-11-12 2.877 201,411 +928 0.01% 579,389
2014-11-11 2014-11-07 3.049 200,483 -7,425 0.01% 611,280
2014-11-10 2014-11-06 3.092 207,908 +1,856 0.01% 642,879
2014-11-07 2014-11-05 2.952 206,052 -8,353 0.01% 608,280
2014-11-06 2014-11-04 2.931 214,405 +7,425 0.01% 628,319
2014-11-05 2014-11-03 2.758 206,980 -142,937 0.01% 570,879
2014-11-04 2014-10-31 2.737 349,917 -5,569 0.02% 957,580
2014-10-31 2014-10-29 2.790 355,486 -5,569 0.02% 991,970
2014-10-30 2014-10-28 2.737 361,055 +157,787 0.02% 988,060
2014-10-29 2014-10-27 2.855 203,268 -75,181 0.01% 580,351
2014-10-28 2014-10-24 2.640 278,449 +20,420 0.02% 735,001
2014-10-27 2014-10-23 2.790 258,029 -34,342 0.02% 720,020
2014-10-24 2014-10-22 2.790 292,371 +64,043 0.02% 815,850
2014-10-23 2014-10-21 2.887 228,328 -2,784 0.01% 659,280
2014-10-22 2014-10-20 2.898 231,112 +4,640 0.01% 669,809
2014-10-21 2014-10-17 3.006 226,472 +11,138 0.01% 680,761
2014-10-20 2014-10-16 3.114 215,334 +37,127 0.01% 670,481
2014-10-17 2014-10-15 3.383 178,207 +8,353 0.01% 602,879
2014-10-16 2014-10-14 3.512 169,854 -1,856 0.01% 596,581
2014-10-15 2014-10-13 3.502 171,710 -9,282 0.01% 601,250
2014-10-14 2014-10-10 3.555 180,992 +4,641 0.01% 643,501
2014-10-10 2014-10-08 3.749 176,351 +1,856 0.01% 661,201
2014-10-09 2014-10-07 3.771 174,495 -13,922 0.01% 658,002
2014-10-08 2014-10-06 3.674 188,417 +18,563 0.01% 692,230
2014-10-07 2014-10-03 3.480 169,854 -30,629 0.01% 591,091
2014-10-06 2014-09-30 3.555 200,483 +928 0.01% 712,800
2014-10-03 2014-09-29 3.620 199,555 -12,994 0.01% 722,400
2014-09-30 2014-09-26 3.792 212,549 -928 0.01% 806,079
2014-09-29 2014-09-25 3.986 213,477 +12,066 0.01% 850,999
2014-09-26 2014-09-24 4.137 201,411 +23,204 0.01% 833,279
2014-09-25 2014-09-23 4.116 178,207 +3,712 0.01% 733,439
2014-09-24 2014-09-22 4.094 174,495 -17,635 0.01% 714,402
2014-09-23 2014-09-19 4.213 192,130 +51,049 0.01% 809,372
2014-09-22 2014-09-18 4.105 141,081 +3,713 0.01% 579,121
2014-09-19 2014-09-17 4.019 137,368 +12,066 0.01% 552,040
2014-09-18 2014-09-16 4.159 125,302 +3,713 0.01% 521,100
2014-09-17 2014-09-15 4.126 121,589 +18,563 0.01% 501,729
2014-09-16 2014-09-12 4.191 103,026 -108,595 0.01% 431,790
2014-09-15 2014-09-11 4.342 211,621 +3,713 0.01% 918,840
2014-09-12 2014-09-10 4.493 207,908 +2,784 0.01% 934,078
2014-09-10 2014-09-05 4.460 205,124 +928 0.01% 914,941
2014-09-08 2014-09-04 4.471 204,196 -8,353 0.01% 913,001
2014-09-05 2014-09-03 4.460 212,549 -928 0.01% 948,059
2014-09-04 2014-09-02 4.460 213,477 +23,204 0.01% 952,199
2014-09-03 2014-09-01 4.439 190,273 +34,342 0.01% 844,599
2014-09-02 2014-08-29 4.525 155,931 -31,558 0.01% 705,599
2014-09-01 2014-08-28 4.536 187,489 +12,066 0.01% 850,421
2014-08-29 2014-08-27 4.557 175,423 +10,210 0.01% 799,472
2014-08-28 2014-08-26 4.568 165,213 +1,856 0.01% 754,721
2014-08-27 2014-08-25 4.525 163,357 +54,762 0.01% 739,202
2014-08-26 2014-08-22 4.622 108,595 +4,641 0.01% 501,930
2014-08-25 2014-08-21 4.536 103,954 +12,066 0.01% 471,519
2014-08-22 2014-08-20 4.547 91,888 +20,420 0.01% 417,780
2014-08-21 2014-08-19 4.600 71,468 -9,282 0.00% 328,788
2014-08-20 2014-08-18 4.568 80,750 +17,635 0.01% 368,879
2014-08-19 2014-08-15 4.773 63,115 -15,779 0.00% 301,240
2014-08-12 2014-08-08 4.439 78,894 +25,061 0.01% 350,201
2014-08-11 2014-08-07 4.557 53,833 -14,851 0.00% 245,338
2014-08-08 2014-08-06 4.633 68,684 -7,425 0.00% 318,200
2014-08-07 2014-08-05 4.741 76,109 -5,569 0.00% 360,799
2014-08-06 2014-08-04 4.751 81,678 -1,857 0.01% 388,079
2014-08-05 2014-08-01 4.848 83,535 -22,275 0.01% 405,002
2014-08-04 2014-07-31 4.719 105,810 +4,640 0.01% 499,318
2014-08-01 2014-07-30 4.687 101,170 +3,713 0.01% 474,151
2014-07-30 2014-07-28 4.471 97,457 -14,851 0.01% 435,750
2014-07-29 2014-07-25 4.600 112,308 -5,569 0.01% 516,672
2014-07-28 2014-07-24 4.579 117,877 -8,353 0.01% 539,752
2014-07-25 2014-07-23 4.460 126,230 +4,641 0.01% 563,040
2014-07-23 2014-07-21 4.310 121,589 -17,635 0.01% 523,999
2014-07-22 2014-07-18 4.310 139,224 +26,916 0.01% 599,999
2014-07-21 2014-07-17 4.471 112,308 +4,641 0.01% 502,152
2014-07-18 2014-07-16 4.482 107,667 +928 0.01% 482,561
2014-07-16 2014-07-14 4.665 106,739 +20,420 0.01% 497,952
2014-07-11 2014-07-09 4.676 86,319 -928 0.01% 403,620
2014-07-09 2014-07-07 4.805 87,247 -928 0.01% 419,239
2014-07-08 2014-07-04 4.644 88,175 +3,712 0.01% 409,448
2014-07-07 2014-07-03 4.536 84,463 +5,569 0.01% 383,111
2014-06-30 2014-06-26 4.256 78,894 +2,785 0.01% 335,751
2014-06-27 2014-06-25 4.310 76,109 +928 0.00% 327,999
2014-06-26 2014-06-24 4.439 75,181 -3,713 0.00% 333,719
2014-06-25 2014-06-23 4.428 78,894 -18,563 0.01% 349,351
2014-06-24 2014-06-20 4.654 97,457 +2,784 0.01% 453,600
2014-06-23 2014-06-19 4.525 94,673 -7,425 0.01% 428,402
2014-06-20 2014-06-18 4.460 102,098 +8,354 0.01% 455,401
2014-06-19 2014-06-17 4.385 93,744 -19,492 0.01% 411,068
2014-06-17 2014-06-13 4.450 113,236 +22,276 0.01% 503,861
2014-06-13 2014-06-11 4.741 90,960 +12,066 0.01% 431,200
2014-06-12 2014-06-10 4.687 78,894 +18,563 0.01% 369,751
2014-06-11 2014-06-09 4.859 60,331 +6,498 0.00% 293,152
2014-06-09 2014-06-05 4.956 53,833 +4,640 0.00% 266,798
2014-06-06 2014-06-04 4.902 49,193 -14,850 0.00% 241,152
2014-06-05 2014-06-03 4.891 64,043 +7,425 0.00% 313,259
2014-06-04 2014-05-30 4.956 56,618 +5,569 0.00% 280,601
2014-06-03 2014-05-29 4.891 51,049 +7,425 0.00% 249,700
2014-05-30 2014-05-28 5.042 43,624 -538,334 0.00% 219,962
2014-05-29 2014-05-27 4.784 581,958 +97,457 0.04% 2,783,881
2014-05-28 2014-05-26 4.870 484,501 -1,856 0.03% 2,359,441
2014-05-27 2014-05-23 4.881 486,357 +418,601 0.03% 2,373,720
2014-05-26 2014-05-22 4.934 67,756 -12,994 0.00% 334,341
2014-05-23 2014-05-21 4.547 80,750 -22,276 0.01% 367,139
2014-05-22 2014-05-20 4.482 103,026 +23,204 0.01% 461,760
2014-05-20 2014-05-16 4.590 79,822 +1,510 0.01% 366,412
2014-05-19 2014-05-15 4.623 78,312 -1,821 0.01% 362,061
2014-05-16 2014-05-14 4.568 80,133 -2,732 0.01% 366,080
2014-05-15 2014-05-13 4.579 82,865 -2,732 0.01% 379,471
2014-05-14 2014-05-12 4.437 85,597 +1,822 0.01% 379,762
2014-05-09 2014-05-07 4.272 83,775 -18,212 0.01% 357,878
2014-05-05 2014-04-30 4.437 101,987 -9,106 0.01% 452,478
2014-05-02 2014-04-29 4.382 111,093 +11,837 0.01% 486,778
2014-04-30 2014-04-28 4.546 99,256 -28,228 0.01% 451,262
2014-04-29 2014-04-25 4.843 127,484 -2,732 0.01% 617,398
2014-04-28 2014-04-24 4.942 130,216 +12,748 0.01% 643,499
2014-04-25 2014-04-23 4.942 117,468 +9,106 0.01% 580,501
2014-04-24 2014-04-22 4.535 108,362 -15,480 0.01% 491,471
2014-04-23 2014-04-17 4.239 123,842 +6,374 0.01% 524,960
2014-04-17 2014-04-15 4.195 117,468 +17,302 0.01% 492,781
2014-04-16 2014-04-14 4.228 100,166 +36,424 0.01% 423,499
2014-04-15 2014-04-11 4.503 63,742 -11,838 0.00% 286,999
2014-04-14 2014-04-10 4.492 75,580 -31,871 0.00% 339,470
2014-04-11 2014-04-09 4.470 107,451 -315,069 0.01% 480,260
2014-04-10 2014-04-08 4.503 422,520 -110,182 0.03% 1,902,402
2014-04-08 2014-04-04 4.777 532,702 +180,299 0.03% 2,544,748
2014-04-07 2014-04-03 4.920 352,403 +274,091 0.02% 1,733,759
2014-04-04 2014-04-02 4.777 78,312 +25,497 0.01% 374,101
2014-04-03 2014-04-01 4.722 52,815 -17,301 0.00% 249,400
2014-04-02 2014-03-31 4.678 70,116 +14,569 0.00% 328,018
2014-04-01 2014-03-28 4.678 55,547 +911 0.00% 259,861
2014-03-31 2014-03-27 4.733 54,636 -80,133 0.00% 258,599
2014-03-28 2014-03-26 4.623 134,769 -388,827 0.01% 623,079
2014-03-27 2014-03-25 4.470 523,596 +374,257 0.03% 2,340,248
2014-03-26 2014-03-24 4.667 149,339 +65,564 0.01% 697,001
2014-03-24 2014-03-20 5.952 83,775 +910 0.01% 498,637
2014-03-21 2014-03-19 6.128 82,865 +3,643 0.01% 507,781
2014-03-20 2014-03-18 6.150 79,222 +1,821 0.01% 487,197
2014-03-19 2014-03-17 6.172 77,401 +2,732 0.01% 477,699
2014-03-18 2014-03-14 6.325 74,669 +910 0.00% 472,317
2014-03-13 2014-03-11 6.479 73,759 -910 0.00% 477,901
2014-03-12 2014-03-10 6.369 74,669 +2,731 0.00% 475,597
2014-03-11 2014-03-07 6.479 71,938 -2,731 0.00% 466,103
2014-03-10 2014-03-06 6.556 74,669 +5,463 0.00% 489,537
2014-03-06 2014-03-04 6.413 69,206 -6,374 0.00% 443,841
2014-03-04 2014-02-28 6.260 75,580 +911 0.00% 473,100
2014-03-03 2014-02-27 6.304 74,669 +6,374 0.00% 470,677
2014-02-28 2014-02-26 6.304 68,295 +5,463 0.00% 430,499
2014-02-26 2014-02-24 6.490 62,832 +911 0.00% 407,793
2014-02-25 2014-02-21 6.688 61,921 +13,659 0.00% 414,120
2014-02-24 2014-02-20 7.017 48,262 -1,821 0.00% 338,670
2014-02-21 2014-02-19 6.940 50,083 -3,643 0.00% 347,599
2014-02-20 2014-02-18 6.732 53,726 -5,463 0.00% 361,673
2014-02-18 2014-02-14 6.589 59,189 +13,659 0.00% 389,999
2014-02-17 2014-02-13 6.315 45,530 -4,553 0.00% 287,499
2014-02-14 2014-02-12 6.139 50,083 +1,821 0.00% 307,449
2014-02-12 2014-02-10 6.468 48,262 -10,017 0.00% 312,170
2014-02-11 2014-02-07 6.216 58,279 +10,928 0.00% 362,243
2014-02-10 2014-02-06 6.227 47,351 +10,927 0.00% 294,838
2014-02-07 2014-02-05 6.194 36,424 -19,123 0.00% 225,599
2014-02-05 2014-01-30 6.523 55,547 +6,374 0.00% 362,342
2014-02-04 2014-01-28 6.424 49,173 +9,106 0.00% 315,903
2014-01-29 2014-01-27 6.435 40,067 +13,660 0.00% 257,843
2014-01-28 2014-01-24 6.875 26,407 -2,732 0.00% 181,537
2014-01-24 2014-01-22 7.083 29,139 -2,732 0.00% 206,398
2014-01-23 2014-01-21 7.182 31,871 -2,732 0.00% 228,899
2014-01-22 2014-01-20 7.599 34,603 -6,374 0.00% 262,961
2014-01-21 2014-01-17 7.599 40,977 +1,821 0.00% 311,399
2014-01-20 2014-01-16 7.676 39,156 +12,749 0.00% 300,571
2014-01-17 2014-01-15 7.457 26,407 -5,464 0.00% 196,906
2014-01-15 2014-01-13 7.116 31,871 -7,285 0.00% 226,799
2014-01-14 2014-01-10 6.864 39,156 -3,642 0.00% 268,751
2014-01-13 2014-01-09 7.061 42,798 +1,821 0.00% 302,208
2014-01-10 2014-01-08 6.897 40,977 +7,285 0.00% 282,599
2014-01-09 2014-01-07 7.083 33,692 +1,821 0.00% 238,648
2014-01-07 2014-01-03 6.984 31,871 +7,285 0.00% 222,599
2014-01-06 2014-01-02 7.083 24,586 -10,017 0.00% 174,148
2014-01-03 2013-12-31 7.292 34,603 -10,017 0.00% 252,321
2014-01-02 2013-12-27 6.611 44,620 -18,212 0.00% 294,983
2013-12-30 2013-12-24 6.435 62,832 +7,285 0.00% 404,343
2013-12-27 2013-12-20 6.391 55,547 +911 0.00% 355,022
2013-12-23 2013-12-19 6.117 54,636 -2,732 0.00% 334,199
2013-12-20 2013-12-18 6.150 57,368 +11,838 0.00% 352,800
2013-12-17 2013-12-13 6.534 45,530 -12,749 0.00% 297,499
2013-12-16 2013-12-12 6.501 58,279 -16,390 0.00% 378,883
2013-12-13 2013-12-11 6.249 74,669 +13,659 0.00% 466,577
2013-12-11 2013-12-09 6.523 61,010 -12,749 0.00% 397,978
2013-12-10 2013-12-06 6.776 73,759 +911 0.00% 499,771
2013-12-09 2013-12-05 6.820 72,848 +1,821 0.00% 496,799
2013-12-06 2013-12-04 6.413 71,027 -911 0.00% 455,520
2013-12-05 2013-12-03 6.315 71,938 +25,497 0.00% 454,253
2013-12-04 2013-12-02 6.369 46,441 +3,643 0.00% 295,802
2013-12-03 2013-11-29 6.732 42,798 +910 0.00% 288,108
2013-12-02 2013-11-28 6.809 41,888 +10,928 0.00% 285,202
2013-11-29 2013-11-27 7.050 30,960 -6,375 0.00% 218,277
2013-11-28 2013-11-26 7.358 37,335 +3,643 0.00% 274,702
2013-11-27 2013-11-25 7.061 33,692 -6,375 0.00% 237,908
2013-11-26 2013-11-22 6.918 40,067 -910 0.00% 277,203
2013-11-25 2013-11-21 6.710 40,977 +10,017 0.00% 274,949
2013-11-22 2013-11-20 6.918 30,960 -9,107 0.00% 214,197
2013-11-21 2013-11-19 6.908 40,067 +8,196 0.00% 276,763
2013-11-20 2013-11-18 6.973 31,871 -1,821 0.00% 222,249
2013-11-19 2013-11-15 6.545 33,692 +910 0.00% 220,518
2013-11-18 2013-11-14 6.710 32,782 -4,553 0.00% 219,962
2013-11-15 2013-11-13 6.424 37,335 +2,732 0.00% 239,852
2013-11-14 2013-11-12 6.479 34,603 -4,553 0.00% 224,201
2013-11-13 2013-11-11 6.424 39,156 -4,553 0.00% 251,551
2013-11-12 2013-11-08 6.260 43,709 +911 0.00% 273,601
2013-11-11 2013-11-07 6.369 42,798 +910 0.00% 272,598
2013-11-08 2013-11-06 6.380 41,888 +3,643 0.00% 267,262
2013-11-07 2013-11-05 6.446 38,245 +2,732 0.00% 246,538
2013-11-05 2013-11-01 5.787 35,513 +2,731 0.00% 205,527
2013-11-04 2013-10-31 5.667 32,782 +10,928 0.00% 185,762
2013-11-01 2013-10-30 5.875 21,854 -10,017 0.00% 128,397
2013-10-31 2013-10-29 5.711 31,871 -15,480 0.00% 182,000
2013-10-30 2013-10-28 5.941 47,351 +1,821 0.00% 281,318
2013-10-28 2013-10-24 5.996 45,530 -1,821 0.00% 272,999
2013-10-25 2013-10-23 5.787 47,351 +22,765 0.00% 274,038
2013-10-24 2013-10-22 5.403 24,586 +1,821 0.00% 132,839
2013-10-22 2013-10-18 5.304 22,765 -8,195 0.00% 120,750
2013-10-21 2013-10-17 5.205 30,960 -9,107 0.00% 161,157
2013-10-18 2013-10-16 5.008 40,067 +3,643 0.00% 200,642
2013-10-17 2013-10-15 5.205 36,424 +9,106 0.00% 189,599
2013-10-16 2013-10-11 5.315 27,318 +5,464 0.00% 145,200
2013-10-15 2013-10-10 5.304 21,854 -7,285 0.00% 115,918
2013-10-11 2013-10-09 5.172 29,139 +2,732 0.00% 150,719
2013-10-10 2013-10-08 5.139 26,407 -911 0.00% 135,718
2013-10-09 2013-10-07 5.161 27,318 +911 0.00% 141,000
2013-10-08 2013-10-04 5.205 26,407 -19,123 0.00% 137,458
2013-10-04 2013-10-02 5.074 45,530 +3,642 0.00% 230,999
2013-10-02 2013-09-27 5.041 41,888 -910 0.00% 211,141
2013-09-30 2013-09-26 4.975 42,798 -2,732 0.00% 212,908
2013-09-27 2013-09-25 4.997 45,530 -4,553 0.00% 227,499
2013-09-26 2013-09-24 4.821 50,083 -1,821 0.00% 241,449
2013-09-24 2013-09-19 4.448 51,904 +6,374 0.00% 230,848
2013-09-23 2013-09-18 4.459 45,530 -2,732 0.00% 202,999
2013-09-19 2013-09-17 4.601 48,262 +3,642 0.00% 222,070
2013-09-18 2013-09-16 4.448 44,620 -4,553 0.00% 198,452
2013-09-17 2013-09-13 4.349 49,173 -910 0.00% 213,842
2013-09-13 2013-09-11 4.074 50,083 -8,196 0.00% 204,049
2013-09-12 2013-09-10 4.107 58,279 +9,106 0.00% 239,362
2013-09-10 2013-09-06 4.283 49,173 -4,553 0.00% 210,602
2013-09-09 2013-09-05 4.239 53,726 -7,284 0.00% 227,742
2013-09-06 2013-09-04 4.217 61,010 +6,374 0.00% 257,278
2013-09-05 2013-09-03 4.261 54,636 -30,050 0.00% 232,799
2013-09-04 2013-09-02 4.294 84,686 +47,351 0.01% 363,630
2013-09-02 2013-08-29 4.656 37,335 -4,553 0.00% 173,841
2013-08-30 2013-08-28 4.184 41,888 -20,033 0.00% 175,261
2013-08-29 2013-08-27 4.503 61,921 +10,017 0.00% 278,800
2013-08-28 2013-08-26 4.843 51,904 +5,463 0.00% 251,368
2013-08-27 2013-08-23 4.711 46,441 +911 0.00% 218,791
2013-08-26 2013-08-22 4.722 45,530 -8,196 0.00% 214,999
2013-08-23 2013-08-21 4.876 53,726 +16,391 0.00% 261,962
2013-08-22 2013-08-20 4.667 37,335 -9,106 0.00% 174,251
2013-08-21 2013-08-19 4.689 46,441 -7,285 0.00% 217,771
2013-08-20 2013-08-16 4.667 53,726 -17,301 0.00% 250,752
2013-08-16 2013-08-13 5.227 71,027 +29,139 0.00% 371,280
2013-08-12 2013-08-08 5.074 41,888 -50,083 0.00% 212,521
2013-08-09 2013-08-07 5.117 91,971 +29,139 0.01% 470,661
2013-08-08 2013-08-06 5.205 62,832 -3,642 0.00% 327,062
2013-08-07 2013-08-05 5.194 66,474 +31,871 0.00% 345,290
2013-08-06 2013-08-02 5.019 34,603 -7,285 0.00% 173,661
2013-08-05 2013-08-01 5.052 41,888 -8,195 0.00% 211,601
2013-08-02 2013-07-31 4.986 50,083 +3,642 0.00% 249,699
2013-08-01 2013-07-30 5.063 46,441 -6,374 0.00% 235,111
2013-07-31 2013-07-29 4.975 52,815 +1,821 0.00% 262,740
2013-07-30 2013-07-26 5.052 50,994 +3,643 0.00% 257,601
2013-07-29 2013-07-25 5.205 47,351 +910 0.00% 246,478
2013-07-26 2013-07-24 5.205 46,441 +1,821 0.00% 241,741
2013-07-25 2013-07-23 5.172 44,620 -5,463 0.00% 230,792
2013-07-24 2013-07-22 4.920 50,083 -4,553 0.00% 246,399
2013-07-23 2013-07-19 4.898 54,636 -1,821 0.00% 267,599
2013-07-17 2013-07-15 5.227 56,457 -911 0.00% 295,118
2013-07-16 2013-07-12 5.216 57,368 +1,821 0.00% 299,250
2013-07-12 2013-07-10 5.172 55,547 +911 0.00% 287,311
2013-07-11 2013-07-09 5.107 54,636 +7,285 0.00% 278,999
2013-07-10 2013-07-08 5.260 47,351 -6,375 0.00% 249,078
2013-07-09 2013-07-05 5.183 53,726 +4,553 0.00% 278,482
2013-07-08 2013-07-04 5.074 49,173 +8,196 0.00% 249,482
2013-07-05 2013-07-03 5.074 40,977 -23,676 0.00% 207,899
2013-07-04 2013-07-02 5.161 64,653 -7,285 0.00% 333,701
2013-07-03 2013-06-28 5.008 71,938 -4,553 0.00% 360,242
2013-07-02 2013-06-27 4.788 76,491 -20,943 0.00% 366,242
2013-06-28 2013-06-26 4.678 97,434 +19,122 0.01% 455,818
2013-06-27 2013-06-25 4.601 78,312 +15,480 0.01% 360,341
2013-06-26 2013-06-24 4.876 62,832 -16,390 0.00% 306,362
2013-06-25 2013-06-21 5.008 79,222 +33,692 0.01% 396,718
2013-06-24 2013-06-20 5.063 45,530 -30,050 0.00% 230,499
2013-06-21 2013-06-19 5.063 75,580 +7,285 0.01% 382,630
2013-06-20 2013-06-18 5.128 68,295 +16,391 0.00% 350,249
2013-06-19 2013-06-17 5.096 51,904 -16,391 0.00% 264,478
2013-06-18 2013-06-14 4.755 68,295 +4,553 0.00% 324,749
2013-06-17 2013-06-13 4.656 63,742 -11,838 0.00% 296,799
2013-06-14 2013-06-11 4.579 75,580 +911 0.01% 346,110
2013-06-13 2013-06-10 4.887 74,669 +9,106 0.01% 364,898
2013-06-11 2013-06-07 5.216 65,563 -1,822 0.00% 341,998
2013-06-10 2013-06-06 5.161 67,385 -4,553 0.00% 347,802
2013-06-07 2013-06-05 5.238 71,938 +17,302 0.00% 376,832
2013-06-06 2013-06-04 5.139 54,636 +2,732 0.00% 280,799
2013-06-05 2013-06-03 5.150 51,904 +8,195 0.00% 267,328
2013-06-04 2013-05-31 5.403 43,709 +1,821 0.00% 236,160
2013-06-03 2013-05-30 5.271 41,888 +911 0.00% 220,802
2013-05-31 2013-05-29 5.074 40,977 +6,374 0.00% 207,899
2013-05-30 2013-05-28 4.953 34,603 +3,643 0.00% 171,381
2013-05-29 2013-05-27 4.766 30,960 -25,497 0.00% 147,558
2013-05-28 2013-05-24 4.052 56,457 +1,821 0.00% 228,779
2013-05-24 2013-05-22 3.986 54,636 +10,016 0.00% 217,799
2013-05-23 2013-05-21 4.217 44,620 -8,195 0.00% 188,162
2013-05-22 2013-05-20 4.228 52,815 -4,553 0.00% 223,300
2013-05-21 2013-05-16 4.118 57,368 -5,464 0.00% 236,250
2013-05-20 2013-05-15 4.008 62,832 +15,481 0.00% 251,852
2013-05-16 2013-05-14 3.844 47,351 +910 0.00% 181,999
2013-05-15 2013-05-13 3.984 46,441 -3,642 0.00% 185,012
2013-05-14 2013-05-10 4.029 50,083 +7,310 0.00% 201,769
2013-05-13 2013-05-09 4.051 42,773 -131,884 0.00% 173,279
2013-05-10 2013-05-08 3.894 174,657 +10,693 0.01% 680,119
2013-05-09 2013-05-07 3.939 163,964 +135,449 0.01% 645,841
2013-05-08 2013-05-06 3.692 28,515 -28,516 0.00% 105,278
2013-05-07 2013-05-03 3.613 57,031 +23,169 0.00% 206,080
2013-05-06 2013-05-02 3.726 33,862 +12,475 0.00% 126,160
2013-05-03 2013-04-30 3.557 21,387 -6,237 0.00% 76,081
2013-04-30 2013-04-26 3.299 27,624 +891 0.00% 91,139
2013-04-29 2013-04-25 3.367 26,733 -9,802 0.00% 89,999
2013-04-25 2013-04-23 3.344 36,535 +2,673 0.00% 122,179
2013-04-24 2013-04-22 3.187 33,862 -1,782 0.00% 107,920
2013-04-23 2013-04-19 3.064 35,644 +1,782 0.00% 109,199
2013-04-16 2013-04-12 3.310 33,862 +891 0.00% 112,100
2013-04-15 2013-04-11 3.355 32,971 +8,020 0.00% 110,630
2013-04-12 2013-04-10 3.445 24,951 -1,782 0.00% 85,960
2013-04-11 2013-04-09 3.288 26,733 -5,347 0.00% 87,899
2013-04-10 2013-04-08 3.086 32,080 -10,693 0.00% 99,000
2013-04-09 2013-04-05 2.996 42,773 +5,346 0.00% 128,159
2013-04-08 2013-04-03 3.209 37,427 +2,674 0.00% 120,122
2013-04-03 2013-03-28 3.546 34,753 -1,782 0.00% 123,239
2013-03-28 2013-03-26 3.748 36,535 +1,782 0.00% 136,938
2013-03-27 2013-03-25 3.703 34,753 +3,564 0.00% 128,699
2013-03-25 2013-03-21 3.580 31,189 +1,782 0.00% 111,651
2013-03-15 2013-03-13 3.411 29,407 -75,744 0.00% 100,322
2013-03-14 2013-03-12 3.524 105,151 +44,556 0.01% 370,521
2013-03-13 2013-03-11 3.557 60,595 -31,189 0.00% 215,559
2013-03-12 2013-03-08 3.714 91,784 +33,862 0.01% 340,930
2013-03-11 2013-03-07 3.759 57,922 +14,258 0.00% 217,750
2013-03-08 2013-03-06 3.815 43,664 +24,951 0.00% 166,599
2013-03-07 2013-03-05 3.613 18,713 -1,782 0.00% 67,619
2013-03-06 2013-03-04 3.512 20,495 -5,347 0.00% 71,988
2013-03-05 2013-03-01 3.647 25,842 +5,347 0.00% 94,250
2013-03-04 2013-02-28 3.681 20,495 +1,782 0.00% 75,438
2013-02-22 2013-02-20 3.771 18,713 -5,347 0.00% 70,559
2013-02-21 2013-02-19 3.557 24,060 -7,129 0.00% 85,590
2013-02-20 2013-02-18 3.591 31,189 -9,802 0.00% 112,001
2013-02-19 2013-02-15 3.613 40,991 -20,495 0.00% 148,120
2013-02-18 2013-02-14 3.647 61,486 +39,208 0.00% 224,248
2013-02-15 2013-02-08 3.670 22,278 -17,822 0.00% 81,751
2013-02-14 2013-02-07 3.759 40,100 -9,802 0.00% 150,751
2013-02-08 2013-02-06 3.636 49,902 +9,802 0.00% 181,440
2013-02-07 2013-02-05 3.445 40,100 -25,842 0.00% 138,151
2013-02-06 2013-02-04 3.479 65,942 -3,564 0.00% 229,400
2013-02-05 2013-02-01 3.310 69,506 -23,169 0.00% 230,099
2013-02-01 2013-01-30 3.299 92,675 -36,536 0.01% 305,759
2013-01-31 2013-01-29 3.254 129,211 -67,724 0.01% 420,501
2013-01-30 2013-01-28 3.142 196,935 -7,129 0.01% 618,801
2013-01-29 2013-01-25 3.064 204,064 +39,209 0.01% 625,171
2013-01-28 2013-01-24 3.097 164,855 -4,455 0.01% 510,600
2013-01-25 2013-01-23 3.064 169,310 -8,912 0.01% 518,698
2013-01-24 2013-01-22 3.041 178,222 -8,911 0.01% 542,001
2013-01-23 2013-01-21 2.895 187,133 -51,684 0.01% 541,801
2013-01-22 2013-01-18 2.817 238,817 +18,713 0.02% 672,680
2013-01-21 2013-01-17 2.817 220,104 +29,407 0.02% 619,971
2013-01-18 2013-01-16 2.918 190,697 +12,475 0.01% 556,400
2013-01-17 2013-01-15 2.918 178,222 +27,625 0.01% 520,001
2013-01-16 2013-01-14 2.940 150,597 -19,605 0.01% 442,779
2013-01-15 2013-01-11 2.850 170,202 -16,931 0.01% 485,141
2013-01-14 2013-01-10 2.906 187,133 +33,862 0.01% 543,901
2013-01-11 2013-01-09 3.030 153,271 +9,803 0.01% 464,401
2013-01-10 2013-01-08 3.064 143,468 -17,823 0.01% 439,529
2013-01-09 2013-01-07 3.198 161,291 -56,139 0.01% 515,852
2013-01-08 2013-01-04 3.153 217,430 -40,100 0.02% 685,639
2013-01-07 2013-01-03 3.064 257,530 +23,169 0.02% 788,969
2013-01-04 2013-01-02 3.153 234,361 +15,148 0.02% 739,029
2013-01-03 2012-12-31 3.052 219,213 -24,951 0.02% 669,121
2013-01-02 2012-12-27 2.929 244,164 -2,673 0.02% 715,141
2012-12-28 2012-12-24 2.895 246,837 -22,278 0.02% 714,660
2012-12-27 2012-12-20 2.884 269,115 -42,773 0.02% 776,141
2012-12-21 2012-12-19 2.895 311,888 -38,317 0.02% 903,001
2012-12-20 2012-12-18 2.918 350,205 +76,635 0.02% 1,021,799
2012-12-19 2012-12-17 2.940 273,570 +30,298 0.02% 804,340
2012-12-18 2012-12-14 2.996 243,272 +59,704 0.02% 728,909
2012-12-17 2012-12-13 3.030 183,568 +34,753 0.01% 556,199
2012-12-14 2012-12-12 2.963 148,815 -29,407 0.01% 440,880
2012-12-13 2012-12-11 2.895 178,222 -2,673 0.01% 516,001
2012-12-12 2012-12-10 2.929 180,895 -22,278 0.01% 529,830
2012-12-11 2012-12-07 2.895 203,173 -7,128 0.01% 588,241
2012-12-10 2012-12-06 2.873 210,301 +31,188 0.01% 604,159
2012-12-07 2012-12-05 2.918 179,113 +40,991 0.01% 522,601
2012-12-05 2012-12-03 2.895 138,122 -32,080 0.01% 399,901
2012-12-04 2012-11-30 2.906 170,202 -1,782 0.01% 494,691
2012-12-03 2012-11-29 2.974 171,984 -33,862 0.01% 511,451
2012-11-30 2012-11-28 3.041 205,846 +62,378 0.01% 626,010
2012-11-29 2012-11-27 2.895 143,468 +15,148 0.01% 415,379
2012-11-23 2012-11-21 2.615 128,320 +2,674 0.01% 335,521
2012-11-22 2012-11-20 2.682 125,646 -1,782 0.01% 336,989
2012-11-20 2012-11-16 2.761 127,428 -39,209 0.01% 351,779
2012-11-19 2012-11-15 2.704 166,637 +54,357 0.01% 450,670
2012-11-16 2012-11-14 2.738 112,280 -8,911 0.01% 307,441
2012-11-15 2012-11-13 2.570 121,191 -1,782 0.01% 311,441
2012-11-14 2012-11-12 2.559 122,973 +35,644 0.01% 314,640
2012-11-12 2012-11-08 2.514 87,329 -1,782 0.01% 219,521
2012-11-09 2012-11-07 2.604 89,111 +17,822 0.01% 232,001
2012-11-08 2012-11-06 2.514 71,289 +3,565 0.01% 179,201
2012-11-06 2012-11-02 2.424 67,724 -2,674 0.00% 164,160
2012-10-26 2012-10-24 2.357 70,398 -8,911 0.00% 165,901
2012-10-25 2012-10-22 2.323 79,309 -14,257 0.01% 184,231
2012-10-24 2012-10-19 2.177 93,566 +891 0.01% 203,699
2012-10-22 2012-10-18 2.121 92,675 +2,673 0.01% 196,560
2012-10-18 2012-10-16 2.121 90,002 +15,149 0.01% 190,890
2012-10-17 2012-10-15 2.121 74,853 +4,455 0.01% 158,760
2012-10-04 2012-09-28 2.020 70,398 -4,455 0.00% 142,201
2012-09-27 2012-09-25 1.964 74,853 +4,455 0.01% 147,000
2012-09-17 2012-09-13 2.031 70,398 +1,783 0.00% 142,991
2012-08-31 2012-08-29 2.054 68,615 -16,040 0.00% 140,909
2012-08-30 2012-08-28 2.042 84,655 +13,366 0.01% 172,899
2012-08-29 2012-08-27 1.975 71,289 -35,644 0.01% 140,801
2012-08-27 2012-08-23 2.087 106,933 -13,367 0.01% 223,200
2012-08-24 2012-08-22 1.998 120,300 +892 0.01% 240,301
2012-08-23 2012-08-21 1.964 119,408 +44,555 0.01% 234,499
2012-08-13 2012-08-09 1.796 74,853 +1,782 0.01% 134,400
2012-08-07 2012-08-03 1.751 73,071 +1,782 0.01% 127,920
2012-07-30 2012-07-26 1.874 71,289 -21,386 0.01% 133,601
2012-07-27 2012-07-25 1.874 92,675 -1,782 0.01% 173,680
2012-07-26 2012-07-24 1.908 94,457 +891 0.01% 180,199
2012-07-24 2012-07-20 1.908 93,566 +8,911 0.01% 178,499
2012-07-23 2012-07-19 1.908 84,655 -17,822 0.01% 161,500
2012-07-19 2012-07-17 1.897 102,477 -1,783 0.01% 194,349
2012-07-18 2012-07-16 1.807 104,260 -4,455 0.01% 188,371
2012-07-13 2012-07-11 1.683 108,715 +10,693 0.01% 183,000
2012-07-11 2012-07-09 1.919 98,022 -2,673 0.01% 188,100
2012-07-10 2012-07-06 1.919 100,695 +2,673 0.01% 193,230
2012-07-04 2012-06-29 2.009 98,022 -891 0.01% 196,900
2012-07-03 2012-06-28 1.953 98,913 -9,802 0.01% 193,140
2012-06-29 2012-06-27 1.998 108,715 +2,673 0.01% 217,160
2012-06-26 2012-06-22 2.065 106,042 +8,020 0.01% 218,960
2012-06-22 2012-06-20 2.099 98,022 +2,673 0.01% 205,700
2012-06-20 2012-06-18 1.986 95,349 +8,912 0.01% 189,391
2012-06-19 2012-06-15 1.964 86,437 -33,863 0.01% 169,749
2012-06-04 2012-05-31 1.986 120,300 -30,297 0.01% 238,951
2012-06-01 2012-05-30 1.975 150,597 -8,911 0.01% 297,440
2012-05-31 2012-05-29 1.975 159,508 -17,822 0.01% 315,039
2012-05-25 2012-05-23 1.863 177,330 +891 0.01% 330,339
2012-05-22 2012-05-18 1.807 176,439 +20,495 0.01% 318,779
2012-05-15 2012-05-11 2.109 155,944 +4,038 0.01% 328,886
2012-05-14 2012-05-10 2.097 151,906 -858 0.01% 318,599
2012-05-11 2012-05-09 2.016 152,764 -6,866 0.01% 307,939
2012-05-09 2012-05-07 2.016 159,630 +6,866 0.01% 321,779
2012-05-03 2012-04-30 2.144 152,764 -6,866 0.01% 327,519
2012-05-02 2012-04-27 2.132 159,630 -16,307 0.01% 340,379
2012-04-30 2012-04-26 2.156 175,937 -8,582 0.01% 379,251
2012-04-27 2012-04-25 2.179 184,519 -71,233 0.01% 402,050
2012-04-26 2012-04-24 2.191 255,752 +858 0.02% 560,241
2012-04-24 2012-04-20 2.272 254,894 +1,717 0.02% 579,151
2012-04-23 2012-04-19 2.307 253,177 +8,582 0.02% 584,100
2012-04-20 2012-04-18 2.389 244,595 +81,532 0.02% 584,250
2012-04-19 2012-04-17 2.284 163,063 +4,291 0.01% 372,400
2012-04-18 2012-04-16 2.307 158,772 -1,717 0.01% 366,300
2012-04-17 2012-04-13 2.272 160,489 -4,291 0.01% 364,651
2012-04-16 2012-04-12 2.284 164,780 +1,717 0.01% 376,321
2012-04-13 2012-04-11 2.330 163,063 -7,724 0.01% 380,000
2012-04-12 2012-04-10 2.295 170,787 -5,150 0.01% 392,029
2012-04-11 2012-04-05 2.377 175,937 +17,165 0.01% 418,201
2012-04-10 2012-04-03 2.400 158,772 +24,889 0.01% 381,100
2012-04-05 2012-04-02 2.342 133,883 -6,866 0.01% 313,559
2012-04-03 2012-03-30 2.389 140,749 +12,015 0.01% 336,199
2012-04-02 2012-03-29 2.435 128,734 -17,165 0.01% 313,500
2012-03-29 2012-03-27 2.237 145,899 +6,866 0.01% 326,401
2012-03-28 2012-03-26 2.109 139,033 +18,881 0.01% 293,220
2012-03-26 2012-03-22 2.039 120,152 -3,433 0.01% 245,000
2012-03-23 2012-03-21 2.051 123,585 +2,575 0.01% 253,441
2012-03-20 2012-03-16 2.132 121,010 -1,717 0.01% 258,030
2012-03-19 2012-03-15 2.086 122,727 +6,008 0.01% 255,971
2012-03-12 2012-03-08 2.144 116,719 +1,717 0.01% 250,240
2012-03-09 2012-03-07 2.132 115,002 -1,717 0.01% 245,219
2012-03-08 2012-03-06 2.121 116,719 +1,717 0.01% 247,520
2012-03-07 2012-03-05 2.214 115,002 +6,865 0.01% 254,599
2012-03-06 2012-03-02 2.260 108,137 +9,441 0.01% 244,441
2012-03-02 2012-02-29 2.330 98,696 -5,150 0.01% 230,000
2012-03-01 2012-02-28 2.249 103,846 +18,023 0.01% 233,531
2012-02-29 2012-02-27 2.354 85,823 +18,023 0.01% 202,001
2012-02-23 2012-02-21 2.086 67,800 +8,582 0.00% 141,410
2012-02-21 2012-02-17 2.156 59,218 -7,724 0.00% 127,651
2012-02-20 2012-02-16 1.876 66,942 +3,433 0.00% 125,580
2012-02-17 2012-02-15 1.923 63,509 -858 0.00% 122,100
2012-02-15 2012-02-13 1.923 64,367 -5,149 0.00% 123,750
2012-02-14 2012-02-10 1.946 69,516 -15,449 0.01% 135,269
2012-02-13 2012-02-09 1.934 84,965 -96,979 0.01% 164,341
2012-02-10 2012-02-08 1.911 181,944 +98,696 0.01% 347,680
2012-02-09 2012-02-07 1.701 83,248 +1,716 0.01% 141,620
2012-02-06 2012-02-02 1.690 81,532 +3,433 0.01% 137,751
2012-02-03 2012-02-01 1.666 78,099 -2,574 0.01% 130,131
2012-02-01 2012-01-30 1.701 80,673 -1,717 0.01% 137,239
2012-01-26 2012-01-19 1.701 82,390 -9,440 0.01% 140,160
2012-01-19 2012-01-17 1.666 91,830 +6,865 0.01% 153,009
2012-01-17 2012-01-13 1.690 84,965 -6,007 0.01% 143,551
2012-01-13 2012-01-11 1.468 90,972 -6,008 0.01% 133,560
2012-01-12 2012-01-10 1.387 96,980 +6,008 0.01% 134,470
2012-01-11 2012-01-09 1.422 90,972 +858 0.01% 129,320
2012-01-06 2012-01-04 1.515 90,114 +2,575 0.01% 136,500
2012-01-04 2011-12-30 1.561 87,539 -2,575 0.01% 136,680
2012-01-03 2011-12-29 1.503 90,114 +3,433 0.01% 135,450
2011-12-28 2011-12-22 1.608 86,681 +2,575 0.01% 139,380
2011-12-15 2011-12-13 1.643 84,106 +7,724 0.01% 138,180
2011-12-14 2011-12-12 1.608 76,382 -2,575 0.01% 122,820
2011-12-13 2011-12-09 1.538 78,957 +4,283 0.01% 121,440
2011-12-09 2011-12-07 1.620 74,674 +2,574 0.01% 120,943
2011-11-11 2011-11-09 1.864 72,100 -4,291 0.01% 134,417
2011-10-26 2011-10-24 1.759 76,391 -4,291 0.01% 134,405
2011-10-25 2011-10-21 1.690 80,682 -8,582 0.01% 136,315
2011-10-21 2011-10-19 1.655 89,264 -15,448 0.01% 147,694
2011-10-20 2011-10-18 1.655 104,712 +5,149 0.01% 173,254
2011-10-19 2011-10-17 1.690 99,563 -8,582 0.01% 168,215
2011-10-17 2011-10-13 1.631 108,145 -858 0.01% 176,414
2011-10-14 2011-10-12 1.515 109,003 +5,149 0.01% 165,112
2011-10-13 2011-10-11 1.422 103,854 +8,582 0.01% 147,632
2011-10-12 2011-10-10 1.340 95,272 -5,149 0.01% 127,662
2011-10-11 2011-10-07 1.352 100,421 +8 0.01% 135,731
2011-10-10 2011-10-06 1.363 100,413 -10,298 0.01% 136,891
2011-10-07 2011-10-04 1.235 110,711 -3,433 0.01% 136,740
2011-10-06 2011-10-03 1.293 114,144 -3,433 0.01% 147,630
2011-09-28 2011-09-26 1.247 117,577 +1,716 0.01% 146,590
2011-09-27 2011-09-23 1.422 115,861 -5,149 0.01% 164,700
2011-09-22 2011-09-20 1.515 121,010 -12,873 0.01% 183,300
2011-09-21 2011-09-19 1.573 133,883 +2,574 0.01% 210,599
2011-09-20 2011-09-16 1.736 131,309 +858 0.01% 227,970
2011-09-16 2011-09-14 1.783 130,451 -8,582 0.01% 232,561
2011-09-15 2011-09-12 1.899 139,033 -17,164 0.01% 264,060
2011-09-09 2011-09-07 1.946 156,197 +8,582 0.01% 303,939
2011-09-08 2011-09-06 1.923 147,615 -4,291 0.01% 283,800
2011-09-07 2011-09-05 1.969 151,906 -10,299 0.01% 299,130
2011-09-06 2011-09-02 2.016 162,205 +22,314 0.01% 326,970
2011-09-05 2011-09-01 2.132 139,891 +4,291 0.01% 298,290
2011-09-01 2011-08-30 2.167 135,600 +6,008 0.01% 293,880
2011-08-29 2011-08-25 1.992 129,592 -7,724 0.01% 258,209
2011-08-18 2011-08-16 2.295 137,316 +9,440 0.01% 315,199
2011-08-11 2011-08-09 2.272 127,876 -2,575 0.01% 290,550
2011-08-09 2011-08-05 2.598 130,451 -10,298 0.01% 338,961
2011-07-28 2011-07-26 2.843 140,749 +5,149 0.01% 400,159
2011-07-26 2011-07-22 2.843 135,600 -4,291 0.01% 385,520
2011-07-22 2011-07-20 2.610 139,891 -9,441 0.01% 365,120
2011-07-18 2011-07-14 2.563 149,332 -13,731 0.01% 382,801
2011-07-15 2011-07-13 2.587 163,063 -39,479 0.01% 421,799
2011-07-14 2011-07-12 2.494 202,542 +17,165 0.01% 505,041
2011-07-13 2011-07-11 2.575 185,377 -35,187 0.01% 477,360
2011-07-12 2011-07-08 2.528 220,564 -13,732 0.02% 557,689
2011-07-11 2011-07-07 2.447 234,296 -14,590 0.02% 573,300
2011-07-08 2011-07-06 2.517 248,886 +34,329 0.02% 626,400
2011-07-07 2011-07-05 2.633 214,557 +33,471 0.02% 565,000
2011-07-06 2011-07-04 2.657 181,086 -24,889 0.01% 481,080
2011-07-05 2011-06-30 2.657 205,975 +45,486 0.02% 547,201
2011-07-04 2011-06-29 2.657 160,489 +10,299 0.01% 426,361
2011-06-30 2011-06-28 2.668 150,190 +3,433 0.01% 400,751
2011-06-29 2011-06-27 2.645 146,757 +18,023 0.01% 388,170
2011-06-28 2011-06-24 2.773 128,734 -41,195 0.01% 357,000
2011-06-27 2011-06-23 2.820 169,929 +4,291 0.01% 479,160
2011-06-24 2011-06-22 2.668 165,638 +858 0.01% 441,970
2011-06-23 2011-06-21 2.668 164,780 -5,149 0.01% 439,681
2011-06-22 2011-06-20 2.668 169,929 +12,015 0.01% 453,420
2011-06-20 2011-06-16 2.610 157,914 +30,896 0.01% 412,160
2011-06-17 2011-06-15 2.692 127,018 +3,433 0.01% 341,881
2011-06-16 2011-06-14 2.563 123,585 +2,575 0.01% 316,801
2011-06-15 2011-06-13 2.622 121,010 -3,433 0.01% 317,250
2011-06-14 2011-06-10 2.784 124,443 -2,575 0.01% 346,501
2011-06-13 2011-06-09 2.856 127,018 -2,112 0.01% 362,700
2011-06-10 2011-06-08 2.938 129,130 -8,439 0.01% 379,441
2011-06-09 2011-06-07 2.974 137,569 +2,531 0.01% 409,129
2011-06-07 2011-06-02 3.140 135,038 -844 0.01% 424,002
2011-06-03 2011-06-01 3.199 135,882 -7,595 0.01% 434,702
2011-06-02 2011-05-31 3.187 143,477 -4,220 0.01% 457,299
2011-06-01 2011-05-30 3.175 147,697 -11,816 0.01% 468,999
2011-05-31 2011-05-27 3.175 159,513 +13,504 0.01% 506,520
2011-05-30 2011-05-26 3.199 146,009 -7,596 0.01% 467,099
2011-05-27 2011-05-25 3.175 153,605 +42,199 0.01% 487,759
2011-05-26 2011-05-24 3.045 111,406 +844 0.01% 339,240
2011-05-25 2011-05-23 3.010 110,562 -3,376 0.01% 332,740
2011-05-24 2011-05-20 3.057 113,938 -26,163 0.01% 348,300
2011-05-23 2011-05-19 3.175 140,101 +12,659 0.01% 444,879
2011-05-20 2011-05-18 3.294 127,442 +23,632 0.01% 419,781
2011-05-19 2011-05-17 3.258 103,810 -32,915 0.01% 338,250
2011-05-18 2011-05-16 3.377 136,725 +16,879 0.01% 461,698
2011-05-17 2011-05-13 3.483 119,846 +18,568 0.01% 417,481
2011-05-16 2011-05-12 3.318 101,278 -5,064 0.01% 336,000
2011-05-13 2011-05-11 3.187 106,342 +1,688 0.01% 338,940
2011-05-12 2011-05-09 3.306 104,654 -39,667 0.01% 345,960
2011-05-11 2011-05-06 3.116 144,321 +30,383 0.01% 449,729
2011-05-09 2011-05-05 2.938 113,938 -44,731 0.01% 334,800
2011-05-06 2011-05-04 2.867 158,669 +11,816 0.01% 454,960
2011-05-05 2011-05-03 2.784 146,853 -14,348 0.01% 408,899
2011-05-04 2011-04-29 2.891 161,201 -27,852 0.01% 466,040
2011-05-03 2011-04-28 2.666 189,053 -4,219 0.01% 504,001
2011-04-29 2011-04-27 2.867 193,272 +15,191 0.01% 554,179
2011-04-28 2011-04-26 3.211 178,081 +13,504 0.01% 571,811
2011-04-27 2011-04-21 3.235 164,577 0.01% 532,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top