History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 408,000 | +0 | 0.02% | 100,776 |
| 2025-10-13 | 2025-10-09 | 0.265 | 408,000 | +0 | 0.02% | 108,120 |
| 2025-10-10 | 2025-10-08 | 0.230 | 408,000 | +0 | 0.02% | 93,840 |
| 2025-10-09 | 2025-10-06 | 0.219 | 408,000 | +0 | 0.02% | 89,352 |
| 2025-10-08 | 2025-10-03 | 0.215 | 408,000 | +0 | 0.02% | 87,720 |
| 2025-10-06 | 2025-10-02 | 0.217 | 408,000 | +0 | 0.02% | 88,536 |
| 2025-10-03 | 2025-09-30 | 0.212 | 408,000 | +0 | 0.02% | 86,496 |
| 2025-10-02 | 2025-09-29 | 0.207 | 408,000 | +0 | 0.02% | 84,456 |
| 2025-09-30 | 2025-09-26 | 0.210 | 408,000 | +0 | 0.02% | 85,680 |
| 2025-09-29 | 2025-09-25 | 0.206 | 408,000 | +0 | 0.02% | 84,048 |
| 2025-09-26 | 2025-09-24 | 0.202 | 408,000 | +0 | 0.02% | 82,416 |
| 2025-09-25 | 2025-09-23 | 0.197 | 408,000 | +0 | 0.02% | 80,376 |
| 2025-09-24 | 2025-09-22 | 0.194 | 408,000 | +0 | 0.02% | 79,152 |
| 2025-09-23 | 2025-09-19 | 0.201 | 408,000 | +0 | 0.02% | 82,008 |
| 2025-09-22 | 2025-09-18 | 0.207 | 408,000 | +0 | 0.02% | 84,456 |
| 2025-09-19 | 2025-09-17 | 0.200 | 408,000 | +0 | 0.02% | 81,600 |
| 2025-09-18 | 2025-09-16 | 0.190 | 408,000 | -500,000 | 0.02% | 77,520 |
| 2025-07-22 | 2025-07-18 | 0.158 | 908,000 | -20,000 | 0.05% | 143,464 |
| 2025-07-10 | 2025-07-08 | 0.173 | 928,000 | -30,000 | 0.05% | 160,544 |
| 2024-10-24 | 2024-10-22 | 0.113 | 958,000 | -70,000 | 0.06% | 108,254 |
| 2024-03-26 | 2024-03-22 | 0.094 | 1,028,000 | -52,000 | 0.06% | 96,632 |
| 2024-03-25 | 2024-03-21 | 0.088 | 1,080,000 | +12,000 | 0.06% | 95,040 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,068,000 | +102,000 | 0.06% | 93,984 |
| 2023-12-29 | 2023-12-27 | 0.255 | 966,000 | -8,000 | 0.06% | 246,330 |
| 2023-08-29 | 2023-08-25 | 0.233 | 974,000 | -70,000 | 0.06% | 226,942 |
| 2023-07-28 | 2023-07-26 | 0.189 | 1,044,000 | +40,000 | 0.06% | 197,316 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,004,000 | +8,000 | 0.06% | 180,720 |
| 2023-06-09 | 2023-06-07 | 0.201 | 996,000 | +30,000 | 0.06% | 200,196 |
| 2023-03-14 | 2023-03-10 | 0.255 | 966,000 | -5,000 | 0.06% | 246,330 |
| 2023-02-10 | 2023-02-08 | 0.285 | 971,000 | +2,000 | 0.06% | 276,735 |
| 2023-01-04 | 2022-12-30 | 0.305 | 969,000 | +5,000 | 0.06% | 295,545 |
| 2022-12-12 | 2022-12-08 | 0.305 | 964,000 | +300,000 | 0.06% | 294,020 |
| 2022-10-07 | 2022-10-05 | 0.380 | 664,000 | +30,000 | 0.04% | 252,320 |
| 2022-08-24 | 2022-08-22 | 0.740 | 634,000 | -21,000 | 0.04% | 469,160 |
| 2022-07-25 | 2022-07-21 | 0.840 | 655,000 | -45,000 | 0.04% | 550,200 |
| 2022-07-21 | 2022-07-19 | 0.740 | 700,000 | -5,000 | 0.04% | 518,000 |
| 2022-07-20 | 2022-07-18 | 0.750 | 705,000 | +5,000 | 0.04% | 528,750 |
| 2022-07-06 | 2022-07-04 | 0.500 | 700,000 | -79,000 | 0.04% | 350,000 |
| 2022-07-04 | 2022-06-29 | 0.530 | 779,000 | +79,000 | 0.05% | 412,870 |
| 2022-06-20 | 2022-06-16 | 0.510 | 700,000 | +49,000 | 0.04% | 357,000 |
| 2022-06-14 | 2022-06-10 | 0.570 | 651,000 | +117,000 | 0.04% | 371,070 |
| 2022-06-10 | 2022-06-08 | 0.640 | 534,000 | +264,000 | 0.03% | 341,760 |
| 2022-06-09 | 2022-06-07 | 0.790 | 270,000 | +100,000 | 0.02% | 213,300 |
| 2022-06-07 | 2022-06-02 | 0.870 | 170,000 | -100,000 | 0.01% | 147,900 |
| 2022-06-02 | 2022-05-31 | 0.850 | 270,000 | -55,000 | 0.02% | 229,500 |
| 2022-05-31 | 2022-05-27 | 0.810 | 325,000 | +255,000 | 0.02% | 263,250 |
| 2022-05-30 | 2022-05-26 | 0.850 | 70,000 | -60,000 | 0.00% | 59,500 |
| 2022-05-24 | 2022-05-20 | 0.800 | 130,000 | +100,000 | 0.01% | 104,000 |
| 2022-05-23 | 2022-05-19 | 0.830 | 30,000 | -182,000 | 0.00% | 24,900 |
| 2022-05-19 | 2022-05-17 | 0.800 | 212,000 | -167,000 | 0.01% | 169,600 |
| 2022-05-18 | 2022-05-16 | 0.720 | 379,000 | +67,000 | 0.02% | 272,880 |
| 2022-05-17 | 2022-05-13 | 0.690 | 312,000 | -18,000 | 0.02% | 215,280 |
| 2022-05-16 | 2022-05-12 | 0.650 | 330,000 | +300,000 | 0.02% | 214,500 |
| 2022-05-13 | 2022-05-11 | 0.820 | 30,000 | -160,000 | 0.00% | 24,600 |
| 2022-05-12 | 2022-05-10 | 0.810 | 190,000 | +40,000 | 0.01% | 153,900 |
| 2022-05-11 | 2022-05-06 | 0.640 | 150,000 | +120,000 | 0.01% | 96,000 |
| 2022-05-10 | 2022-05-05 | 0.690 | 30,000 | -69,000 | 0.00% | 20,700 |
| 2022-05-06 | 2022-05-04 | 0.690 | 99,000 | -31,000 | 0.01% | 68,310 |
| 2022-05-05 | 2022-05-03 | 0.570 | 130,000 | -99,000 | 0.01% | 74,100 |
| 2022-05-03 | 2022-04-28 | 0.520 | 229,000 | +99,000 | 0.01% | 119,080 |
| 2022-04-29 | 2022-04-27 | 0.500 | 130,000 | +100,000 | 0.01% | 65,000 |
| 2022-04-27 | 2022-04-25 | 0.610 | 30,000 | -300,000 | 0.00% | 18,300 |
| 2022-04-22 | 2022-04-20 | 0.455 | 330,000 | -177,000 | 0.02% | 150,150 |
| 2022-04-21 | 2022-04-19 | 0.420 | 507,000 | -59,000 | 0.03% | 212,940 |
| 2022-04-20 | 2022-04-14 | 0.425 | 566,000 | +436,000 | 0.03% | 240,550 |
| 2022-01-04 | 2021-12-31 | 0.310 | 130,000 | -100,000 | 0.01% | 40,300 |
| 2021-10-18 | 2021-10-12 | 0.370 | 230,000 | +100,000 | 0.01% | 85,100 |
| 2021-10-12 | 2021-10-08 | 0.385 | 130,000 | -70,000 | 0.01% | 50,050 |
| 2021-10-11 | 2021-10-07 | 0.345 | 200,000 | +70,000 | 0.01% | 69,000 |
| 2021-10-08 | 2021-10-06 | 0.370 | 130,000 | -75,000 | 0.01% | 48,100 |
| 2021-10-07 | 2021-10-05 | 0.385 | 205,000 | +50,000 | 0.01% | 78,925 |
| 2021-08-13 | 2021-08-11 | 0.215 | 155,000 | -330,000 | 0.01% | 33,325 |
| 2021-07-08 | 2021-07-06 | 0.265 | 485,000 | -80,000 | 0.03% | 128,525 |
| 2021-07-05 | 2021-06-30 | 0.270 | 565,000 | -40,000 | 0.03% | 152,550 |
| 2021-03-26 | 2021-03-24 | 0.260 | 605,000 | +270,000 | 0.04% | 157,300 |
| 2021-01-26 | 2021-01-22 | 0.310 | 335,000 | -90,000 | 0.02% | 103,850 |
| 2021-01-19 | 2021-01-15 | 0.325 | 425,000 | -14,000 | 0.03% | 138,125 |
| 2021-01-05 | 2020-12-31 | 0.305 | 439,000 | -260,000 | 0.03% | 133,895 |
| 2021-01-04 | 2020-12-29 | 0.285 | 699,000 | -130,000 | 0.04% | 199,215 |
| 2020-12-30 | 2020-12-28 | 0.247 | 829,000 | +60,000 | 0.05% | 204,763 |
| 2020-11-27 | 2020-11-25 | 0.255 | 769,000 | +30,000 | 0.05% | 196,095 |
| 2020-11-25 | 2020-11-23 | 0.250 | 739,000 | +170,000 | 0.04% | 184,750 |
| 2020-10-12 | 2020-10-08 | 0.175 | 569,000 | -1,000 | 0.03% | 99,575 |
| 2020-08-27 | 2020-08-25 | 0.199 | 570,000 | +15,000 | 0.03% | 113,430 |
| 2020-07-20 | 2020-07-16 | 0.224 | 555,000 | +30,000 | 0.03% | 124,320 |
| 2020-06-01 | 2020-05-28 | 0.320 | 525,000 | +25,000 | 0.03% | 168,000 |
| 2020-05-11 | 2020-05-07 | 0.350 | 500,000 | +50,000 | 0.03% | 175,000 |
| 2020-04-01 | 2020-03-30 | 0.355 | 450,000 | +50,000 | 0.03% | 159,750 |
| 2020-03-12 | 2020-03-10 | 0.520 | 400,000 | -36,000 | 0.02% | 208,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 436,000 | +90,000 | 0.03% | 239,800 |
| 2020-03-06 | 2020-03-04 | 0.720 | 346,000 | -30,000 | 0.02% | 249,120 |
| 2020-03-04 | 2020-03-02 | 0.680 | 376,000 | -57,000 | 0.02% | 255,680 |
| 2020-02-24 | 2020-02-20 | 0.730 | 433,000 | +20,000 | 0.03% | 316,090 |
| 2020-02-20 | 2020-02-18 | 0.730 | 413,000 | +40,000 | 0.02% | 301,490 |
| 2020-02-17 | 2020-02-13 | 0.780 | 373,000 | -20,000 | 0.02% | 290,940 |
| 2020-02-14 | 2020-02-12 | 0.760 | 393,000 | +142,000 | 0.02% | 298,680 |
| 2020-02-10 | 2020-02-06 | 0.750 | 251,000 | -20,000 | 0.01% | 188,250 |
| 2020-02-07 | 2020-02-05 | 0.720 | 271,000 | +95,000 | 0.02% | 195,120 |
| 2020-02-06 | 2020-02-04 | 0.720 | 176,000 | +140,000 | 0.01% | 126,720 |
| 2020-01-21 | 2020-01-17 | 0.860 | 36,000 | -140,000 | 0.00% | 30,960 |
| 2020-01-08 | 2020-01-06 | 0.890 | 176,000 | -50,000 | 0.01% | 156,640 |
| 2020-01-07 | 2020-01-03 | 0.880 | 226,000 | +140,000 | 0.01% | 198,880 |
| 2020-01-03 | 2019-12-31 | 0.870 | 86,000 | +50,000 | 0.01% | 74,820 |
| 2019-11-22 | 2019-11-20 | 0.810 | 36,000 | -90,000 | 0.00% | 29,160 |
| 2019-11-11 | 2019-11-07 | 0.800 | 126,000 | +90,000 | 0.01% | 100,800 |
| 2019-09-24 | 2019-09-20 | 0.870 | 36,000 | -60,000 | 0.00% | 31,320 |
| 2019-09-19 | 2019-09-17 | 0.880 | 96,000 | +60,000 | 0.01% | 84,480 |
| 2019-08-16 | 2019-08-14 | 0.800 | 36,000 | -70,000 | 0.00% | 28,800 |
| 2019-08-15 | 2019-08-13 | 0.750 | 106,000 | -110,000 | 0.01% | 79,500 |
| 2019-08-14 | 2019-08-12 | 0.770 | 216,000 | -30,000 | 0.01% | 166,320 |
| 2019-07-17 | 2019-07-15 | 0.780 | 246,000 | +20,000 | 0.01% | 191,880 |
| 2019-07-15 | 2019-07-11 | 0.790 | 226,000 | +80,000 | 0.01% | 178,540 |
| 2019-07-09 | 2019-07-05 | 0.780 | 146,000 | +50,000 | 0.01% | 113,880 |
| 2019-06-27 | 2019-06-25 | 0.870 | 96,000 | +1,129 | 0.01% | 83,543 |
| 2019-04-29 | 2019-04-25 | 0.982 | 94,871 | -9,882 | 0.01% | 93,120 |
| 2019-04-11 | 2019-04-09 | 1.103 | 104,753 | +9,882 | 0.01% | 115,540 |
| 2019-04-09 | 2019-04-04 | 1.073 | 94,871 | +29,647 | 0.01% | 101,760 |
| 2019-04-08 | 2019-04-03 | 1.123 | 65,224 | +29,648 | 0.00% | 73,261 |
| 2019-03-18 | 2019-03-14 | 0.961 | 35,576 | -9,883 | 0.00% | 34,200 |
| 2019-02-28 | 2019-02-26 | 0.921 | 45,459 | +9,883 | 0.00% | 41,860 |
| 2018-12-28 | 2018-12-24 | 0.759 | 35,576 | +35,576 | 0.00% | 27,000 |
| 2018-10-16 | 2018-10-12 | 0.971 | 0 | -98,824 | ||
| 2018-10-15 | 2018-10-11 | 0.901 | 98,824 | +39,530 | 0.01% | 89,000 |
| 2018-10-10 | 2018-10-08 | 1.002 | 59,294 | +59,294 | 0.00% | 59,400 |
| 2018-10-02 | 2018-09-27 | 1.143 | 0 | -39,529 | ||
| 2018-09-24 | 2018-09-20 | 1.042 | 39,529 | +39,529 | 0.00% | 41,200 |
| 2018-07-18 | 2018-07-16 | 1.083 | 0 | -197,647 | ||
| 2018-06-26 | 2018-06-22 | 1.204 | 197,647 | +1,661 | 0.01% | 238,000 |
| 2018-05-28 | 2018-05-24 | 1.561 | 195,986 | -102,893 | 0.01% | 306,000 |
| 2018-02-06 | 2018-02-02 | 1.704 | 298,879 | +195,986 | 0.02% | 509,350 |
| 2018-01-30 | 2018-01-26 | 1.827 | 102,893 | +48,997 | 0.01% | 187,950 |
| 2018-01-26 | 2018-01-24 | 1.939 | 53,896 | +48,016 | 0.00% | 104,500 |
| 2018-01-12 | 2018-01-10 | 1.612 | 5,880 | +5,880 | 0.00% | 9,481 |
| 2016-10-26 | 2016-10-24 | 2.119 | 0 | -48,611 | ||
| 2016-10-25 | 2016-10-20 | 2.088 | 48,611 | -48,610 | 0.00% | 101,501 |
| 2016-06-28 | 2016-06-24 | 0.896 | 97,221 | +2,314 | 0.01% | 87,073 |
| 2015-09-23 | 2015-09-21 | 1.760 | 94,907 | +94,907 | 0.01% | 167,001 |
| 2015-04-27 | 2015-04-23 | 3.071 | 0 | -37,126 | ||
| 2015-04-22 | 2015-04-20 | 3.200 | 37,126 | -92,817 | 0.00% | 118,798 |
| 2015-04-20 | 2015-04-16 | 3.254 | 129,943 | -92,816 | 0.01% | 422,801 |
| 2015-04-16 | 2015-04-14 | 2.834 | 222,759 | -18,563 | 0.01% | 631,200 |
| 2015-04-15 | 2015-04-13 | 3.157 | 241,322 | +55,690 | 0.02% | 761,799 |
| 2015-04-13 | 2015-04-09 | 2.607 | 185,632 | -9,282 | 0.01% | 483,999 |
| 2015-04-10 | 2015-04-08 | 2.349 | 194,914 | +102,098 | 0.01% | 457,800 |
| 2015-04-09 | 2015-04-02 | 2.112 | 92,816 | +46,408 | 0.01% | 196,000 |
| 2015-04-08 | 2015-04-01 | 2.036 | 46,408 | +46,408 | 0.00% | 94,500 |
| 2014-10-29 | 2014-10-27 | 2.855 | 0 | -25,060 | ||
| 2014-10-28 | 2014-10-24 | 2.640 | 25,060 | +12,994 | 0.00% | 66,149 |
| 2014-10-27 | 2014-10-23 | 2.790 | 12,066 | -18,563 | 0.00% | 33,670 |
| 2014-10-24 | 2014-10-22 | 2.790 | 30,629 | +18,563 | 0.00% | 85,469 |
| 2014-10-23 | 2014-10-21 | 2.887 | 12,066 | +12,066 | 0.00% | 34,840 |
| 2014-10-08 | 2014-10-06 | 3.674 | 0 | -9,282 | ||
| 2014-10-07 | 2014-10-03 | 3.480 | 9,282 | -12,066 | 0.00% | 32,301 |
| 2014-09-30 | 2014-09-26 | 3.792 | 21,348 | -46,408 | 0.00% | 80,961 |
| 2014-08-22 | 2014-08-20 | 4.547 | 67,756 | +4,641 | 0.00% | 308,061 |
| 2014-08-12 | 2014-08-08 | 4.439 | 63,115 | +16,707 | 0.00% | 280,160 |
| 2014-08-08 | 2014-08-06 | 4.633 | 46,408 | -16,707 | 0.00% | 214,999 |
| 2014-07-16 | 2014-07-14 | 4.665 | 63,115 | +7,425 | 0.00% | 294,440 |
| 2014-07-08 | 2014-07-04 | 4.644 | 55,690 | +9,282 | 0.00% | 258,601 |
| 2014-05-20 | 2014-05-16 | 4.590 | 46,408 | +878 | 0.00% | 213,030 |
| 2014-03-27 | 2014-03-25 | 4.470 | 45,530 | -911 | 0.00% | 203,499 |
| 2014-02-12 | 2014-02-10 | 6.468 | 46,441 | -4,553 | 0.00% | 300,392 |
| 2014-02-11 | 2014-02-07 | 6.216 | 50,994 | +4,553 | 0.00% | 316,962 |
| 2014-01-13 | 2014-01-09 | 7.061 | 46,441 | -4,553 | 0.00% | 327,932 |
| 2013-12-03 | 2013-11-29 | 6.732 | 50,994 | +4,553 | 0.00% | 343,282 |
| 2013-12-02 | 2013-11-28 | 6.809 | 46,441 | +911 | 0.00% | 316,202 |
| 2013-11-18 | 2013-11-14 | 6.710 | 45,530 | -54,636 | 0.00% | 305,499 |
| 2013-11-15 | 2013-11-13 | 6.424 | 100,166 | -17,302 | 0.01% | 643,498 |
| 2013-09-18 | 2013-09-16 | 4.448 | 117,468 | +71,938 | 0.01% | 522,451 |
| 2013-06-25 | 2013-06-21 | 5.008 | 45,530 | -719,376 | 0.00% | 227,999 |
| 2013-06-24 | 2013-06-20 | 5.063 | 764,906 | -455,301 | 0.05% | 3,872,400 |
| 2013-06-21 | 2013-06-19 | 5.063 | 1,220,207 | -509,938 | 0.08% | 6,177,399 |
| 2013-05-30 | 2013-05-28 | 4.953 | 1,730,145 | -455,301 | 0.12% | 8,569,002 |
| 2013-05-14 | 2013-05-10 | 4.029 | 2,185,446 | +46,787 | 0.15% | 8,804,491 |
| 2013-05-03 | 2013-04-30 | 3.557 | 2,138,659 | -2,405,991 | 0.15% | 7,608,000 |
| 2013-04-29 | 2013-04-25 | 3.367 | 4,544,650 | -980,219 | 0.31% | 15,300,000 |
| 2013-04-26 | 2013-04-24 | 3.367 | 5,524,869 | -623,775 | 0.38% | 18,600,001 |
| 2013-04-16 | 2013-04-12 | 3.310 | 6,148,644 | -400,999 | 0.42% | 20,354,999 |
| 2013-04-15 | 2013-04-11 | 3.355 | 6,549,643 | -534,665 | 0.45% | 21,976,501 |
| 2013-04-12 | 2013-04-10 | 3.445 | 7,084,308 | -1,336,661 | 0.49% | 24,406,502 |
| 2013-03-26 | 2013-03-22 | 3.703 | 8,420,969 | +17,822 | 0.58% | 31,184,999 |
| 2013-03-25 | 2013-03-21 | 3.580 | 8,403,147 | -1,514,884 | 0.58% | 30,081,699 |
| 2013-03-22 | 2013-03-20 | 3.602 | 9,918,031 | -1,069,329 | 0.68% | 35,727,302 |
| 2013-03-21 | 2013-03-19 | 3.490 | 10,987,360 | -980,219 | 0.76% | 38,346,300 |
| 2013-03-19 | 2013-03-15 | 3.613 | 11,967,579 | -1,336,661 | 0.82% | 43,244,601 |
| 2013-03-08 | 2013-03-06 | 3.815 | 13,304,240 | -2,227,770 | 0.92% | 50,761,998 |
| 2013-03-07 | 2013-03-05 | 3.613 | 15,532,010 | -908,930 | 1.07% | 56,124,600 |
| 2013-03-06 | 2013-03-04 | 3.512 | 16,440,940 | -71,289 | 1.13% | 57,748,500 |
| 2013-03-05 | 2013-03-01 | 3.647 | 16,512,229 | -3,118,877 | 1.14% | 60,222,501 |
| 2013-03-04 | 2013-02-28 | 3.681 | 19,631,106 | -2,735,701 | 1.35% | 72,258,399 |
| 2013-03-01 | 2013-02-27 | 3.602 | 22,366,807 | -891,108 | 1.54% | 80,570,999 |
| 2013-02-27 | 2013-02-25 | 3.580 | 23,257,915 | -356,443 | 1.64% | 83,258,999 |
| 2013-02-26 | 2013-02-22 | 3.625 | 23,614,358 | -891,108 | 1.67% | 85,594,999 |
| 2013-02-25 | 2013-02-21 | 3.636 | 24,505,466 | -534,665 | 1.73% | 89,099,999 |
| 2013-02-22 | 2013-02-20 | 3.771 | 25,040,131 | -2,227,770 | 1.77% | 94,416,000 |
| 2013-02-21 | 2013-02-19 | 3.557 | 27,267,901 | -222,777 | 1.92% | 97,002,001 |
| 2013-02-20 | 2013-02-18 | 3.591 | 27,490,678 | -516,842 | 1.94% | 98,720,001 |
| 2013-02-19 | 2013-02-15 | 3.613 | 28,007,520 | -1,336,662 | 1.98% | 101,204,599 |
| 2013-02-18 | 2013-02-14 | 3.647 | 29,344,182 | -3,475,321 | 2.07% | 107,022,500 |
| 2013-02-15 | 2013-02-08 | 3.670 | 32,819,503 | -1,336,661 | 2.31% | 120,434,101 |
| 2013-02-14 | 2013-02-07 | 3.759 | 34,156,164 | -3,974,341 | 2.41% | 128,405,498 |
| 2013-02-08 | 2013-02-06 | 3.636 | 38,130,505 | -1,372,307 | 2.69% | 138,639,598 |
| 2013-02-07 | 2013-02-05 | 3.445 | 39,502,812 | -801,997 | 2.79% | 136,093,101 |
| 2013-02-06 | 2013-02-04 | 3.479 | 40,304,809 | -1,336,661 | 2.84% | 140,213,001 |
| 2013-02-05 | 2013-02-01 | 3.310 | 41,641,470 | -1,336,662 | 2.94% | 137,853,498 |
| 2013-02-04 | 2013-01-31 | 3.266 | 42,978,132 | -712,887 | 3.03% | 140,349,299 |
| 2013-02-01 | 2013-01-30 | 3.299 | 43,691,019 | -222,777 | 3.08% | 144,148,202 |
| 2013-01-31 | 2013-01-29 | 3.254 | 43,913,796 | -1,158,440 | 3.10% | 142,912,002 |
| 2013-01-10 | 2013-01-08 | 3.064 | 45,072,236 | -17,822 | 3.18% | 138,083,401 |
| 2013-01-09 | 2013-01-07 | 3.198 | 45,090,058 | -980,219 | 3.18% | 144,210,000 |
| 2013-01-08 | 2013-01-04 | 3.153 | 46,070,277 | -891,107 | 3.25% | 145,277,001 |
| 2013-01-04 | 2013-01-02 | 3.153 | 46,961,384 | -891,108 | 3.31% | 148,086,999 |
| 2012-12-18 | 2012-12-14 | 2.996 | 47,852,492 | -71,289 | 3.37% | 143,378,999 |
| 2012-12-17 | 2012-12-13 | 3.030 | 47,923,781 | -534,665 | 3.38% | 145,206,000 |
| 2012-12-13 | 2012-12-11 | 2.895 | 48,458,446 | -356,443 | 3.42% | 140,300,401 |
| 2012-11-30 | 2012-11-28 | 3.041 | 48,814,889 | -2,673,323 | 3.44% | 148,453,801 |
| 2012-11-29 | 2012-11-27 | 2.895 | 51,488,212 | -534,665 | 3.63% | 149,072,399 |
| 2012-11-20 | 2012-11-16 | 2.761 | 52,022,877 | -1,466,764 | 3.67% | 143,614,800 |
| 2012-11-07 | 2012-11-05 | 2.424 | 53,489,641 | +53,418,352 | 3.77% | 129,656,161 |
| 2012-10-16 | 2012-10-12 | 1.998 | 71,289 | -131,884 | 0.01% | 142,401 |
| 2012-05-15 | 2012-05-11 | 2.109 | 203,173 | +7,497 | 0.01% | 428,491 |
| 2012-04-12 | 2012-04-10 | 2.295 | 195,676 | +41,195 | 0.01% | 449,160 |
| 2012-03-27 | 2012-03-23 | 2.039 | 154,481 | +85,823 | 0.01% | 315,000 |
| 2012-03-23 | 2012-03-21 | 2.051 | 68,658 | +8,582 | 0.01% | 140,800 |
| 2012-03-20 | 2012-03-16 | 2.132 | 60,076 | +8,582 | 0.00% | 128,100 |
| 2012-03-14 | 2012-03-12 | 2.074 | 51,494 | +8,583 | 0.00% | 106,801 |
| 2012-02-22 | 2012-02-20 | 2.167 | 42,911 | -64,367 | 0.00% | 92,999 |
| 2012-02-08 | 2012-02-06 | 1.701 | 107,278 | +64,367 | 0.01% | 182,499 |
| 2011-06-13 | 2011-06-09 | 2.856 | 42,911 | +712 | 0.00% | 122,532 |
| 2011-05-18 | 2011-05-16 | 3.377 | 42,199 | -16,880 | 0.00% | 142,499 |
| 2011-04-27 | 2011-04-21 | 3.235 | 59,079 | 0.00% | 191,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy