History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2025-10-13 | 2025-10-09 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-10-10 | 2025-10-08 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-10-09 | 2025-10-06 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2025-10-08 | 2025-10-03 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2025-10-06 | 2025-10-02 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2025-10-03 | 2025-09-30 | 0.212 | 31,000 | +0 | 0.00% | 6,572 |
| 2025-10-02 | 2025-09-29 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2025-09-30 | 2025-09-26 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2025-09-29 | 2025-09-25 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2025-09-26 | 2025-09-24 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2025-09-25 | 2025-09-23 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2025-09-24 | 2025-09-22 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2025-09-23 | 2025-09-19 | 0.201 | 31,000 | +0 | 0.00% | 6,231 |
| 2025-09-22 | 2025-09-18 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2025-09-19 | 2025-09-17 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2025-09-17 | 2025-09-15 | 0.181 | 31,000 | +0 | 0.00% | 5,611 |
| 2025-09-16 | 2025-09-12 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-09-15 | 2025-09-11 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-09-12 | 2025-09-10 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-09-11 | 2025-09-09 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2025-09-10 | 2025-09-08 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-09-09 | 2025-09-05 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2025-09-08 | 2025-09-04 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-09-05 | 2025-09-03 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-09-04 | 2025-09-02 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-09-03 | 2025-09-01 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-09-02 | 2025-08-29 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-09-01 | 2025-08-28 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2025-08-29 | 2025-08-27 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-08-28 | 2025-08-26 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2025-08-27 | 2025-08-25 | 0.155 | 31,000 | +0 | 0.00% | 4,805 |
| 2025-08-26 | 2025-08-22 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2025-08-25 | 2025-08-21 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2025-08-22 | 2025-08-20 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2025-08-20 | 2025-08-18 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-08-19 | 2025-08-15 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2025-08-18 | 2025-08-14 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-08-15 | 2025-08-13 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2025-08-14 | 2025-08-12 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-08-13 | 2025-08-11 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-08-12 | 2025-08-08 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2025-08-11 | 2025-08-07 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-08-08 | 2025-08-06 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2025-08-07 | 2025-08-05 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2025-08-06 | 2025-08-04 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-08-05 | 2025-08-01 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-08-04 | 2025-07-31 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-08-01 | 2025-07-30 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-07-31 | 2025-07-29 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-07-30 | 2025-07-28 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2025-07-29 | 2025-07-25 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2025-07-28 | 2025-07-24 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-07-25 | 2025-07-23 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-07-24 | 2025-07-22 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2025-07-23 | 2025-07-21 | 0.174 | 31,000 | +0 | 0.00% | 5,394 |
| 2025-07-22 | 2025-07-18 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2025-07-21 | 2025-07-17 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2025-07-18 | 2025-07-16 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2025-07-17 | 2025-07-15 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-07-16 | 2025-07-14 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-07-15 | 2025-07-11 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-07-14 | 2025-07-10 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-07-11 | 2025-07-09 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-07-10 | 2025-07-08 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2025-07-09 | 2025-07-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-07-08 | 2025-07-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-07-07 | 2025-07-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-07-04 | 2025-07-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-07-03 | 2025-06-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-07-02 | 2025-06-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-30 | 2025-06-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-27 | 2025-06-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-26 | 2025-06-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-25 | 2025-06-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-24 | 2025-06-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-23 | 2025-06-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-20 | 2025-06-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-19 | 2025-06-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-18 | 2025-06-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-17 | 2025-06-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-16 | 2025-06-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-13 | 2025-06-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-12 | 2025-06-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-11 | 2025-06-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-10 | 2025-06-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-09 | 2025-06-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-06 | 2025-06-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-05 | 2025-06-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-04 | 2025-06-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-03 | 2025-05-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-06-02 | 2025-05-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-30 | 2025-05-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-29 | 2025-05-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-28 | 2025-05-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-27 | 2025-05-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-26 | 2025-05-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-23 | 2025-05-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-22 | 2025-05-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-21 | 2025-05-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-20 | 2025-05-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-19 | 2025-05-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-16 | 2025-05-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-15 | 2025-05-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-14 | 2025-05-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-13 | 2025-05-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-12 | 2025-05-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-09 | 2025-05-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-08 | 2025-05-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-07 | 2025-05-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-06 | 2025-04-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-05-02 | 2025-04-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-30 | 2025-04-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-29 | 2025-04-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-28 | 2025-04-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-25 | 2025-04-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-24 | 2025-04-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-23 | 2025-04-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-22 | 2025-04-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-17 | 2025-04-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-16 | 2025-04-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-15 | 2025-04-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-14 | 2025-04-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-11 | 2025-04-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-10 | 2025-04-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-09 | 2025-04-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-08 | 2025-04-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-07 | 2025-04-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-03 | 2025-04-01 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-02 | 2025-03-31 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-04-01 | 2025-03-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-31 | 2025-03-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-28 | 2025-03-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-27 | 2025-03-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-26 | 2025-03-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-25 | 2025-03-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-24 | 2025-03-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-21 | 2025-03-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-20 | 2025-03-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-19 | 2025-03-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-18 | 2025-03-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-17 | 2025-03-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-14 | 2025-03-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-13 | 2025-03-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-12 | 2025-03-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-11 | 2025-03-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-10 | 2025-03-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-07 | 2025-03-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-06 | 2025-03-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-05 | 2025-03-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-04 | 2025-02-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-03-03 | 2025-02-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-28 | 2025-02-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-27 | 2025-02-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-26 | 2025-02-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-25 | 2025-02-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-24 | 2025-02-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-21 | 2025-02-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-20 | 2025-02-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-19 | 2025-02-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-18 | 2025-02-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-17 | 2025-02-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-14 | 2025-02-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-13 | 2025-02-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-12 | 2025-02-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-11 | 2025-02-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-10 | 2025-02-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-07 | 2025-02-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-06 | 2025-02-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-05 | 2025-02-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-04 | 2025-01-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-02-03 | 2025-01-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-27 | 2025-01-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-24 | 2025-01-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-23 | 2025-01-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-22 | 2025-01-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-21 | 2025-01-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-20 | 2025-01-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-17 | 2025-01-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-16 | 2025-01-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-15 | 2025-01-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-14 | 2025-01-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-13 | 2025-01-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-10 | 2025-01-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-09 | 2025-01-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-08 | 2025-01-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-07 | 2025-01-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-06 | 2025-01-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-03 | 2024-12-31 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2025-01-02 | 2024-12-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-30 | 2024-12-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-27 | 2024-12-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-23 | 2024-12-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-20 | 2024-12-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-19 | 2024-12-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-18 | 2024-12-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-17 | 2024-12-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-16 | 2024-12-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-13 | 2024-12-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-12 | 2024-12-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-11 | 2024-12-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-10 | 2024-12-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-09 | 2024-12-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-06 | 2024-12-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-05 | 2024-12-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-04 | 2024-12-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-03 | 2024-11-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-12-02 | 2024-11-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-29 | 2024-11-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-28 | 2024-11-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-27 | 2024-11-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-26 | 2024-11-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-25 | 2024-11-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-22 | 2024-11-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-21 | 2024-11-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-20 | 2024-11-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-19 | 2024-11-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-18 | 2024-11-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-15 | 2024-11-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-14 | 2024-11-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-13 | 2024-11-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-12 | 2024-11-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-11 | 2024-11-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-08 | 2024-11-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-07 | 2024-11-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-06 | 2024-11-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-05 | 2024-11-01 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-04 | 2024-10-31 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-11-01 | 2024-10-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-31 | 2024-10-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-30 | 2024-10-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-29 | 2024-10-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-28 | 2024-10-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-25 | 2024-10-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-24 | 2024-10-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-23 | 2024-10-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-22 | 2024-10-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-21 | 2024-10-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-18 | 2024-10-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-17 | 2024-10-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-16 | 2024-10-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-15 | 2024-10-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-14 | 2024-10-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-10 | 2024-10-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-09 | 2024-10-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-08 | 2024-10-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-07 | 2024-10-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-04 | 2024-10-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-03 | 2024-09-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-10-02 | 2024-09-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-30 | 2024-09-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-27 | 2024-09-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-26 | 2024-09-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-25 | 2024-09-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-24 | 2024-09-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-23 | 2024-09-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-20 | 2024-09-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-19 | 2024-09-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-17 | 2024-09-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-16 | 2024-09-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-13 | 2024-09-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-12 | 2024-09-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-11 | 2024-09-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-10 | 2024-09-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-09 | 2024-09-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-05 | 2024-09-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-04 | 2024-09-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-03 | 2024-08-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-09-02 | 2024-08-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-30 | 2024-08-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-29 | 2024-08-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-28 | 2024-08-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-27 | 2024-08-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-26 | 2024-08-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-23 | 2024-08-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-22 | 2024-08-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-21 | 2024-08-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-20 | 2024-08-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-19 | 2024-08-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-16 | 2024-08-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-15 | 2024-08-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-14 | 2024-08-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-13 | 2024-08-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-12 | 2024-08-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-09 | 2024-08-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-08 | 2024-08-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-07 | 2024-08-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-06 | 2024-08-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-05 | 2024-08-01 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-02 | 2024-07-31 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-08-01 | 2024-07-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-31 | 2024-07-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-30 | 2024-07-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-29 | 2024-07-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-26 | 2024-07-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-25 | 2024-07-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-24 | 2024-07-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-23 | 2024-07-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-22 | 2024-07-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-19 | 2024-07-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-18 | 2024-07-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-17 | 2024-07-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-16 | 2024-07-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-15 | 2024-07-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-12 | 2024-07-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-11 | 2024-07-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-10 | 2024-07-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-09 | 2024-07-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-08 | 2024-07-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-05 | 2024-07-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-04 | 2024-07-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-03 | 2024-06-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-07-02 | 2024-06-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-28 | 2024-06-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-27 | 2024-06-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-26 | 2024-06-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-25 | 2024-06-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-24 | 2024-06-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-21 | 2024-06-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-20 | 2024-06-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-19 | 2024-06-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-18 | 2024-06-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-17 | 2024-06-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-14 | 2024-06-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-13 | 2024-06-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-12 | 2024-06-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-11 | 2024-06-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-07 | 2024-06-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-06 | 2024-06-04 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-05 | 2024-06-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-04 | 2024-05-31 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-06-03 | 2024-05-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-31 | 2024-05-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-30 | 2024-05-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-29 | 2024-05-27 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-28 | 2024-05-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-27 | 2024-05-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-24 | 2024-05-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-23 | 2024-05-21 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-22 | 2024-05-20 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-21 | 2024-05-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-20 | 2024-05-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-17 | 2024-05-14 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-16 | 2024-05-13 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-14 | 2024-05-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-13 | 2024-05-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-10 | 2024-05-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-09 | 2024-05-07 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-08 | 2024-05-06 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-07 | 2024-05-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-06 | 2024-05-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-03 | 2024-04-30 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-05-02 | 2024-04-29 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-30 | 2024-04-26 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-29 | 2024-04-25 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-26 | 2024-04-24 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-25 | 2024-04-23 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-24 | 2024-04-22 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-23 | 2024-04-19 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-22 | 2024-04-18 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-19 | 2024-04-17 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-18 | 2024-04-16 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-17 | 2024-04-15 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-16 | 2024-04-12 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-15 | 2024-04-11 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-12 | 2024-04-10 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-11 | 2024-04-09 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-10 | 2024-04-08 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-09 | 2024-04-05 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-08 | 2024-04-03 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-05 | 2024-04-02 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-03 | 2024-03-28 | 0.113 | 31,000 | +0 | 0.00% | 3,503 |
| 2024-04-02 | 2024-03-27 | 0.100 | 31,000 | +0 | 0.00% | 3,100 |
| 2024-03-28 | 2024-03-26 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2024-03-27 | 2024-03-25 | 0.101 | 31,000 | +0 | 0.00% | 3,131 |
| 2024-03-26 | 2024-03-22 | 0.094 | 31,000 | +0 | 0.00% | 2,914 |
| 2024-03-25 | 2024-03-21 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2024-03-22 | 2024-03-20 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2024-03-21 | 2024-03-19 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2024-03-20 | 2024-03-18 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2024-03-19 | 2024-03-15 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2024-03-18 | 2024-03-14 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2024-03-15 | 2024-03-13 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-03-14 | 2024-03-12 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2024-03-13 | 2024-03-11 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-03-12 | 2024-03-08 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-03-11 | 2024-03-07 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2024-03-08 | 2024-03-06 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2024-03-07 | 2024-03-05 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-03-06 | 2024-03-04 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2024-03-05 | 2024-03-01 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2024-03-04 | 2024-02-29 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-03-01 | 2024-02-28 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2024-02-29 | 2024-02-27 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2024-02-28 | 2024-02-26 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-02-27 | 2024-02-23 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-02-26 | 2024-02-22 | 0.212 | 31,000 | +0 | 0.00% | 6,572 |
| 2024-02-23 | 2024-02-21 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2024-02-22 | 2024-02-20 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2024-02-21 | 2024-02-19 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2024-02-20 | 2024-02-16 | 0.201 | 31,000 | +0 | 0.00% | 6,231 |
| 2024-02-19 | 2024-02-15 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2024-02-16 | 2024-02-14 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-02-15 | 2024-02-09 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2024-02-14 | 2024-02-07 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2024-02-08 | 2024-02-06 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2024-02-07 | 2024-02-05 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2024-02-06 | 2024-02-02 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2024-02-05 | 2024-02-01 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2024-02-02 | 2024-01-31 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2024-02-01 | 2024-01-30 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2024-01-31 | 2024-01-29 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-01-30 | 2024-01-26 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2024-01-29 | 2024-01-25 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2024-01-26 | 2024-01-24 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2024-01-25 | 2024-01-23 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2024-01-24 | 2024-01-22 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2024-01-23 | 2024-01-19 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2024-01-22 | 2024-01-18 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2024-01-19 | 2024-01-17 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2024-01-18 | 2024-01-16 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2024-01-17 | 2024-01-15 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2024-01-16 | 2024-01-12 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2024-01-15 | 2024-01-11 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2024-01-12 | 2024-01-10 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2024-01-11 | 2024-01-09 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2024-01-10 | 2024-01-08 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2024-01-09 | 2024-01-05 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2024-01-08 | 2024-01-04 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-01-05 | 2024-01-03 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2024-01-04 | 2024-01-02 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2024-01-03 | 2023-12-29 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2024-01-02 | 2023-12-28 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-29 | 2023-12-27 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-28 | 2023-12-22 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-27 | 2023-12-21 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-22 | 2023-12-20 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-21 | 2023-12-19 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-12-20 | 2023-12-18 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-19 | 2023-12-15 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-12-18 | 2023-12-14 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-15 | 2023-12-13 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-14 | 2023-12-12 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-13 | 2023-12-11 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2023-12-12 | 2023-12-08 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-11 | 2023-12-07 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-12-08 | 2023-12-06 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-12-07 | 2023-12-05 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2023-12-06 | 2023-12-04 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2023-12-05 | 2023-12-01 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2023-12-04 | 2023-11-30 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2023-12-01 | 2023-11-29 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-11-30 | 2023-11-28 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-11-29 | 2023-11-27 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-28 | 2023-11-24 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-27 | 2023-11-23 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-24 | 2023-11-22 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-23 | 2023-11-21 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-11-22 | 2023-11-20 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-21 | 2023-11-17 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-11-20 | 2023-11-16 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-11-17 | 2023-11-15 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-11-15 | 2023-11-13 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-11-13 | 2023-11-09 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-11-10 | 2023-11-08 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-11-09 | 2023-11-07 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-11-08 | 2023-11-06 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-11-07 | 2023-11-03 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-11-06 | 2023-11-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-11-02 | 2023-10-31 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2023-11-01 | 2023-10-30 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-31 | 2023-10-27 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-30 | 2023-10-26 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-27 | 2023-10-25 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-26 | 2023-10-24 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-25 | 2023-10-20 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-24 | 2023-10-19 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-20 | 2023-10-18 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-19 | 2023-10-17 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-18 | 2023-10-16 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-17 | 2023-10-13 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-16 | 2023-10-12 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-13 | 2023-10-11 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-10-12 | 2023-10-10 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-10-11 | 2023-10-09 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-10 | 2023-10-06 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-10-09 | 2023-10-05 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-10-06 | 2023-10-04 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-05 | 2023-10-03 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-10-04 | 2023-09-29 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-10-03 | 2023-09-28 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2023-09-29 | 2023-09-27 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-09-28 | 2023-09-26 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-09-27 | 2023-09-25 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2023-09-26 | 2023-09-22 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2023-09-25 | 2023-09-21 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-09-22 | 2023-09-20 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-09-21 | 2023-09-19 | 0.216 | 31,000 | +0 | 0.00% | 6,696 |
| 2023-09-20 | 2023-09-18 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2023-09-19 | 2023-09-15 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-09-18 | 2023-09-14 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2023-09-15 | 2023-09-13 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2023-09-14 | 2023-09-12 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2023-09-13 | 2023-09-11 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2023-09-12 | 2023-09-07 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-09-11 | 2023-09-06 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-09-07 | 2023-09-05 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-09-06 | 2023-09-04 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2023-09-05 | 2023-08-31 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-09-04 | 2023-08-30 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-08-31 | 2023-08-29 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-08-30 | 2023-08-28 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2023-08-29 | 2023-08-25 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2023-08-28 | 2023-08-24 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2023-08-25 | 2023-08-23 | 0.223 | 31,000 | +0 | 0.00% | 6,913 |
| 2023-08-24 | 2023-08-22 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-08-23 | 2023-08-21 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2023-08-22 | 2023-08-18 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2023-08-21 | 2023-08-17 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2023-08-18 | 2023-08-16 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2023-08-17 | 2023-08-15 | 0.243 | 31,000 | +0 | 0.00% | 7,533 |
| 2023-08-16 | 2023-08-14 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2023-08-15 | 2023-08-11 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2023-08-14 | 2023-08-10 | 0.193 | 31,000 | +0 | 0.00% | 5,983 |
| 2023-08-11 | 2023-08-09 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2023-08-09 | 2023-08-07 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2023-08-08 | 2023-08-04 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2023-08-07 | 2023-08-03 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2023-08-04 | 2023-08-02 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2023-08-03 | 2023-08-01 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2023-08-02 | 2023-07-31 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2023-08-01 | 2023-07-28 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2023-07-31 | 2023-07-27 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2023-07-28 | 2023-07-26 | 0.189 | 31,000 | +0 | 0.00% | 5,859 |
| 2023-07-27 | 2023-07-25 | 0.189 | 31,000 | +0 | 0.00% | 5,859 |
| 2023-07-26 | 2023-07-24 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2023-07-25 | 2023-07-21 | 0.185 | 31,000 | +0 | 0.00% | 5,735 |
| 2023-07-24 | 2023-07-20 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2023-07-21 | 2023-07-19 | 0.186 | 31,000 | +0 | 0.00% | 5,766 |
| 2023-07-20 | 2023-07-18 | 0.185 | 31,000 | +0 | 0.00% | 5,735 |
| 2023-07-19 | 2023-07-14 | 0.184 | 31,000 | +0 | 0.00% | 5,704 |
| 2023-07-18 | 2023-07-13 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2023-07-14 | 2023-07-12 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2023-07-13 | 2023-07-11 | 0.186 | 31,000 | +0 | 0.00% | 5,766 |
| 2023-07-12 | 2023-07-10 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2023-07-11 | 2023-07-07 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2023-07-10 | 2023-07-06 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2023-07-07 | 2023-07-05 | 0.179 | 31,000 | +0 | 0.00% | 5,549 |
| 2023-07-06 | 2023-07-04 | 0.181 | 31,000 | +0 | 0.00% | 5,611 |
| 2023-07-05 | 2023-07-03 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2023-07-04 | 2023-06-30 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2023-07-03 | 2023-06-29 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2023-06-30 | 2023-06-28 | 0.181 | 31,000 | +0 | 0.00% | 5,611 |
| 2023-06-29 | 2023-06-27 | 0.184 | 31,000 | +0 | 0.00% | 5,704 |
| 2023-06-28 | 2023-06-26 | 0.190 | 31,000 | +0 | 0.00% | 5,890 |
| 2023-06-27 | 2023-06-23 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2023-06-26 | 2023-06-21 | 0.189 | 31,000 | +0 | 0.00% | 5,859 |
| 2023-06-23 | 2023-06-20 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2023-06-21 | 2023-06-19 | 0.191 | 31,000 | +0 | 0.00% | 5,921 |
| 2023-06-20 | 2023-06-16 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2023-06-19 | 2023-06-15 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2023-06-16 | 2023-06-14 | 0.193 | 31,000 | +0 | 0.00% | 5,983 |
| 2023-06-15 | 2023-06-13 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2023-06-14 | 2023-06-12 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2023-06-13 | 2023-06-09 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2023-06-12 | 2023-06-08 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2023-06-09 | 2023-06-07 | 0.201 | 31,000 | +0 | 0.00% | 6,231 |
| 2023-06-08 | 2023-06-06 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2023-06-07 | 2023-06-05 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2023-06-06 | 2023-06-02 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2023-06-05 | 2023-06-01 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2023-06-01 | 2023-05-30 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2023-05-31 | 2023-05-29 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2023-05-30 | 2023-05-25 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2023-05-29 | 2023-05-24 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2023-05-25 | 2023-05-23 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2023-05-23 | 2023-05-19 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2023-05-22 | 2023-05-18 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2023-05-19 | 2023-05-17 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2023-05-18 | 2023-05-16 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2023-05-17 | 2023-05-15 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2023-05-16 | 2023-05-12 | 0.213 | 31,000 | +0 | 0.00% | 6,603 |
| 2023-05-15 | 2023-05-11 | 0.216 | 31,000 | +0 | 0.00% | 6,696 |
| 2023-05-12 | 2023-05-10 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2023-05-11 | 2023-05-09 | 0.213 | 31,000 | +0 | 0.00% | 6,603 |
| 2023-05-10 | 2023-05-08 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2023-05-09 | 2023-05-05 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2023-05-08 | 2023-05-04 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2023-05-05 | 2023-05-03 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2023-05-04 | 2023-05-02 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2023-05-03 | 2023-04-28 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2023-05-02 | 2023-04-27 | 0.237 | 31,000 | +0 | 0.00% | 7,347 |
| 2023-04-28 | 2023-04-26 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2023-04-27 | 2023-04-25 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2023-04-26 | 2023-04-24 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2023-04-25 | 2023-04-21 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2023-04-24 | 2023-04-20 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-04-21 | 2023-04-19 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-04-20 | 2023-04-18 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-04-19 | 2023-04-17 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-04-18 | 2023-04-14 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-04-17 | 2023-04-13 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-04-14 | 2023-04-12 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-04-13 | 2023-04-11 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-04-12 | 2023-04-06 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2023-04-11 | 2023-04-04 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-04-06 | 2023-04-03 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-04-04 | 2023-03-31 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-04-03 | 2023-03-30 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-03-31 | 2023-03-29 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2023-03-30 | 2023-03-28 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2023-03-29 | 2023-03-27 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2023-03-28 | 2023-03-24 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2023-03-27 | 2023-03-23 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2023-03-24 | 2023-03-22 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2023-03-23 | 2023-03-21 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2023-03-22 | 2023-03-20 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2023-03-21 | 2023-03-17 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2023-03-20 | 2023-03-16 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2023-03-17 | 2023-03-15 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-03-16 | 2023-03-14 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2023-03-15 | 2023-03-13 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-03-13 | 2023-03-09 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-03-10 | 2023-03-08 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-03-09 | 2023-03-07 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-03-08 | 2023-03-06 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2023-03-07 | 2023-03-03 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-03-06 | 2023-03-02 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-03-03 | 2023-03-01 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-03-02 | 2023-02-28 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2023-03-01 | 2023-02-27 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-02-28 | 2023-02-24 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-02-27 | 2023-02-23 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-02-24 | 2023-02-22 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-02-23 | 2023-02-21 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-02-22 | 2023-02-20 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-02-21 | 2023-02-17 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2023-02-20 | 2023-02-16 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2023-02-17 | 2023-02-15 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-02-16 | 2023-02-14 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-02-15 | 2023-02-13 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2023-02-14 | 2023-02-10 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2023-02-13 | 2023-02-09 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-02-10 | 2023-02-08 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2023-02-09 | 2023-02-07 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-02-08 | 2023-02-06 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-02-07 | 2023-02-03 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-02-06 | 2023-02-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-02-03 | 2023-02-01 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-02-02 | 2023-01-31 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-02-01 | 2023-01-30 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-01-31 | 2023-01-27 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-01-27 | 2023-01-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-01-20 | 2023-01-18 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-19 | 2023-01-17 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-01-18 | 2023-01-16 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-01-17 | 2023-01-13 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-01-16 | 2023-01-12 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-01-13 | 2023-01-11 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2023-01-12 | 2023-01-10 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-01-11 | 2023-01-09 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2023-01-09 | 2023-01-05 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2023-01-05 | 2023-01-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2023-01-04 | 2022-12-30 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2023-01-03 | 2022-12-29 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-12-30 | 2022-12-28 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-12-29 | 2022-12-23 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-12-28 | 2022-12-22 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-12-23 | 2022-12-21 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-12-22 | 2022-12-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-12-21 | 2022-12-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-12-20 | 2022-12-16 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-12-19 | 2022-12-15 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-12-16 | 2022-12-14 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-12-15 | 2022-12-13 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-12-14 | 2022-12-12 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-12-13 | 2022-12-09 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-12-12 | 2022-12-08 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-12-09 | 2022-12-07 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-12-08 | 2022-12-06 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-12-07 | 2022-12-05 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-12-06 | 2022-12-02 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2022-12-05 | 2022-12-01 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2022-12-02 | 2022-11-30 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2022-12-01 | 2022-11-29 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-11-30 | 2022-11-28 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2022-11-29 | 2022-11-25 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-11-28 | 2022-11-24 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-11-25 | 2022-11-23 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-11-24 | 2022-11-22 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2022-11-23 | 2022-11-21 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-11-22 | 2022-11-18 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-11-17 | 2022-11-15 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-11-16 | 2022-11-14 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-11-15 | 2022-11-11 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-11-14 | 2022-11-10 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2022-11-11 | 2022-11-09 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-11-09 | 2022-11-07 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-11-08 | 2022-11-04 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2022-11-07 | 2022-11-03 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2022-11-04 | 2022-11-02 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2022-11-02 | 2022-10-31 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2022-11-01 | 2022-10-28 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2022-10-31 | 2022-10-27 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-10-28 | 2022-10-26 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-10-27 | 2022-10-25 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-10-26 | 2022-10-24 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2022-10-25 | 2022-10-21 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-10-24 | 2022-10-20 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-10-21 | 2022-10-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-10-20 | 2022-10-18 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2022-10-19 | 2022-10-17 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-10-18 | 2022-10-14 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-10-17 | 2022-10-13 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-10-14 | 2022-10-12 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-10-13 | 2022-10-11 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2022-10-12 | 2022-10-10 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-10-11 | 2022-10-07 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-10-10 | 2022-10-06 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2022-10-07 | 2022-10-05 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-10-06 | 2022-10-03 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-10-05 | 2022-09-30 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-10-03 | 2022-09-29 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-09-30 | 2022-09-28 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2022-09-29 | 2022-09-27 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2022-09-28 | 2022-09-26 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-09-27 | 2022-09-23 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2022-09-26 | 2022-09-22 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2022-09-23 | 2022-09-21 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2022-09-22 | 2022-09-20 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-09-21 | 2022-09-19 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-09-20 | 2022-09-16 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2022-09-19 | 2022-09-15 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2022-09-16 | 2022-09-14 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2022-09-15 | 2022-09-13 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2022-09-14 | 2022-09-09 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-09-13 | 2022-09-08 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2022-09-09 | 2022-09-07 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2022-09-08 | 2022-09-06 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2022-09-07 | 2022-09-05 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2022-09-06 | 2022-09-02 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2022-09-05 | 2022-09-01 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2022-09-01 | 2022-08-30 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2022-08-31 | 2022-08-29 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2022-08-30 | 2022-08-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2022-08-29 | 2022-08-25 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2022-08-26 | 2022-08-24 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2022-08-25 | 2022-08-23 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2022-08-24 | 2022-08-22 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2022-08-23 | 2022-08-19 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2022-08-22 | 2022-08-18 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2022-08-19 | 2022-08-17 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2022-08-18 | 2022-08-16 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-08-17 | 2022-08-15 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2022-08-16 | 2022-08-12 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2022-08-15 | 2022-08-11 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-08-12 | 2022-08-10 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-08-11 | 2022-08-09 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2022-08-10 | 2022-08-08 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2022-08-09 | 2022-08-05 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2022-08-08 | 2022-08-04 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2022-08-05 | 2022-08-03 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-08-04 | 2022-08-02 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2022-08-03 | 2022-08-01 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2022-08-02 | 2022-07-29 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2022-08-01 | 2022-07-28 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2022-07-29 | 2022-07-27 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-07-28 | 2022-07-26 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-07-27 | 2022-07-25 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-07-26 | 2022-07-22 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2022-07-25 | 2022-07-21 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2022-07-22 | 2022-07-20 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2022-07-21 | 2022-07-19 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2022-07-20 | 2022-07-18 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2022-07-19 | 2022-07-15 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2022-07-18 | 2022-07-14 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2022-07-15 | 2022-07-13 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2022-07-14 | 2022-07-12 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-07-13 | 2022-07-11 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-07-12 | 2022-07-08 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2022-07-11 | 2022-07-07 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-07-08 | 2022-07-06 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2022-07-07 | 2022-07-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-07-06 | 2022-07-04 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-07-05 | 2022-06-30 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-07-04 | 2022-06-29 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2022-06-30 | 2022-06-28 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-06-29 | 2022-06-27 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2022-06-28 | 2022-06-24 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2022-06-27 | 2022-06-23 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2022-06-24 | 2022-06-22 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2022-06-23 | 2022-06-21 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2022-06-22 | 2022-06-20 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2022-06-21 | 2022-06-17 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2022-06-20 | 2022-06-16 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2022-06-17 | 2022-06-15 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2022-06-16 | 2022-06-14 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2022-06-15 | 2022-06-13 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-06-14 | 2022-06-10 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-06-13 | 2022-06-09 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2022-06-10 | 2022-06-08 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-06-09 | 2022-06-07 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-06-08 | 2022-06-06 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2022-06-07 | 2022-06-02 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2022-06-06 | 2022-06-01 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2022-06-02 | 2022-05-31 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2022-06-01 | 2022-05-30 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2022-05-31 | 2022-05-27 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2022-05-30 | 2022-05-26 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2022-05-27 | 2022-05-25 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2022-05-26 | 2022-05-24 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2022-05-25 | 2022-05-23 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-05-24 | 2022-05-20 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-05-23 | 2022-05-19 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2022-05-20 | 2022-05-18 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2022-05-19 | 2022-05-17 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2022-05-18 | 2022-05-16 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2022-05-17 | 2022-05-13 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2022-05-16 | 2022-05-12 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2022-05-13 | 2022-05-11 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2022-05-12 | 2022-05-10 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2022-05-11 | 2022-05-06 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2022-05-10 | 2022-05-05 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2022-05-06 | 2022-05-04 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2022-05-05 | 2022-05-03 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-05-04 | 2022-04-29 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2022-05-03 | 2022-04-28 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-04-29 | 2022-04-27 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2022-04-27 | 2022-04-25 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2022-04-26 | 2022-04-22 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-04-25 | 2022-04-21 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-04-22 | 2022-04-20 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2022-04-21 | 2022-04-19 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-04-20 | 2022-04-14 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2022-04-19 | 2022-04-13 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2022-04-14 | 2022-04-12 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2022-04-13 | 2022-04-11 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2022-04-12 | 2022-04-08 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-04-11 | 2022-04-07 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2022-04-08 | 2022-04-06 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2022-04-07 | 2022-04-04 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2022-04-06 | 2022-04-01 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2022-04-04 | 2022-03-31 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2022-04-01 | 2022-03-30 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2022-03-31 | 2022-03-29 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-03-30 | 2022-03-28 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-03-29 | 2022-03-25 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2022-03-28 | 2022-03-24 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-03-25 | 2022-03-23 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-03-24 | 2022-03-22 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-03-23 | 2022-03-21 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2022-03-22 | 2022-03-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-03-21 | 2022-03-17 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-03-18 | 2022-03-16 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-03-17 | 2022-03-15 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-03-16 | 2022-03-14 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-03-15 | 2022-03-11 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-03-14 | 2022-03-10 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-03-11 | 2022-03-09 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-03-10 | 2022-03-08 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-03-09 | 2022-03-07 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2022-03-08 | 2022-03-04 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-03-07 | 2022-03-03 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-03-04 | 2022-03-02 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-03-03 | 2022-03-01 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2022-03-02 | 2022-02-28 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-03-01 | 2022-02-25 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-02-28 | 2022-02-24 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-02-25 | 2022-02-23 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-02-24 | 2022-02-22 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-02-23 | 2022-02-21 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-02-22 | 2022-02-18 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-02-21 | 2022-02-17 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-02-18 | 2022-02-16 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-02-17 | 2022-02-15 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2022-02-16 | 2022-02-14 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2022-02-15 | 2022-02-11 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2022-02-14 | 2022-02-10 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-02-11 | 2022-02-09 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-02-10 | 2022-02-08 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2022-02-09 | 2022-02-07 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2022-02-08 | 2022-02-04 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2022-02-07 | 2022-01-31 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2022-02-04 | 2022-01-27 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2022-01-28 | 2022-01-26 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2022-01-27 | 2022-01-25 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-01-26 | 2022-01-24 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2022-01-25 | 2022-01-21 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-01-24 | 2022-01-20 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-01-21 | 2022-01-19 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-01-20 | 2022-01-18 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-01-19 | 2022-01-17 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2022-01-18 | 2022-01-14 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2022-01-17 | 2022-01-13 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2022-01-14 | 2022-01-12 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-01-13 | 2022-01-11 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-01-12 | 2022-01-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2022-01-11 | 2022-01-07 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-01-10 | 2022-01-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-01-07 | 2022-01-05 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2022-01-06 | 2022-01-04 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-01-05 | 2022-01-03 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2022-01-04 | 2021-12-31 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2022-01-03 | 2021-12-29 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-30 | 2021-12-28 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-12-29 | 2021-12-24 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-12-28 | 2021-12-22 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-12-23 | 2021-12-21 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-12-22 | 2021-12-20 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-12-21 | 2021-12-17 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-12-20 | 2021-12-16 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-12-17 | 2021-12-15 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-12-16 | 2021-12-14 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-12-15 | 2021-12-13 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-12-14 | 2021-12-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-12-13 | 2021-12-09 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-12-10 | 2021-12-08 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-12-09 | 2021-12-07 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-12-08 | 2021-12-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-12-07 | 2021-12-03 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-12-06 | 2021-12-02 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-12-03 | 2021-12-01 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-12-02 | 2021-11-30 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-12-01 | 2021-11-29 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-30 | 2021-11-26 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-29 | 2021-11-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-11-26 | 2021-11-24 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-25 | 2021-11-23 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-11-24 | 2021-11-22 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-11-23 | 2021-11-19 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-11-22 | 2021-11-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-11-19 | 2021-11-17 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-18 | 2021-11-16 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-17 | 2021-11-15 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-16 | 2021-11-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-15 | 2021-11-11 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-12 | 2021-11-10 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-11-11 | 2021-11-09 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-11-10 | 2021-11-08 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-11-09 | 2021-11-05 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-11-08 | 2021-11-04 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2021-11-05 | 2021-11-03 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2021-11-04 | 2021-11-02 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2021-11-03 | 2021-11-01 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-11-02 | 2021-10-29 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-11-01 | 2021-10-28 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-10-29 | 2021-10-27 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-10-28 | 2021-10-26 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-10-27 | 2021-10-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-10-26 | 2021-10-22 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-10-25 | 2021-10-21 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-10-22 | 2021-10-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2021-10-21 | 2021-10-19 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2021-10-20 | 2021-10-18 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2021-10-19 | 2021-10-15 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2021-10-18 | 2021-10-12 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2021-10-15 | 2021-10-11 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2021-10-12 | 2021-10-08 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2021-10-11 | 2021-10-07 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2021-10-08 | 2021-10-06 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2021-10-07 | 2021-10-05 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2021-10-06 | 2021-10-04 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-10-05 | 2021-09-30 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-10-04 | 2021-09-29 | 0.246 | 31,000 | +0 | 0.00% | 7,626 |
| 2021-09-30 | 2021-09-28 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-09-29 | 2021-09-27 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2021-09-28 | 2021-09-24 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2021-09-27 | 2021-09-23 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2021-09-24 | 2021-09-21 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2021-09-23 | 2021-09-20 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2021-09-21 | 2021-09-17 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2021-09-20 | 2021-09-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-09-17 | 2021-09-15 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-09-16 | 2021-09-14 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2021-09-15 | 2021-09-13 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2021-09-14 | 2021-09-10 | 0.216 | 31,000 | +0 | 0.00% | 6,696 |
| 2021-09-13 | 2021-09-09 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2021-09-10 | 2021-09-08 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2021-09-09 | 2021-09-07 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2021-09-08 | 2021-09-06 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2021-09-07 | 2021-09-03 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2021-09-06 | 2021-09-02 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2021-09-03 | 2021-09-01 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2021-09-02 | 2021-08-31 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2021-09-01 | 2021-08-30 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2021-08-31 | 2021-08-27 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2021-08-30 | 2021-08-26 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2021-08-27 | 2021-08-25 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2021-08-26 | 2021-08-24 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2021-08-25 | 2021-08-23 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2021-08-24 | 2021-08-20 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2021-08-23 | 2021-08-19 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2021-08-20 | 2021-08-18 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2021-08-19 | 2021-08-17 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2021-08-18 | 2021-08-16 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2021-08-17 | 2021-08-13 | 0.211 | 31,000 | +0 | 0.00% | 6,541 |
| 2021-08-16 | 2021-08-12 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2021-08-13 | 2021-08-11 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2021-08-12 | 2021-08-10 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2021-08-11 | 2021-08-09 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2021-08-10 | 2021-08-06 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2021-08-09 | 2021-08-05 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2021-08-06 | 2021-08-04 | 0.209 | 31,000 | +0 | 0.00% | 6,479 |
| 2021-08-05 | 2021-08-03 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2021-08-04 | 2021-08-02 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2021-08-03 | 2021-07-30 | 0.213 | 31,000 | +0 | 0.00% | 6,603 |
| 2021-08-02 | 2021-07-29 | 0.212 | 31,000 | +0 | 0.00% | 6,572 |
| 2021-07-30 | 2021-07-28 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2021-07-29 | 2021-07-27 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2021-07-28 | 2021-07-26 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2021-07-27 | 2021-07-23 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2021-07-26 | 2021-07-22 | 0.243 | 31,000 | +0 | 0.00% | 7,533 |
| 2021-07-23 | 2021-07-21 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2021-07-22 | 2021-07-20 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2021-07-21 | 2021-07-19 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-07-20 | 2021-07-16 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2021-07-19 | 2021-07-15 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-07-16 | 2021-07-14 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-07-15 | 2021-07-13 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-07-14 | 2021-07-12 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-07-13 | 2021-07-09 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-07-12 | 2021-07-08 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-07-09 | 2021-07-07 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-07-08 | 2021-07-06 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-07-07 | 2021-07-05 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-07-06 | 2021-07-02 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-07-05 | 2021-06-30 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-07-02 | 2021-06-29 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-06-30 | 2021-06-28 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-06-29 | 2021-06-25 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-28 | 2021-06-24 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-25 | 2021-06-23 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-24 | 2021-06-22 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-06-23 | 2021-06-21 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-22 | 2021-06-18 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-21 | 2021-06-17 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-06-18 | 2021-06-16 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-06-17 | 2021-06-15 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-06-16 | 2021-06-11 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-15 | 2021-06-10 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-06-11 | 2021-06-09 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-06-10 | 2021-06-08 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-06-09 | 2021-06-07 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-08 | 2021-06-04 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-06-07 | 2021-06-03 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-06-04 | 2021-06-02 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-06-03 | 2021-06-01 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-06-02 | 2021-05-31 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-06-01 | 2021-05-28 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-05-31 | 2021-05-27 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-05-28 | 2021-05-26 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-05-27 | 2021-05-25 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-05-26 | 2021-05-24 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-05-25 | 2021-05-21 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-05-24 | 2021-05-20 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-05-21 | 2021-05-18 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-05-20 | 2021-05-17 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-05-18 | 2021-05-14 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-05-17 | 2021-05-13 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-05-14 | 2021-05-12 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-05-13 | 2021-05-11 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-05-12 | 2021-05-10 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-05-11 | 2021-05-07 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-05-10 | 2021-05-06 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-05-07 | 2021-05-05 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-05-06 | 2021-05-04 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-05-05 | 2021-05-03 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-05-04 | 2021-04-30 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-05-03 | 2021-04-29 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-04-30 | 2021-04-28 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-04-29 | 2021-04-27 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-28 | 2021-04-26 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-27 | 2021-04-23 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2021-04-26 | 2021-04-22 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-04-23 | 2021-04-21 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-04-22 | 2021-04-20 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-21 | 2021-04-19 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-04-20 | 2021-04-16 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-19 | 2021-04-15 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-04-16 | 2021-04-14 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-04-15 | 2021-04-13 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-14 | 2021-04-12 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-04-13 | 2021-04-09 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-04-12 | 2021-04-08 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-04-09 | 2021-04-07 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-04-08 | 2021-04-01 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2021-04-07 | 2021-03-31 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-04-01 | 2021-03-30 | 0.275 | 31,000 | +0 | 0.00% | 8,525 |
| 2021-03-31 | 2021-03-29 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-03-30 | 2021-03-26 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2021-03-29 | 2021-03-25 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2021-03-26 | 2021-03-24 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2021-03-25 | 2021-03-23 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2021-03-24 | 2021-03-22 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-03-23 | 2021-03-19 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-03-22 | 2021-03-18 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-03-19 | 2021-03-17 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-03-18 | 2021-03-16 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-03-17 | 2021-03-15 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-03-16 | 2021-03-12 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-03-15 | 2021-03-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-03-12 | 2021-03-10 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-03-11 | 2021-03-09 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-03-10 | 2021-03-08 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-03-09 | 2021-03-05 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2021-03-08 | 2021-03-04 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-03-05 | 2021-03-03 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2021-03-04 | 2021-03-02 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-03-03 | 2021-03-01 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2021-03-02 | 2021-02-26 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2021-03-01 | 2021-02-25 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2021-02-26 | 2021-02-24 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2021-02-25 | 2021-02-23 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2021-02-24 | 2021-02-22 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2021-02-23 | 2021-02-19 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2021-02-22 | 2021-02-18 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2021-02-19 | 2021-02-17 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2021-02-18 | 2021-02-16 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2021-02-17 | 2021-02-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-02-16 | 2021-02-09 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-02-10 | 2021-02-08 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-02-09 | 2021-02-05 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-02-08 | 2021-02-04 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-02-05 | 2021-02-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-02-04 | 2021-02-02 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-02-03 | 2021-02-01 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-02-02 | 2021-01-29 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-02-01 | 2021-01-28 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-01-29 | 2021-01-27 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-01-28 | 2021-01-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-01-27 | 2021-01-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2021-01-26 | 2021-01-22 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2021-01-25 | 2021-01-21 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-01-22 | 2021-01-20 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-01-21 | 2021-01-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2021-01-20 | 2021-01-18 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2021-01-19 | 2021-01-15 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-01-18 | 2021-01-14 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2021-01-15 | 2021-01-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2021-01-14 | 2021-01-12 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-01-13 | 2021-01-11 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2021-01-12 | 2021-01-08 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2021-01-11 | 2021-01-07 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2021-01-08 | 2021-01-06 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-01-07 | 2021-01-05 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-01-06 | 2021-01-04 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-01-05 | 2020-12-31 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2021-01-04 | 2020-12-29 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2020-12-30 | 2020-12-28 | 0.247 | 31,000 | +0 | 0.00% | 7,657 |
| 2020-12-29 | 2020-12-24 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2020-12-28 | 2020-12-22 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2020-12-23 | 2020-12-21 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2020-12-22 | 2020-12-18 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2020-12-21 | 2020-12-17 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2020-12-18 | 2020-12-16 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2020-12-17 | 2020-12-15 | 0.201 | 31,000 | +0 | 0.00% | 6,231 |
| 2020-12-16 | 2020-12-14 | 0.215 | 31,000 | +0 | 0.00% | 6,665 |
| 2020-12-15 | 2020-12-11 | 0.217 | 31,000 | +0 | 0.00% | 6,727 |
| 2020-12-14 | 2020-12-10 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2020-12-11 | 2020-12-09 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2020-12-10 | 2020-12-08 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2020-12-09 | 2020-12-07 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2020-12-08 | 2020-12-04 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2020-12-07 | 2020-12-03 | 0.244 | 31,000 | +0 | 0.00% | 7,564 |
| 2020-12-04 | 2020-12-02 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2020-12-03 | 2020-12-01 | 0.216 | 31,000 | +0 | 0.00% | 6,696 |
| 2020-12-02 | 2020-11-30 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2020-12-01 | 2020-11-27 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2020-11-30 | 2020-11-26 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2020-11-27 | 2020-11-25 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2020-11-26 | 2020-11-24 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2020-11-25 | 2020-11-23 | 0.250 | 31,000 | +0 | 0.00% | 7,750 |
| 2020-11-24 | 2020-11-20 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2020-11-23 | 2020-11-19 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2020-11-20 | 2020-11-18 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2020-11-19 | 2020-11-17 | 0.218 | 31,000 | +0 | 0.00% | 6,758 |
| 2020-11-18 | 2020-11-16 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2020-11-17 | 2020-11-13 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2020-11-16 | 2020-11-12 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2020-11-13 | 2020-11-11 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2020-11-12 | 2020-11-10 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-11-11 | 2020-11-09 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2020-11-10 | 2020-11-06 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2020-11-09 | 2020-11-05 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2020-11-06 | 2020-11-04 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2020-11-05 | 2020-11-03 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2020-11-04 | 2020-11-02 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-11-03 | 2020-10-30 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-11-02 | 2020-10-29 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-10-30 | 2020-10-28 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-10-29 | 2020-10-27 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2020-10-28 | 2020-10-23 | 0.162 | 31,000 | +0 | 0.00% | 5,022 |
| 2020-10-27 | 2020-10-22 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2020-10-23 | 2020-10-21 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2020-10-22 | 2020-10-20 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2020-10-21 | 2020-10-19 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2020-10-20 | 2020-10-16 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2020-10-19 | 2020-10-15 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2020-10-16 | 2020-10-14 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2020-10-15 | 2020-10-12 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2020-10-14 | 2020-10-09 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2020-10-12 | 2020-10-08 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2020-10-09 | 2020-10-07 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2020-10-08 | 2020-10-06 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2020-10-07 | 2020-10-05 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2020-10-06 | 2020-09-30 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2020-10-05 | 2020-09-29 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2020-09-30 | 2020-09-28 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2020-09-29 | 2020-09-25 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2020-09-28 | 2020-09-24 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2020-09-25 | 2020-09-23 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2020-09-24 | 2020-09-22 | 0.166 | 31,000 | +0 | 0.00% | 5,146 |
| 2020-09-23 | 2020-09-21 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2020-09-22 | 2020-09-18 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2020-09-21 | 2020-09-17 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2020-09-18 | 2020-09-16 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2020-09-17 | 2020-09-15 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2020-09-16 | 2020-09-14 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2020-09-15 | 2020-09-11 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2020-09-14 | 2020-09-10 | 0.175 | 31,000 | +0 | 0.00% | 5,425 |
| 2020-09-11 | 2020-09-09 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2020-09-10 | 2020-09-08 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2020-09-09 | 2020-09-07 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2020-09-08 | 2020-09-04 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2020-09-07 | 2020-09-03 | 0.185 | 31,000 | +0 | 0.00% | 5,735 |
| 2020-09-04 | 2020-09-02 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2020-09-03 | 2020-09-01 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2020-09-02 | 2020-08-31 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2020-09-01 | 2020-08-28 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2020-08-31 | 2020-08-27 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2020-08-28 | 2020-08-26 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2020-08-27 | 2020-08-25 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2020-08-26 | 2020-08-24 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2020-08-25 | 2020-08-21 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2020-08-24 | 2020-08-20 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2020-08-21 | 2020-08-19 | 0.203 | 31,000 | +0 | 0.00% | 6,293 |
| 2020-08-20 | 2020-08-18 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2020-08-19 | 2020-08-17 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2020-08-18 | 2020-08-14 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2020-08-17 | 2020-08-13 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2020-08-14 | 2020-08-12 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2020-08-13 | 2020-08-11 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2020-08-12 | 2020-08-10 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2020-08-11 | 2020-08-07 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2020-08-10 | 2020-08-06 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2020-08-07 | 2020-08-05 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2020-08-06 | 2020-08-04 | 0.206 | 31,000 | +0 | 0.00% | 6,386 |
| 2020-08-05 | 2020-08-03 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2020-08-04 | 2020-07-31 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2020-08-03 | 2020-07-30 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2020-07-31 | 2020-07-29 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2020-07-30 | 2020-07-28 | 0.207 | 31,000 | +0 | 0.00% | 6,417 |
| 2020-07-29 | 2020-07-27 | 0.212 | 31,000 | +0 | 0.00% | 6,572 |
| 2020-07-28 | 2020-07-24 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2020-07-27 | 2020-07-23 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2020-07-24 | 2020-07-22 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2020-07-23 | 2020-07-21 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2020-07-22 | 2020-07-20 | 0.229 | 31,000 | +0 | 0.00% | 7,099 |
| 2020-07-21 | 2020-07-17 | 0.223 | 31,000 | +0 | 0.00% | 6,913 |
| 2020-07-20 | 2020-07-16 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2020-07-17 | 2020-07-15 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2020-07-16 | 2020-07-14 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2020-07-15 | 2020-07-13 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2020-07-14 | 2020-07-10 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2020-07-13 | 2020-07-09 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2020-07-10 | 2020-07-08 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2020-07-09 | 2020-07-07 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2020-07-08 | 2020-07-06 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2020-07-07 | 2020-07-03 | 0.222 | 31,000 | +0 | 0.00% | 6,882 |
| 2020-07-06 | 2020-07-02 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2020-07-03 | 2020-06-30 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2020-07-02 | 2020-06-29 | 0.223 | 31,000 | +0 | 0.00% | 6,913 |
| 2020-06-30 | 2020-06-26 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2020-06-29 | 2020-06-24 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2020-06-26 | 2020-06-23 | 0.248 | 31,000 | +0 | 0.00% | 7,688 |
| 2020-06-24 | 2020-06-22 | 0.243 | 31,000 | +0 | 0.00% | 7,533 |
| 2020-06-23 | 2020-06-19 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2020-06-22 | 2020-06-18 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2020-06-19 | 2020-06-17 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2020-06-18 | 2020-06-16 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2020-06-17 | 2020-06-15 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2020-06-16 | 2020-06-12 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-06-15 | 2020-06-11 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2020-06-12 | 2020-06-10 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-06-11 | 2020-06-09 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2020-06-10 | 2020-06-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2020-06-09 | 2020-06-05 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-06-08 | 2020-06-04 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-06-05 | 2020-06-03 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2020-06-04 | 2020-06-02 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2020-06-03 | 2020-06-01 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2020-06-02 | 2020-05-29 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2020-06-01 | 2020-05-28 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2020-05-29 | 2020-05-27 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2020-05-28 | 2020-05-26 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2020-05-27 | 2020-05-25 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2020-05-26 | 2020-05-22 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2020-05-25 | 2020-05-21 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2020-05-22 | 2020-05-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2020-05-21 | 2020-05-19 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2020-05-20 | 2020-05-18 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-05-19 | 2020-05-15 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-05-18 | 2020-05-14 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2020-05-15 | 2020-05-13 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2020-05-14 | 2020-05-12 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2020-05-13 | 2020-05-11 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-05-12 | 2020-05-08 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2020-05-11 | 2020-05-07 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-05-08 | 2020-05-06 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2020-05-07 | 2020-05-05 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2020-05-06 | 2020-05-04 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-05-05 | 2020-04-29 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2020-05-04 | 2020-04-28 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2020-04-29 | 2020-04-27 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2020-04-28 | 2020-04-24 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2020-04-27 | 2020-04-23 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2020-04-24 | 2020-04-22 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2020-04-23 | 2020-04-21 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-04-22 | 2020-04-20 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2020-04-21 | 2020-04-17 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2020-04-20 | 2020-04-16 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2020-04-17 | 2020-04-15 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2020-04-16 | 2020-04-14 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2020-04-15 | 2020-04-09 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2020-04-14 | 2020-04-08 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2020-04-09 | 2020-04-07 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2020-04-08 | 2020-04-06 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2020-04-07 | 2020-04-03 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2020-04-06 | 2020-04-02 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2020-04-03 | 2020-04-01 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-04-02 | 2020-03-31 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2020-04-01 | 2020-03-30 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2020-03-31 | 2020-03-27 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2020-03-30 | 2020-03-26 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2020-03-27 | 2020-03-25 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2020-03-26 | 2020-03-24 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2020-03-25 | 2020-03-23 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2020-03-24 | 2020-03-20 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2020-03-23 | 2020-03-19 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2020-03-20 | 2020-03-18 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2020-03-19 | 2020-03-17 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2020-03-18 | 2020-03-16 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2020-03-17 | 2020-03-13 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2020-03-16 | 2020-03-12 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2020-03-13 | 2020-03-11 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2020-03-12 | 2020-03-10 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2020-03-11 | 2020-03-09 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2020-03-10 | 2020-03-06 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2020-03-09 | 2020-03-05 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2020-03-06 | 2020-03-04 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2020-03-05 | 2020-03-03 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2020-03-04 | 2020-03-02 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2020-03-03 | 2020-02-28 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2020-03-02 | 2020-02-27 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-28 | 2020-02-26 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2020-02-27 | 2020-02-25 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-26 | 2020-02-24 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-25 | 2020-02-21 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2020-02-24 | 2020-02-20 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-21 | 2020-02-19 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-20 | 2020-02-18 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-02-19 | 2020-02-17 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2020-02-18 | 2020-02-14 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2020-02-17 | 2020-02-13 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2020-02-14 | 2020-02-12 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2020-02-13 | 2020-02-11 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2020-02-12 | 2020-02-10 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2020-02-11 | 2020-02-07 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2020-02-10 | 2020-02-06 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2020-02-07 | 2020-02-05 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2020-02-06 | 2020-02-04 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2020-02-05 | 2020-02-03 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2020-02-04 | 2020-01-31 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2020-02-03 | 2020-01-30 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2020-01-31 | 2020-01-29 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2020-01-30 | 2020-01-24 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2020-01-29 | 2020-01-22 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2020-01-23 | 2020-01-21 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2020-01-22 | 2020-01-20 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2020-01-21 | 2020-01-17 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2020-01-20 | 2020-01-16 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2020-01-17 | 2020-01-15 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2020-01-16 | 2020-01-14 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2020-01-15 | 2020-01-13 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2020-01-14 | 2020-01-10 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2020-01-13 | 2020-01-09 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2020-01-10 | 2020-01-08 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2020-01-09 | 2020-01-07 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2020-01-08 | 2020-01-06 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2020-01-07 | 2020-01-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2020-01-06 | 2020-01-02 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2020-01-03 | 2019-12-31 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2020-01-02 | 2019-12-27 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-12-30 | 2019-12-24 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-12-27 | 2019-12-20 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2019-12-23 | 2019-12-19 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-12-20 | 2019-12-18 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-12-19 | 2019-12-17 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2019-12-18 | 2019-12-16 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-12-17 | 2019-12-13 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-12-16 | 2019-12-12 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2019-12-13 | 2019-12-11 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-12-12 | 2019-12-10 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-12-11 | 2019-12-09 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2019-12-10 | 2019-12-06 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2019-12-09 | 2019-12-05 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-12-06 | 2019-12-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-12-05 | 2019-12-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-12-04 | 2019-12-02 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-12-03 | 2019-11-29 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-12-02 | 2019-11-28 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2019-11-29 | 2019-11-27 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2019-11-28 | 2019-11-26 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-11-27 | 2019-11-25 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-11-26 | 2019-11-22 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2019-11-25 | 2019-11-21 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-11-22 | 2019-11-20 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2019-11-21 | 2019-11-19 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-11-20 | 2019-11-18 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-11-19 | 2019-11-15 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2019-11-18 | 2019-11-14 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-11-15 | 2019-11-13 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-11-14 | 2019-11-12 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2019-11-13 | 2019-11-11 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2019-11-12 | 2019-11-08 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-11-11 | 2019-11-07 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-11-08 | 2019-11-06 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2019-11-07 | 2019-11-05 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-11-06 | 2019-11-04 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-11-05 | 2019-11-01 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-11-04 | 2019-10-31 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-11-01 | 2019-10-30 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-31 | 2019-10-29 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-10-30 | 2019-10-28 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-10-29 | 2019-10-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2019-10-28 | 2019-10-24 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-10-25 | 2019-10-23 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-24 | 2019-10-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-23 | 2019-10-21 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-22 | 2019-10-18 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-21 | 2019-10-17 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-18 | 2019-10-16 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-10-17 | 2019-10-15 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-10-16 | 2019-10-14 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-10-15 | 2019-10-11 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-10-14 | 2019-10-10 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-10-11 | 2019-10-09 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2019-10-10 | 2019-10-08 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-10-09 | 2019-10-04 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2019-10-08 | 2019-10-03 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-10-04 | 2019-10-02 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-10-03 | 2019-09-30 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-10-02 | 2019-09-27 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2019-09-30 | 2019-09-26 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-09-27 | 2019-09-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2019-09-26 | 2019-09-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2019-09-25 | 2019-09-23 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-24 | 2019-09-20 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-09-23 | 2019-09-19 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2019-09-20 | 2019-09-18 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-19 | 2019-09-17 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-18 | 2019-09-16 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-17 | 2019-09-13 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-09-16 | 2019-09-12 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2019-09-13 | 2019-09-11 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2019-09-12 | 2019-09-10 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2019-09-11 | 2019-09-09 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2019-09-10 | 2019-09-06 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2019-09-09 | 2019-09-05 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2019-09-06 | 2019-09-04 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-05 | 2019-09-03 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-04 | 2019-09-02 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-09-03 | 2019-08-30 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2019-09-02 | 2019-08-29 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2019-08-30 | 2019-08-28 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-08-29 | 2019-08-27 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-08-28 | 2019-08-26 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2019-08-27 | 2019-08-23 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2019-08-26 | 2019-08-22 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2019-08-23 | 2019-08-21 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-08-22 | 2019-08-20 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-08-21 | 2019-08-19 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-08-20 | 2019-08-16 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-08-19 | 2019-08-15 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-08-16 | 2019-08-14 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-08-15 | 2019-08-13 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2019-08-14 | 2019-08-12 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-08-13 | 2019-08-09 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2019-08-12 | 2019-08-08 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2019-08-09 | 2019-08-07 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2019-08-08 | 2019-08-06 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2019-08-07 | 2019-08-05 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2019-08-06 | 2019-08-02 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2019-08-05 | 2019-08-01 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2019-08-02 | 2019-07-31 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2019-08-01 | 2019-07-30 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2019-07-31 | 2019-07-29 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2019-07-30 | 2019-07-26 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-07-29 | 2019-07-25 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-07-26 | 2019-07-24 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-07-25 | 2019-07-23 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-07-24 | 2019-07-22 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-07-23 | 2019-07-19 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-07-22 | 2019-07-18 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-07-19 | 2019-07-17 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-07-18 | 2019-07-16 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-07-17 | 2019-07-15 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-07-16 | 2019-07-12 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-07-15 | 2019-07-11 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2019-07-12 | 2019-07-10 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-07-11 | 2019-07-09 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2019-07-10 | 2019-07-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-07-09 | 2019-07-05 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2019-07-08 | 2019-07-04 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2019-07-05 | 2019-07-03 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2019-07-04 | 2019-07-02 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-07-03 | 2019-06-28 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2019-07-02 | 2019-06-27 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2019-06-28 | 2019-06-26 | 0.860 | 31,000 | +0 | 0.00% | 26,664 |
| 2019-06-27 | 2019-06-25 | 0.870 | 31,000 | +365 | 0.00% | 26,977 |
| 2019-06-26 | 2019-06-24 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2019-06-25 | 2019-06-21 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-06-24 | 2019-06-20 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2019-06-21 | 2019-06-19 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2019-06-20 | 2019-06-18 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-06-19 | 2019-06-17 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2019-06-18 | 2019-06-14 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-06-17 | 2019-06-13 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-06-14 | 2019-06-12 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-06-13 | 2019-06-11 | 0.840 | 30,635 | +0 | 0.00% | 25,730 |
| 2019-06-12 | 2019-06-10 | 0.799 | 30,635 | +0 | 0.00% | 24,490 |
| 2019-06-11 | 2019-06-06 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2019-06-10 | 2019-06-05 | 0.799 | 30,635 | +0 | 0.00% | 24,490 |
| 2019-06-06 | 2019-06-04 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2019-06-05 | 2019-06-03 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-06-04 | 2019-05-31 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2019-06-03 | 2019-05-30 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-05-31 | 2019-05-29 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-05-30 | 2019-05-28 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-05-29 | 2019-05-27 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2019-05-28 | 2019-05-24 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2019-05-27 | 2019-05-23 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-05-24 | 2019-05-22 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-05-23 | 2019-05-21 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-05-22 | 2019-05-20 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-05-21 | 2019-05-17 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2019-05-20 | 2019-05-16 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2019-05-17 | 2019-05-15 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2019-05-16 | 2019-05-14 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2019-05-15 | 2019-05-10 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2019-05-14 | 2019-05-09 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-05-10 | 2019-05-08 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2019-05-09 | 2019-05-07 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-05-08 | 2019-05-06 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-05-07 | 2019-05-03 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2019-05-06 | 2019-05-02 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2019-05-03 | 2019-04-30 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2019-05-02 | 2019-04-29 | 0.951 | 30,635 | +0 | 0.00% | 29,140 |
| 2019-04-30 | 2019-04-26 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-04-29 | 2019-04-25 | 0.982 | 30,635 | +0 | 0.00% | 30,070 |
| 2019-04-26 | 2019-04-24 | 1.012 | 30,635 | +0 | 0.00% | 31,000 |
| 2019-04-25 | 2019-04-23 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2019-04-24 | 2019-04-18 | 0.992 | 30,635 | +0 | 0.00% | 30,380 |
| 2019-04-23 | 2019-04-17 | 1.012 | 30,635 | +0 | 0.00% | 31,000 |
| 2019-04-18 | 2019-04-16 | 1.012 | 30,635 | +0 | 0.00% | 31,000 |
| 2019-04-17 | 2019-04-15 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2019-04-16 | 2019-04-12 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2019-04-15 | 2019-04-11 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2019-04-12 | 2019-04-10 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2019-04-11 | 2019-04-09 | 1.103 | 30,635 | +0 | 0.00% | 33,790 |
| 2019-04-10 | 2019-04-08 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2019-04-09 | 2019-04-04 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2019-04-08 | 2019-04-03 | 1.123 | 30,635 | +0 | 0.00% | 34,410 |
| 2019-04-04 | 2019-04-02 | 1.113 | 30,635 | +0 | 0.00% | 34,100 |
| 2019-04-03 | 2019-04-01 | 1.103 | 30,635 | +0 | 0.00% | 33,790 |
| 2019-04-02 | 2019-03-29 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2019-04-01 | 2019-03-28 | 1.083 | 30,635 | +0 | 0.00% | 33,170 |
| 2019-03-29 | 2019-03-27 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2019-03-28 | 2019-03-26 | 0.982 | 30,635 | +0 | 0.00% | 30,070 |
| 2019-03-27 | 2019-03-25 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-03-26 | 2019-03-22 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-03-25 | 2019-03-21 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-03-22 | 2019-03-20 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-03-21 | 2019-03-19 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2019-03-20 | 2019-03-18 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2019-03-19 | 2019-03-15 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2019-03-18 | 2019-03-14 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2019-03-15 | 2019-03-13 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2019-03-14 | 2019-03-12 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-03-13 | 2019-03-11 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-03-12 | 2019-03-08 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-03-11 | 2019-03-07 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2019-03-08 | 2019-03-06 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2019-03-07 | 2019-03-05 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2019-03-06 | 2019-03-04 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-03-05 | 2019-03-01 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-03-04 | 2019-02-28 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-03-01 | 2019-02-27 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-02-28 | 2019-02-26 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2019-02-27 | 2019-02-25 | 0.951 | 30,635 | +0 | 0.00% | 29,140 |
| 2019-02-26 | 2019-02-22 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2019-02-25 | 2019-02-21 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-02-22 | 2019-02-20 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-02-21 | 2019-02-19 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2019-02-20 | 2019-02-18 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2019-02-19 | 2019-02-15 | 0.779 | 30,635 | +0 | 0.00% | 23,870 |
| 2019-02-18 | 2019-02-14 | 0.769 | 30,635 | +0 | 0.00% | 23,560 |
| 2019-02-15 | 2019-02-13 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2019-02-14 | 2019-02-12 | 0.779 | 30,635 | +0 | 0.00% | 23,870 |
| 2019-02-13 | 2019-02-11 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2019-02-12 | 2019-02-08 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2019-02-11 | 2019-02-04 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-02-08 | 2019-01-31 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-02-01 | 2019-01-30 | 0.799 | 30,635 | +0 | 0.00% | 24,490 |
| 2019-01-31 | 2019-01-29 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-01-30 | 2019-01-28 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-01-29 | 2019-01-25 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2019-01-28 | 2019-01-24 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2019-01-25 | 2019-01-23 | 0.799 | 30,635 | +0 | 0.00% | 24,490 |
| 2019-01-24 | 2019-01-22 | 0.840 | 30,635 | +0 | 0.00% | 25,730 |
| 2019-01-23 | 2019-01-21 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2019-01-22 | 2019-01-18 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2019-01-21 | 2019-01-17 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2019-01-18 | 2019-01-16 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2019-01-17 | 2019-01-15 | 0.799 | 30,635 | +0 | 0.00% | 24,490 |
| 2019-01-16 | 2019-01-14 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2019-01-15 | 2019-01-11 | 0.779 | 30,635 | +0 | 0.00% | 23,870 |
| 2019-01-14 | 2019-01-10 | 0.759 | 30,635 | +0 | 0.00% | 23,250 |
| 2019-01-11 | 2019-01-09 | 0.759 | 30,635 | +0 | 0.00% | 23,250 |
| 2019-01-10 | 2019-01-08 | 0.729 | 30,635 | +0 | 0.00% | 22,320 |
| 2019-01-09 | 2019-01-07 | 0.749 | 30,635 | +0 | 0.00% | 22,940 |
| 2019-01-08 | 2019-01-04 | 0.749 | 30,635 | +0 | 0.00% | 22,940 |
| 2019-01-07 | 2019-01-03 | 0.708 | 30,635 | +0 | 0.00% | 21,700 |
| 2019-01-04 | 2019-01-02 | 0.718 | 30,635 | +0 | 0.00% | 22,010 |
| 2019-01-03 | 2018-12-31 | 0.729 | 30,635 | +0 | 0.00% | 22,320 |
| 2019-01-02 | 2018-12-27 | 0.749 | 30,635 | +0 | 0.00% | 22,940 |
| 2018-12-28 | 2018-12-24 | 0.759 | 30,635 | +0 | 0.00% | 23,250 |
| 2018-12-27 | 2018-12-20 | 0.749 | 30,635 | +0 | 0.00% | 22,940 |
| 2018-12-21 | 2018-12-19 | 0.729 | 30,635 | +0 | 0.00% | 22,320 |
| 2018-12-20 | 2018-12-18 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2018-12-19 | 2018-12-17 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-12-18 | 2018-12-14 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-12-17 | 2018-12-13 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2018-12-14 | 2018-12-12 | 0.779 | 30,635 | +0 | 0.00% | 23,870 |
| 2018-12-13 | 2018-12-11 | 0.789 | 30,635 | +0 | 0.00% | 24,180 |
| 2018-12-12 | 2018-12-10 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-12-11 | 2018-12-07 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-12-10 | 2018-12-06 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-12-07 | 2018-12-05 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-12-06 | 2018-12-04 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-12-05 | 2018-12-03 | 0.840 | 30,635 | +0 | 0.00% | 25,730 |
| 2018-12-04 | 2018-11-30 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2018-12-03 | 2018-11-29 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2018-11-30 | 2018-11-28 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2018-11-29 | 2018-11-27 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2018-11-28 | 2018-11-26 | 0.830 | 30,635 | +0 | 0.00% | 25,420 |
| 2018-11-27 | 2018-11-23 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-11-26 | 2018-11-22 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-11-23 | 2018-11-21 | 0.840 | 30,635 | +0 | 0.00% | 25,730 |
| 2018-11-22 | 2018-11-20 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-11-21 | 2018-11-19 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2018-11-20 | 2018-11-16 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2018-11-19 | 2018-11-15 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2018-11-16 | 2018-11-14 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2018-11-15 | 2018-11-13 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2018-11-14 | 2018-11-12 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2018-11-13 | 2018-11-09 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2018-11-12 | 2018-11-08 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2018-11-09 | 2018-11-07 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2018-11-08 | 2018-11-06 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-11-07 | 2018-11-05 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-11-06 | 2018-11-02 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2018-11-05 | 2018-11-01 | 0.951 | 30,635 | +0 | 0.00% | 29,140 |
| 2018-11-02 | 2018-10-31 | 0.951 | 30,635 | +0 | 0.00% | 29,140 |
| 2018-11-01 | 2018-10-30 | 0.951 | 30,635 | +0 | 0.00% | 29,140 |
| 2018-10-31 | 2018-10-29 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2018-10-30 | 2018-10-26 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2018-10-29 | 2018-10-25 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2018-10-26 | 2018-10-24 | 0.971 | 30,635 | +0 | 0.00% | 29,760 |
| 2018-10-25 | 2018-10-23 | 0.982 | 30,635 | +0 | 0.00% | 30,070 |
| 2018-10-24 | 2018-10-22 | 1.012 | 30,635 | +0 | 0.00% | 31,000 |
| 2018-10-23 | 2018-10-19 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-10-22 | 2018-10-18 | 0.992 | 30,635 | +0 | 0.00% | 30,380 |
| 2018-10-19 | 2018-10-16 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-10-18 | 2018-10-15 | 0.992 | 30,635 | +0 | 0.00% | 30,380 |
| 2018-10-16 | 2018-10-12 | 0.971 | 30,635 | +0 | 0.00% | 29,760 |
| 2018-10-15 | 2018-10-11 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2018-10-12 | 2018-10-10 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2018-10-11 | 2018-10-09 | 1.022 | 30,635 | +0 | 0.00% | 31,310 |
| 2018-10-10 | 2018-10-08 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-10-09 | 2018-10-05 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-10-08 | 2018-10-04 | 1.083 | 30,635 | +0 | 0.00% | 33,170 |
| 2018-10-05 | 2018-10-03 | 1.093 | 30,635 | +0 | 0.00% | 33,480 |
| 2018-10-04 | 2018-10-02 | 1.123 | 30,635 | +0 | 0.00% | 34,410 |
| 2018-10-03 | 2018-09-28 | 1.103 | 30,635 | +0 | 0.00% | 33,790 |
| 2018-10-02 | 2018-09-27 | 1.143 | 30,635 | +0 | 0.00% | 35,030 |
| 2018-09-28 | 2018-09-26 | 1.123 | 30,635 | +0 | 0.00% | 34,410 |
| 2018-09-27 | 2018-09-24 | 1.032 | 30,635 | +0 | 0.00% | 31,620 |
| 2018-09-26 | 2018-09-21 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-09-24 | 2018-09-20 | 1.042 | 30,635 | +0 | 0.00% | 31,930 |
| 2018-09-21 | 2018-09-19 | 0.961 | 30,635 | +0 | 0.00% | 29,450 |
| 2018-09-20 | 2018-09-18 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2018-09-19 | 2018-09-17 | 0.890 | 30,635 | +0 | 0.00% | 27,280 |
| 2018-09-18 | 2018-09-14 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2018-09-17 | 2018-09-13 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2018-09-14 | 2018-09-12 | 0.820 | 30,635 | +0 | 0.00% | 25,110 |
| 2018-09-13 | 2018-09-11 | 0.810 | 30,635 | +0 | 0.00% | 24,800 |
| 2018-09-12 | 2018-09-10 | 0.850 | 30,635 | +0 | 0.00% | 26,040 |
| 2018-09-11 | 2018-09-07 | 0.860 | 30,635 | +0 | 0.00% | 26,350 |
| 2018-09-10 | 2018-09-06 | 0.870 | 30,635 | +0 | 0.00% | 26,660 |
| 2018-09-07 | 2018-09-05 | 0.880 | 30,635 | +0 | 0.00% | 26,970 |
| 2018-09-06 | 2018-09-04 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2018-09-05 | 2018-09-03 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2018-09-04 | 2018-08-31 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-09-03 | 2018-08-30 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-08-31 | 2018-08-29 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-08-30 | 2018-08-28 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2018-08-29 | 2018-08-27 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-08-28 | 2018-08-24 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2018-08-27 | 2018-08-23 | 0.901 | 30,635 | +0 | 0.00% | 27,590 |
| 2018-08-24 | 2018-08-22 | 0.911 | 30,635 | +0 | 0.00% | 27,900 |
| 2018-08-23 | 2018-08-21 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-08-22 | 2018-08-20 | 0.921 | 30,635 | +0 | 0.00% | 28,210 |
| 2018-08-21 | 2018-08-17 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2018-08-20 | 2018-08-16 | 0.931 | 30,635 | +0 | 0.00% | 28,520 |
| 2018-08-17 | 2018-08-15 | 0.971 | 30,635 | +0 | 0.00% | 29,760 |
| 2018-08-16 | 2018-08-14 | 0.941 | 30,635 | +0 | 0.00% | 28,830 |
| 2018-08-15 | 2018-08-13 | 0.982 | 30,635 | +0 | 0.00% | 30,070 |
| 2018-08-14 | 2018-08-10 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-08-13 | 2018-08-09 | 1.012 | 30,635 | +0 | 0.00% | 31,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2018-08-09 | 2018-08-07 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-08-08 | 2018-08-06 | 0.982 | 30,635 | +0 | 0.00% | 30,070 |
| 2018-08-07 | 2018-08-03 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-08-06 | 2018-08-02 | 1.002 | 30,635 | +0 | 0.00% | 30,690 |
| 2018-08-03 | 2018-08-01 | 1.032 | 30,635 | +0 | 0.00% | 31,620 |
| 2018-08-02 | 2018-07-31 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-08-01 | 2018-07-30 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2018-07-31 | 2018-07-27 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-07-30 | 2018-07-26 | 1.083 | 30,635 | +0 | 0.00% | 33,170 |
| 2018-07-27 | 2018-07-25 | 1.103 | 30,635 | +0 | 0.00% | 33,790 |
| 2018-07-26 | 2018-07-24 | 1.113 | 30,635 | +0 | 0.00% | 34,100 |
| 2018-07-25 | 2018-07-23 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2018-07-24 | 2018-07-20 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2018-07-23 | 2018-07-19 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-07-20 | 2018-07-18 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2018-07-19 | 2018-07-17 | 1.073 | 30,635 | +0 | 0.00% | 32,860 |
| 2018-07-18 | 2018-07-16 | 1.083 | 30,635 | +0 | 0.00% | 33,170 |
| 2018-07-17 | 2018-07-13 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-07-16 | 2018-07-12 | 1.052 | 30,635 | +0 | 0.00% | 32,240 |
| 2018-07-13 | 2018-07-11 | 1.062 | 30,635 | +0 | 0.00% | 32,550 |
| 2018-07-12 | 2018-07-10 | 1.113 | 30,635 | +0 | 0.00% | 34,100 |
| 2018-07-11 | 2018-07-09 | 1.143 | 30,635 | +0 | 0.00% | 35,030 |
| 2018-07-10 | 2018-07-06 | 1.123 | 30,635 | +0 | 0.00% | 34,410 |
| 2018-07-09 | 2018-07-05 | 1.154 | 30,635 | +0 | 0.00% | 35,340 |
| 2018-07-06 | 2018-07-04 | 1.174 | 30,635 | +0 | 0.00% | 35,960 |
| 2018-07-05 | 2018-07-03 | 1.174 | 30,635 | +0 | 0.00% | 35,960 |
| 2018-07-04 | 2018-06-29 | 1.235 | 30,635 | +0 | 0.00% | 37,820 |
| 2018-07-03 | 2018-06-28 | 1.184 | 30,635 | +0 | 0.00% | 36,270 |
| 2018-06-29 | 2018-06-27 | 1.164 | 30,635 | +0 | 0.00% | 35,650 |
| 2018-06-28 | 2018-06-26 | 1.174 | 30,635 | +0 | 0.00% | 35,960 |
| 2018-06-27 | 2018-06-25 | 1.214 | 30,635 | +0 | 0.00% | 37,202 |
| 2018-06-26 | 2018-06-22 | 1.204 | 30,635 | +257 | 0.00% | 36,890 |
| 2018-06-25 | 2018-06-21 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-06-22 | 2018-06-20 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2018-06-21 | 2018-06-19 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2018-06-20 | 2018-06-15 | 1.235 | 30,378 | +0 | 0.00% | 37,510 |
| 2018-06-19 | 2018-06-14 | 1.255 | 30,378 | +0 | 0.00% | 38,130 |
| 2018-06-15 | 2018-06-13 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-06-14 | 2018-06-12 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2018-06-13 | 2018-06-11 | 1.296 | 30,378 | +0 | 0.00% | 39,370 |
| 2018-06-12 | 2018-06-08 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-06-11 | 2018-06-07 | 1.296 | 30,378 | +0 | 0.00% | 39,370 |
| 2018-06-08 | 2018-06-06 | 1.286 | 30,378 | +0 | 0.00% | 39,060 |
| 2018-06-07 | 2018-06-05 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-06-06 | 2018-06-04 | 1.306 | 30,378 | +0 | 0.00% | 39,680 |
| 2018-06-05 | 2018-06-01 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-06-04 | 2018-05-31 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-06-01 | 2018-05-30 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-05-31 | 2018-05-29 | 1.367 | 30,378 | +0 | 0.00% | 41,540 |
| 2018-05-30 | 2018-05-28 | 1.367 | 30,378 | +0 | 0.00% | 41,540 |
| 2018-05-29 | 2018-05-25 | 1.449 | 30,378 | +0 | 0.00% | 44,020 |
| 2018-05-28 | 2018-05-24 | 1.561 | 30,378 | +0 | 0.00% | 47,430 |
| 2018-05-25 | 2018-05-23 | 1.510 | 30,378 | +0 | 0.00% | 45,880 |
| 2018-05-24 | 2018-05-21 | 1.572 | 30,378 | +0 | 0.00% | 47,740 |
| 2018-05-23 | 2018-05-18 | 1.582 | 30,378 | +0 | 0.00% | 48,050 |
| 2018-05-21 | 2018-05-17 | 1.480 | 30,378 | +0 | 0.00% | 44,950 |
| 2018-05-18 | 2018-05-16 | 1.418 | 30,378 | +0 | 0.00% | 43,090 |
| 2018-05-17 | 2018-05-15 | 1.439 | 30,378 | +0 | 0.00% | 43,710 |
| 2018-05-16 | 2018-05-14 | 1.357 | 30,378 | +0 | 0.00% | 41,230 |
| 2018-05-15 | 2018-05-11 | 1.337 | 30,378 | +0 | 0.00% | 40,610 |
| 2018-05-14 | 2018-05-10 | 1.367 | 30,378 | +0 | 0.00% | 41,540 |
| 2018-05-11 | 2018-05-09 | 1.408 | 30,378 | +0 | 0.00% | 42,780 |
| 2018-05-10 | 2018-05-08 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-05-09 | 2018-05-07 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-05-08 | 2018-05-04 | 1.194 | 30,378 | +0 | 0.00% | 36,270 |
| 2018-05-07 | 2018-05-03 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2018-05-04 | 2018-05-02 | 1.235 | 30,378 | +0 | 0.00% | 37,510 |
| 2018-05-03 | 2018-04-30 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-05-02 | 2018-04-27 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2018-04-30 | 2018-04-26 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2018-04-27 | 2018-04-25 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-04-26 | 2018-04-24 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2018-04-25 | 2018-04-23 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-04-24 | 2018-04-20 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-04-23 | 2018-04-19 | 1.235 | 30,378 | +0 | 0.00% | 37,510 |
| 2018-04-20 | 2018-04-18 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-04-19 | 2018-04-17 | 1.163 | 30,378 | +0 | 0.00% | 35,340 |
| 2018-04-18 | 2018-04-16 | 1.174 | 30,378 | +0 | 0.00% | 35,650 |
| 2018-04-17 | 2018-04-13 | 1.245 | 30,378 | +0 | 0.00% | 37,820 |
| 2018-04-16 | 2018-04-12 | 1.286 | 30,378 | +0 | 0.00% | 39,060 |
| 2018-04-13 | 2018-04-11 | 1.255 | 30,378 | +0 | 0.00% | 38,130 |
| 2018-04-12 | 2018-04-10 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2018-04-11 | 2018-04-09 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-04-10 | 2018-04-06 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2018-04-09 | 2018-04-04 | 1.194 | 30,378 | +0 | 0.00% | 36,270 |
| 2018-04-06 | 2018-04-03 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2018-04-04 | 2018-03-29 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2018-04-03 | 2018-03-28 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2018-03-29 | 2018-03-27 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2018-03-28 | 2018-03-26 | 1.245 | 30,378 | +0 | 0.00% | 37,820 |
| 2018-03-27 | 2018-03-23 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-03-26 | 2018-03-22 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2018-03-23 | 2018-03-21 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-03-22 | 2018-03-20 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-03-21 | 2018-03-19 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2018-03-20 | 2018-03-16 | 1.255 | 30,378 | +0 | 0.00% | 38,130 |
| 2018-03-19 | 2018-03-15 | 1.306 | 30,378 | +0 | 0.00% | 39,680 |
| 2018-03-16 | 2018-03-14 | 1.296 | 30,378 | +0 | 0.00% | 39,370 |
| 2018-03-15 | 2018-03-13 | 1.306 | 30,378 | +0 | 0.00% | 39,680 |
| 2018-03-14 | 2018-03-12 | 1.327 | 30,378 | +0 | 0.00% | 40,300 |
| 2018-03-13 | 2018-03-09 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-03-12 | 2018-03-08 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-03-09 | 2018-03-07 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-03-08 | 2018-03-06 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-03-07 | 2018-03-05 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2018-03-06 | 2018-03-02 | 1.286 | 30,378 | +0 | 0.00% | 39,060 |
| 2018-03-05 | 2018-03-01 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-03-02 | 2018-02-28 | 1.347 | 30,378 | +0 | 0.00% | 40,920 |
| 2018-03-01 | 2018-02-27 | 1.388 | 30,378 | +0 | 0.00% | 42,160 |
| 2018-02-28 | 2018-02-26 | 1.418 | 30,378 | +0 | 0.00% | 43,090 |
| 2018-02-27 | 2018-02-23 | 1.408 | 30,378 | +0 | 0.00% | 42,780 |
| 2018-02-26 | 2018-02-22 | 1.367 | 30,378 | +0 | 0.00% | 41,540 |
| 2018-02-23 | 2018-02-21 | 1.398 | 30,378 | +0 | 0.00% | 42,470 |
| 2018-02-22 | 2018-02-20 | 1.398 | 30,378 | +0 | 0.00% | 42,470 |
| 2018-02-21 | 2018-02-15 | 1.429 | 30,378 | +0 | 0.00% | 43,400 |
| 2018-02-20 | 2018-02-13 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2018-02-14 | 2018-02-12 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2018-02-13 | 2018-02-09 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2018-02-12 | 2018-02-08 | 1.388 | 30,378 | +0 | 0.00% | 42,160 |
| 2018-02-09 | 2018-02-07 | 1.327 | 30,378 | +0 | 0.00% | 40,300 |
| 2018-02-08 | 2018-02-06 | 1.398 | 30,378 | +0 | 0.00% | 42,470 |
| 2018-02-07 | 2018-02-05 | 1.592 | 30,378 | +0 | 0.00% | 48,360 |
| 2018-02-06 | 2018-02-02 | 1.704 | 30,378 | +0 | 0.00% | 51,770 |
| 2018-02-05 | 2018-02-01 | 1.633 | 30,378 | +0 | 0.00% | 49,600 |
| 2018-02-02 | 2018-01-31 | 1.674 | 30,378 | +0 | 0.00% | 50,840 |
| 2018-02-01 | 2018-01-30 | 1.674 | 30,378 | +0 | 0.00% | 50,840 |
| 2018-01-31 | 2018-01-29 | 1.786 | 30,378 | +0 | 0.00% | 54,250 |
| 2018-01-30 | 2018-01-26 | 1.827 | 30,378 | +0 | 0.00% | 55,490 |
| 2018-01-29 | 2018-01-25 | 1.888 | 30,378 | +0 | 0.00% | 57,350 |
| 2018-01-26 | 2018-01-24 | 1.939 | 30,378 | +0 | 0.00% | 58,900 |
| 2018-01-25 | 2018-01-23 | 1.663 | 30,378 | +0 | 0.00% | 50,530 |
| 2018-01-24 | 2018-01-22 | 1.592 | 30,378 | +0 | 0.00% | 48,360 |
| 2018-01-23 | 2018-01-19 | 1.633 | 30,378 | +0 | 0.00% | 49,600 |
| 2018-01-22 | 2018-01-18 | 1.704 | 30,378 | +0 | 0.00% | 51,770 |
| 2018-01-19 | 2018-01-17 | 1.500 | 30,378 | +0 | 0.00% | 45,570 |
| 2018-01-18 | 2018-01-16 | 1.592 | 30,378 | +0 | 0.00% | 48,360 |
| 2018-01-17 | 2018-01-15 | 1.582 | 30,378 | +0 | 0.00% | 48,050 |
| 2018-01-16 | 2018-01-12 | 1.582 | 30,378 | +0 | 0.00% | 48,050 |
| 2018-01-15 | 2018-01-11 | 1.602 | 30,378 | +0 | 0.00% | 48,670 |
| 2018-01-12 | 2018-01-10 | 1.612 | 30,378 | +0 | 0.00% | 48,980 |
| 2018-01-11 | 2018-01-09 | 1.561 | 30,378 | +0 | 0.00% | 47,430 |
| 2018-01-10 | 2018-01-08 | 1.418 | 30,378 | +0 | 0.00% | 43,090 |
| 2018-01-09 | 2018-01-05 | 1.429 | 30,378 | +0 | 0.00% | 43,400 |
| 2018-01-08 | 2018-01-04 | 1.357 | 30,378 | +0 | 0.00% | 41,230 |
| 2018-01-05 | 2018-01-03 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2018-01-04 | 2018-01-02 | 1.133 | 30,378 | +0 | 0.00% | 34,410 |
| 2018-01-03 | 2017-12-29 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2018-01-02 | 2017-12-28 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-12-29 | 2017-12-27 | 1.133 | 30,378 | +0 | 0.00% | 34,410 |
| 2017-12-28 | 2017-12-22 | 1.112 | 30,378 | +0 | 0.00% | 33,790 |
| 2017-12-27 | 2017-12-21 | 1.112 | 30,378 | +0 | 0.00% | 33,790 |
| 2017-12-22 | 2017-12-20 | 1.061 | 30,378 | +0 | 0.00% | 32,240 |
| 2017-12-21 | 2017-12-19 | 1.061 | 30,378 | +0 | 0.00% | 32,240 |
| 2017-12-20 | 2017-12-18 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-12-19 | 2017-12-15 | 1.041 | 30,378 | +0 | 0.00% | 31,620 |
| 2017-12-18 | 2017-12-14 | 1.092 | 30,378 | +0 | 0.00% | 33,170 |
| 2017-12-15 | 2017-12-13 | 1.082 | 30,378 | +0 | 0.00% | 32,860 |
| 2017-12-14 | 2017-12-12 | 1.082 | 30,378 | +0 | 0.00% | 32,860 |
| 2017-12-13 | 2017-12-11 | 1.092 | 30,378 | +0 | 0.00% | 33,170 |
| 2017-12-12 | 2017-12-08 | 1.061 | 30,378 | +0 | 0.00% | 32,240 |
| 2017-12-11 | 2017-12-07 | 1.072 | 30,378 | +0 | 0.00% | 32,550 |
| 2017-12-08 | 2017-12-06 | 1.123 | 30,378 | +0 | 0.00% | 34,100 |
| 2017-12-07 | 2017-12-05 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-12-06 | 2017-12-04 | 1.163 | 30,378 | +0 | 0.00% | 35,340 |
| 2017-12-05 | 2017-12-01 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-12-04 | 2017-11-30 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-12-01 | 2017-11-29 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-11-30 | 2017-11-28 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2017-11-29 | 2017-11-27 | 1.184 | 30,378 | +0 | 0.00% | 35,960 |
| 2017-11-28 | 2017-11-24 | 1.163 | 30,378 | +0 | 0.00% | 35,340 |
| 2017-11-27 | 2017-11-23 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-11-24 | 2017-11-22 | 1.194 | 30,378 | +0 | 0.00% | 36,270 |
| 2017-11-23 | 2017-11-21 | 1.123 | 30,378 | +0 | 0.00% | 34,100 |
| 2017-11-22 | 2017-11-20 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-11-21 | 2017-11-17 | 1.153 | 30,378 | +0 | 0.00% | 35,030 |
| 2017-11-20 | 2017-11-16 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2017-11-17 | 2017-11-15 | 1.235 | 30,378 | +0 | 0.00% | 37,510 |
| 2017-11-16 | 2017-11-14 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2017-11-15 | 2017-11-13 | 1.316 | 30,378 | +0 | 0.00% | 39,990 |
| 2017-11-14 | 2017-11-10 | 1.337 | 30,378 | +0 | 0.00% | 40,610 |
| 2017-11-13 | 2017-11-09 | 1.357 | 30,378 | +0 | 0.00% | 41,230 |
| 2017-11-10 | 2017-11-08 | 1.337 | 30,378 | +0 | 0.00% | 40,610 |
| 2017-11-09 | 2017-11-07 | 1.388 | 30,378 | +0 | 0.00% | 42,160 |
| 2017-11-08 | 2017-11-06 | 1.245 | 30,378 | +0 | 0.00% | 37,820 |
| 2017-11-07 | 2017-11-03 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2017-11-06 | 2017-11-02 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2017-11-03 | 2017-11-01 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2017-11-02 | 2017-10-31 | 1.265 | 30,378 | +0 | 0.00% | 38,440 |
| 2017-11-01 | 2017-10-30 | 1.286 | 30,378 | +0 | 0.00% | 39,060 |
| 2017-10-31 | 2017-10-27 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2017-10-30 | 2017-10-26 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2017-10-27 | 2017-10-25 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2017-10-26 | 2017-10-24 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2017-10-25 | 2017-10-23 | 1.255 | 30,378 | +0 | 0.00% | 38,130 |
| 2017-10-24 | 2017-10-20 | 1.235 | 30,378 | +0 | 0.00% | 37,510 |
| 2017-10-23 | 2017-10-19 | 1.174 | 30,378 | +0 | 0.00% | 35,650 |
| 2017-10-20 | 2017-10-18 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2017-10-19 | 2017-10-17 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2017-10-18 | 2017-10-16 | 1.133 | 30,378 | +0 | 0.00% | 34,410 |
| 2017-10-17 | 2017-10-13 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-10-16 | 2017-10-12 | 1.123 | 30,378 | +0 | 0.00% | 34,100 |
| 2017-10-13 | 2017-10-11 | 1.133 | 30,378 | +0 | 0.00% | 34,410 |
| 2017-10-12 | 2017-10-10 | 1.133 | 30,378 | +0 | 0.00% | 34,410 |
| 2017-10-11 | 2017-10-09 | 1.102 | 30,378 | +0 | 0.00% | 33,480 |
| 2017-10-10 | 2017-10-06 | 1.225 | 30,378 | +0 | 0.00% | 37,200 |
| 2017-10-09 | 2017-10-04 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2017-10-06 | 2017-10-03 | 1.276 | 30,378 | +0 | 0.00% | 38,750 |
| 2017-10-04 | 2017-09-29 | 1.214 | 30,378 | +0 | 0.00% | 36,890 |
| 2017-10-03 | 2017-09-28 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2017-09-29 | 2017-09-27 | 1.194 | 30,378 | +0 | 0.00% | 36,270 |
| 2017-09-28 | 2017-09-26 | 1.143 | 30,378 | +0 | 0.00% | 34,720 |
| 2017-09-27 | 2017-09-25 | 1.092 | 30,378 | +0 | 0.00% | 33,170 |
| 2017-09-26 | 2017-09-22 | 1.194 | 30,378 | +0 | 0.00% | 36,270 |
| 2017-09-25 | 2017-09-21 | 1.204 | 30,378 | +0 | 0.00% | 36,580 |
| 2017-09-22 | 2017-09-20 | 1.163 | 30,378 | +0 | 0.00% | 35,340 |
| 2017-09-21 | 2017-09-19 | 1.102 | 30,378 | +0 | 0.00% | 33,480 |
| 2017-09-20 | 2017-09-18 | 1.092 | 30,378 | +0 | 0.00% | 33,170 |
| 2017-09-19 | 2017-09-15 | 1.102 | 30,378 | +0 | 0.00% | 33,480 |
| 2017-09-18 | 2017-09-14 | 1.123 | 30,378 | +0 | 0.00% | 34,100 |
| 2017-09-15 | 2017-09-13 | 1.112 | 30,378 | +0 | 0.00% | 33,790 |
| 2017-09-14 | 2017-09-12 | 1.041 | 30,378 | +0 | 0.00% | 31,620 |
| 2017-09-13 | 2017-09-11 | 1.041 | 30,378 | +0 | 0.00% | 31,620 |
| 2017-09-12 | 2017-09-08 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-09-11 | 2017-09-07 | 1.041 | 30,378 | +0 | 0.00% | 31,620 |
| 2017-09-08 | 2017-09-06 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-09-07 | 2017-09-05 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-09-06 | 2017-09-04 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-09-05 | 2017-09-01 | 1.051 | 30,378 | +0 | 0.00% | 31,930 |
| 2017-09-04 | 2017-08-31 | 1.031 | 30,378 | +0 | 0.00% | 31,310 |
| 2017-09-01 | 2017-08-30 | 1.051 | 30,378 | +19,599 | 0.00% | 31,930 |
| 2017-06-27 | 2017-06-23 | 1.317 | 10,779 | +85 | 0.00% | 14,191 |
| 2016-06-28 | 2016-06-24 | 0.896 | 10,694 | +254 | 0.00% | 9,578 |
| 2015-06-30 | 2015-06-26 | 2.607 | 10,440 | +230 | 0.00% | 27,220 |
| 2014-10-17 | 2014-10-15 | 3.383 | 10,210 | +4,641 | 0.00% | 34,541 |
| 2014-10-16 | 2014-10-14 | 3.512 | 5,569 | +5,569 | 0.00% | 19,560 |
| 2014-03-27 | 2014-03-25 | 4.470 | 0 | -7,285 | ||
| 2014-03-26 | 2014-03-24 | 4.667 | 7,285 | +7,285 | 0.00% | 34,001 |
| 2014-01-07 | 2014-01-03 | 6.984 | 0 | -13,659 | ||
| 2014-01-06 | 2014-01-02 | 7.083 | 13,659 | +13,659 | 0.00% | 96,750 |
| 2013-12-04 | 2013-12-02 | 6.369 | 0 | -9,106 | ||
| 2013-12-02 | 2013-11-28 | 6.809 | 9,106 | +9,106 | 0.00% | 62,000 |
| 2013-11-18 | 2013-11-14 | 6.710 | 0 | -9,106 | ||
| 2013-11-12 | 2013-11-08 | 6.260 | 9,106 | +9,106 | 0.00% | 57,000 |
| 2013-08-22 | 2013-08-20 | 4.667 | 0 | -9,106 | ||
| 2013-08-21 | 2013-08-19 | 4.689 | 9,106 | +9,106 | 0.00% | 42,700 |
| 2013-06-14 | 2013-06-11 | 4.579 | 0 | -1,821 | ||
| 2013-06-10 | 2013-06-06 | 5.161 | 1,821 | +1,821 | 0.00% | 9,399 |
| 2013-05-27 | 2013-05-23 | 3.877 | 0 | -1,821 | ||
| 2013-05-16 | 2013-05-14 | 3.844 | 1,821 | +1,821 | 0.00% | 6,999 |
| 2013-02-26 | 2013-02-22 | 3.625 | 0 | -1,782 | ||
| 2013-02-20 | 2013-02-18 | 3.591 | 1,782 | +1,782 | 0.00% | 6,399 |
| 2011-04-27 | 2011-04-21 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy