History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 700,000 | +0 | 0.04% | 172,900 |
| 2025-10-13 | 2025-10-09 | 0.265 | 700,000 | +0 | 0.04% | 185,500 |
| 2025-10-10 | 2025-10-08 | 0.230 | 700,000 | +0 | 0.04% | 161,000 |
| 2025-10-09 | 2025-10-06 | 0.219 | 700,000 | +0 | 0.04% | 153,300 |
| 2025-10-08 | 2025-10-03 | 0.215 | 700,000 | +0 | 0.04% | 150,500 |
| 2025-10-06 | 2025-10-02 | 0.217 | 700,000 | +0 | 0.04% | 151,900 |
| 2025-10-03 | 2025-09-30 | 0.212 | 700,000 | +0 | 0.04% | 148,400 |
| 2025-10-02 | 2025-09-29 | 0.207 | 700,000 | +0 | 0.04% | 144,900 |
| 2025-09-30 | 2025-09-26 | 0.210 | 700,000 | +0 | 0.04% | 147,000 |
| 2025-09-29 | 2025-09-25 | 0.206 | 700,000 | -34,000 | 0.04% | 144,200 |
| 2025-09-26 | 2025-09-24 | 0.202 | 734,000 | +34,000 | 0.04% | 148,268 |
| 2025-09-25 | 2025-09-23 | 0.197 | 700,000 | -51,000 | 0.04% | 137,900 |
| 2025-09-24 | 2025-09-22 | 0.194 | 751,000 | +51,000 | 0.04% | 145,694 |
| 2025-08-06 | 2025-08-04 | 0.168 | 700,000 | -19,000 | 0.04% | 117,600 |
| 2025-08-05 | 2025-08-01 | 0.166 | 719,000 | -11,000 | 0.04% | 119,354 |
| 2025-08-01 | 2025-07-30 | 0.167 | 730,000 | -70,000 | 0.04% | 121,910 |
| 2025-07-25 | 2025-07-23 | 0.168 | 800,000 | -3,000 | 0.05% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.175 | 803,000 | +3,000 | 0.05% | 140,525 |
| 2025-07-21 | 2025-07-17 | 0.158 | 800,000 | -11,000 | 0.05% | 126,400 |
| 2025-07-18 | 2025-07-16 | 0.166 | 811,000 | +11,000 | 0.05% | 134,626 |
| 2025-07-10 | 2025-07-08 | 0.173 | 800,000 | +100,000 | 0.05% | 138,400 |
| 2024-03-19 | 2024-03-15 | 0.234 | 700,000 | -6,000 | 0.04% | 163,800 |
| 2024-03-18 | 2024-03-14 | 0.226 | 706,000 | +6,000 | 0.04% | 159,556 |
| 2024-02-29 | 2024-02-27 | 0.202 | 700,000 | -9,000 | 0.04% | 141,400 |
| 2024-02-28 | 2024-02-26 | 0.203 | 709,000 | -2,000 | 0.04% | 143,927 |
| 2024-02-27 | 2024-02-23 | 0.210 | 711,000 | +5,000 | 0.04% | 149,310 |
| 2024-02-26 | 2024-02-22 | 0.212 | 706,000 | +6,000 | 0.04% | 149,672 |
| 2024-02-23 | 2024-02-21 | 0.211 | 700,000 | -7,000 | 0.04% | 147,700 |
| 2024-02-22 | 2024-02-20 | 0.214 | 707,000 | +7,000 | 0.04% | 151,298 |
| 2023-08-30 | 2023-08-28 | 0.235 | 700,000 | -200,000 | 0.04% | 164,500 |
| 2023-08-28 | 2023-08-24 | 0.234 | 900,000 | -21,000 | 0.05% | 210,600 |
| 2023-08-25 | 2023-08-23 | 0.223 | 921,000 | +19,000 | 0.05% | 205,383 |
| 2023-08-24 | 2023-08-22 | 0.230 | 902,000 | +2,000 | 0.05% | 207,460 |
| 2023-08-23 | 2023-08-21 | 0.235 | 900,000 | +40,000 | 0.05% | 211,500 |
| 2023-08-22 | 2023-08-18 | 0.233 | 860,000 | -40,000 | 0.05% | 200,380 |
| 2023-08-21 | 2023-08-17 | 0.237 | 900,000 | +100,000 | 0.05% | 213,300 |
| 2023-08-18 | 2023-08-16 | 0.236 | 800,000 | +100,000 | 0.05% | 188,800 |
| 2023-06-01 | 2023-05-30 | 0.199 | 700,000 | -4,000 | 0.04% | 139,300 |
| 2023-05-31 | 2023-05-29 | 0.195 | 704,000 | +4,000 | 0.04% | 137,280 |
| 2023-05-12 | 2023-05-10 | 0.219 | 700,000 | -46,000 | 0.04% | 153,300 |
| 2023-05-11 | 2023-05-09 | 0.213 | 746,000 | -8,000 | 0.04% | 158,898 |
| 2023-05-10 | 2023-05-08 | 0.215 | 754,000 | +54,000 | 0.04% | 162,110 |
| 2023-05-09 | 2023-05-05 | 0.220 | 700,000 | -7,000 | 0.04% | 154,000 |
| 2023-05-08 | 2023-05-04 | 0.218 | 707,000 | +7,000 | 0.04% | 154,126 |
| 2023-05-02 | 2023-04-27 | 0.237 | 700,000 | -30,000 | 0.04% | 165,900 |
| 2023-04-28 | 2023-04-26 | 0.233 | 730,000 | +30,000 | 0.04% | 170,090 |
| 2023-04-03 | 2023-03-30 | 0.260 | 700,000 | -30,000 | 0.04% | 182,000 |
| 2023-03-31 | 2023-03-29 | 0.248 | 730,000 | +30,000 | 0.04% | 181,040 |
| 2023-03-06 | 2023-03-02 | 0.270 | 700,000 | -3,000 | 0.04% | 189,000 |
| 2023-03-03 | 2023-03-01 | 0.265 | 703,000 | +3,000 | 0.04% | 186,295 |
| 2023-03-02 | 2023-02-28 | 0.255 | 700,000 | -1,000 | 0.04% | 178,500 |
| 2023-02-27 | 2023-02-23 | 0.265 | 701,000 | +1,000 | 0.04% | 185,765 |
| 2022-12-07 | 2022-12-05 | 0.295 | 700,000 | -54,000 | 0.04% | 206,500 |
| 2022-12-06 | 2022-12-02 | 0.275 | 754,000 | -1,000 | 0.04% | 207,350 |
| 2022-12-05 | 2022-12-01 | 0.280 | 755,000 | +55,000 | 0.04% | 211,400 |
| 2022-11-14 | 2022-11-10 | 0.280 | 700,000 | -250,000 | 0.04% | 196,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 950,000 | +50,000 | 0.06% | 285,000 |
| 2022-11-10 | 2022-11-08 | 0.310 | 900,000 | -90,000 | 0.05% | 279,000 |
| 2022-11-09 | 2022-11-07 | 0.340 | 990,000 | +290,000 | 0.06% | 336,600 |
| 2022-11-07 | 2022-11-03 | 0.250 | 700,000 | -91,000 | 0.04% | 175,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 791,000 | +91,000 | 0.05% | 197,750 |
| 2022-11-03 | 2022-11-01 | 0.255 | 700,000 | -97,000 | 0.04% | 178,500 |
| 2022-11-02 | 2022-10-31 | 0.238 | 797,000 | +97,000 | 0.05% | 189,686 |
| 2022-08-22 | 2022-08-18 | 0.620 | 700,000 | -24,000 | 0.04% | 434,000 |
| 2022-08-19 | 2022-08-17 | 0.610 | 724,000 | +24,000 | 0.04% | 441,640 |
| 2022-08-02 | 2022-07-29 | 0.770 | 700,000 | -100,000 | 0.04% | 539,000 |
| 2022-08-01 | 2022-07-28 | 0.810 | 800,000 | +100,000 | 0.05% | 648,000 |
| 2022-06-27 | 2022-06-23 | 0.445 | 700,000 | -50,000 | 0.04% | 311,500 |
| 2022-06-24 | 2022-06-22 | 0.440 | 750,000 | +50,000 | 0.04% | 330,000 |
| 2022-06-16 | 2022-06-14 | 0.580 | 700,000 | -50,000 | 0.04% | 406,000 |
| 2022-06-15 | 2022-06-13 | 0.500 | 750,000 | +50,000 | 0.04% | 375,000 |
| 2022-05-31 | 2022-05-27 | 0.810 | 700,000 | -130,000 | 0.04% | 567,000 |
| 2022-05-30 | 2022-05-26 | 0.850 | 830,000 | -100,000 | 0.05% | 705,500 |
| 2022-05-26 | 2022-05-24 | 0.790 | 930,000 | +100,000 | 0.05% | 734,700 |
| 2022-05-20 | 2022-05-18 | 0.780 | 830,000 | -100,000 | 0.05% | 647,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 930,000 | -149,000 | 0.05% | 744,000 |
| 2022-05-18 | 2022-05-16 | 0.720 | 1,079,000 | +149,000 | 0.06% | 776,880 |
| 2022-05-17 | 2022-05-13 | 0.690 | 930,000 | -20,000 | 0.05% | 641,700 |
| 2022-05-16 | 2022-05-12 | 0.650 | 950,000 | -270,000 | 0.06% | 617,500 |
| 2022-05-13 | 2022-05-11 | 0.820 | 1,220,000 | +290,000 | 0.07% | 1,000,400 |
| 2022-05-12 | 2022-05-10 | 0.810 | 930,000 | -100,000 | 0.05% | 753,300 |
| 2022-05-11 | 2022-05-06 | 0.640 | 1,030,000 | -150,000 | 0.06% | 659,200 |
| 2022-05-10 | 2022-05-05 | 0.690 | 1,180,000 | +150,000 | 0.07% | 814,200 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,030,000 | -100,000 | 0.06% | 710,700 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,130,000 | +180,000 | 0.07% | 644,100 |
| 2022-05-04 | 2022-04-29 | 0.570 | 950,000 | +120,000 | 0.06% | 541,500 |
| 2022-04-28 | 2022-04-26 | 0.590 | 830,000 | -180,000 | 0.05% | 489,700 |
| 2022-04-27 | 2022-04-25 | 0.610 | 1,010,000 | +280,000 | 0.06% | 616,100 |
| 2022-04-26 | 2022-04-22 | 0.420 | 730,000 | -98,000 | 0.04% | 306,600 |
| 2022-04-25 | 2022-04-21 | 0.420 | 828,000 | +98,000 | 0.05% | 347,760 |
| 2022-04-21 | 2022-04-19 | 0.420 | 730,000 | -40,000 | 0.04% | 306,600 |
| 2022-04-20 | 2022-04-14 | 0.425 | 770,000 | +40,000 | 0.05% | 327,250 |
| 2022-04-06 | 2022-04-01 | 0.470 | 730,000 | -108,000 | 0.04% | 343,100 |
| 2022-04-04 | 2022-03-31 | 0.430 | 838,000 | +108,000 | 0.05% | 360,340 |
| 2022-03-28 | 2022-03-24 | 0.360 | 730,000 | -44,000 | 0.04% | 262,800 |
| 2022-03-25 | 2022-03-23 | 0.345 | 774,000 | +7,000 | 0.05% | 267,030 |
| 2022-03-24 | 2022-03-22 | 0.330 | 767,000 | -8,000 | 0.05% | 253,110 |
| 2022-03-23 | 2022-03-21 | 0.335 | 775,000 | +45,000 | 0.05% | 259,625 |
| 2021-12-29 | 2021-12-24 | 0.290 | 730,000 | -2,000 | 0.04% | 211,700 |
| 2021-12-23 | 2021-12-21 | 0.280 | 732,000 | +2,000 | 0.04% | 204,960 |
| 2021-11-25 | 2021-11-23 | 0.305 | 730,000 | -16,000 | 0.04% | 222,650 |
| 2021-11-24 | 2021-11-22 | 0.310 | 746,000 | -10,000 | 0.04% | 231,260 |
| 2021-11-23 | 2021-11-19 | 0.325 | 756,000 | +26,000 | 0.04% | 245,700 |
| 2021-11-08 | 2021-11-04 | 0.350 | 730,000 | -38,000 | 0.04% | 255,500 |
| 2021-11-05 | 2021-11-03 | 0.350 | 768,000 | -15,000 | 0.05% | 268,800 |
| 2021-11-04 | 2021-11-02 | 0.340 | 783,000 | -18,000 | 0.05% | 266,220 |
| 2021-11-03 | 2021-11-01 | 0.315 | 801,000 | +71,000 | 0.05% | 252,315 |
| 2021-11-01 | 2021-10-28 | 0.310 | 730,000 | -100,000 | 0.04% | 226,300 |
| 2021-10-29 | 2021-10-27 | 0.320 | 830,000 | -100,000 | 0.05% | 265,600 |
| 2021-10-19 | 2021-10-15 | 0.340 | 930,000 | -931,000 | 0.05% | 316,200 |
| 2021-10-18 | 2021-10-12 | 0.370 | 1,861,000 | -319,000 | 0.11% | 688,570 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,180,000 | -50,000 | 0.13% | 861,100 |
| 2021-10-11 | 2021-10-07 | 0.345 | 2,230,000 | +200,000 | 0.13% | 769,350 |
| 2021-10-08 | 2021-10-06 | 0.370 | 2,030,000 | +500,000 | 0.12% | 751,100 |
| 2021-10-07 | 2021-10-05 | 0.385 | 1,530,000 | +800,000 | 0.09% | 589,050 |
| 2021-09-30 | 2021-09-28 | 0.260 | 730,000 | -6,000 | 0.04% | 189,800 |
| 2021-09-29 | 2021-09-27 | 0.247 | 736,000 | +6,000 | 0.04% | 181,792 |
| 2021-09-28 | 2021-09-24 | 0.238 | 730,000 | -14,000 | 0.04% | 173,740 |
| 2021-09-27 | 2021-09-23 | 0.231 | 744,000 | +12,000 | 0.04% | 171,864 |
| 2021-09-23 | 2021-09-20 | 0.230 | 732,000 | +2,000 | 0.04% | 168,360 |
| 2021-09-01 | 2021-08-30 | 0.220 | 730,000 | -9,000 | 0.04% | 160,600 |
| 2021-08-27 | 2021-08-25 | 0.215 | 739,000 | +9,000 | 0.04% | 158,885 |
| 2021-08-26 | 2021-08-24 | 0.217 | 730,000 | -1,000 | 0.04% | 158,410 |
| 2021-08-25 | 2021-08-23 | 0.204 | 731,000 | -6,000 | 0.04% | 149,124 |
| 2021-08-23 | 2021-08-19 | 0.203 | 737,000 | -6,000 | 0.04% | 149,611 |
| 2021-08-20 | 2021-08-18 | 0.210 | 743,000 | +10,000 | 0.04% | 156,030 |
| 2021-08-19 | 2021-08-17 | 0.210 | 733,000 | +3,000 | 0.04% | 153,930 |
| 2021-08-13 | 2021-08-11 | 0.215 | 730,000 | -2,000 | 0.04% | 156,950 |
| 2021-08-10 | 2021-08-06 | 0.208 | 732,000 | +2,000 | 0.04% | 152,256 |
| 2021-08-09 | 2021-08-05 | 0.208 | 730,000 | -1,000 | 0.04% | 151,840 |
| 2021-08-05 | 2021-08-03 | 0.215 | 731,000 | +1,000 | 0.04% | 157,165 |
| 2021-07-30 | 2021-07-28 | 0.218 | 730,000 | -25,000 | 0.04% | 159,140 |
| 2021-07-29 | 2021-07-27 | 0.218 | 755,000 | +25,000 | 0.04% | 164,590 |
| 2021-05-10 | 2021-05-06 | 0.300 | 730,000 | -6,000 | 0.04% | 219,000 |
| 2021-05-07 | 2021-05-05 | 0.280 | 736,000 | +6,000 | 0.04% | 206,080 |
| 2021-05-05 | 2021-05-03 | 0.265 | 730,000 | -3,000 | 0.04% | 193,450 |
| 2021-05-04 | 2021-04-30 | 0.280 | 733,000 | -10,000 | 0.04% | 205,240 |
| 2021-04-29 | 2021-04-27 | 0.265 | 743,000 | +13,000 | 0.04% | 196,895 |
| 2021-03-11 | 2021-03-09 | 0.315 | 730,000 | -2,000 | 0.04% | 229,950 |
| 2021-03-10 | 2021-03-08 | 0.335 | 732,000 | +2,000 | 0.04% | 245,220 |
| 2021-03-09 | 2021-03-05 | 0.345 | 730,000 | -88,000 | 0.04% | 251,850 |
| 2021-03-08 | 2021-03-04 | 0.330 | 818,000 | -5,000 | 0.05% | 269,940 |
| 2021-03-03 | 2021-03-01 | 0.365 | 823,000 | +93,000 | 0.05% | 300,395 |
| 2021-01-04 | 2020-12-29 | 0.285 | 730,000 | -5,000 | 0.04% | 208,050 |
| 2020-12-30 | 2020-12-28 | 0.247 | 735,000 | -10,000 | 0.04% | 181,545 |
| 2020-12-29 | 2020-12-24 | 0.233 | 745,000 | +15,000 | 0.04% | 173,585 |
| 2020-12-28 | 2020-12-22 | 0.229 | 730,000 | -35,000 | 0.04% | 167,170 |
| 2020-12-23 | 2020-12-21 | 0.225 | 765,000 | +35,000 | 0.05% | 172,125 |
| 2020-12-18 | 2020-12-16 | 0.222 | 730,000 | -30,000 | 0.04% | 162,060 |
| 2020-12-17 | 2020-12-15 | 0.201 | 760,000 | +23,000 | 0.04% | 152,760 |
| 2020-12-16 | 2020-12-14 | 0.215 | 737,000 | +5,000 | 0.04% | 158,455 |
| 2020-12-15 | 2020-12-11 | 0.217 | 732,000 | -17,000 | 0.04% | 158,844 |
| 2020-12-14 | 2020-12-10 | 0.214 | 749,000 | +19,000 | 0.04% | 160,286 |
| 2020-12-09 | 2020-12-07 | 0.229 | 730,000 | -17,000 | 0.04% | 167,170 |
| 2020-12-08 | 2020-12-04 | 0.234 | 747,000 | +17,000 | 0.04% | 174,798 |
| 2020-12-07 | 2020-12-03 | 0.244 | 730,000 | -4,000 | 0.04% | 178,120 |
| 2020-12-04 | 2020-12-02 | 0.222 | 734,000 | +4,000 | 0.04% | 162,948 |
| 2020-12-03 | 2020-12-01 | 0.216 | 730,000 | -13,000 | 0.04% | 157,680 |
| 2020-12-02 | 2020-11-30 | 0.210 | 743,000 | +13,000 | 0.04% | 156,030 |
| 2020-11-24 | 2020-11-20 | 0.222 | 730,000 | -5,000 | 0.04% | 162,060 |
| 2020-11-23 | 2020-11-19 | 0.226 | 735,000 | +5,000 | 0.04% | 166,110 |
| 2020-11-17 | 2020-11-13 | 0.158 | 730,000 | -51,000 | 0.04% | 115,340 |
| 2020-11-16 | 2020-11-12 | 0.163 | 781,000 | +51,000 | 0.05% | 127,303 |
| 2020-11-04 | 2020-11-02 | 0.160 | 730,000 | -11,000 | 0.04% | 116,800 |
| 2020-10-29 | 2020-10-27 | 0.162 | 741,000 | +11,000 | 0.04% | 120,042 |
| 2020-08-26 | 2020-08-24 | 0.203 | 730,000 | -2,000 | 0.04% | 148,190 |
| 2020-08-25 | 2020-08-21 | 0.204 | 732,000 | -21,000 | 0.04% | 149,328 |
| 2020-08-24 | 2020-08-20 | 0.202 | 753,000 | -1,000 | 0.04% | 152,106 |
| 2020-08-19 | 2020-08-17 | 0.200 | 754,000 | -33,000 | 0.04% | 150,800 |
| 2020-08-18 | 2020-08-14 | 0.200 | 787,000 | -1,000 | 0.05% | 157,400 |
| 2020-08-13 | 2020-08-11 | 0.204 | 788,000 | -30,000 | 0.05% | 160,752 |
| 2020-08-12 | 2020-08-10 | 0.206 | 818,000 | +88,000 | 0.05% | 168,508 |
| 2020-07-31 | 2020-07-29 | 0.210 | 730,000 | -45,000 | 0.04% | 153,300 |
| 2020-07-30 | 2020-07-28 | 0.207 | 775,000 | +45,000 | 0.05% | 160,425 |
| 2020-07-13 | 2020-07-09 | 0.240 | 730,000 | -17,000 | 0.04% | 175,200 |
| 2020-07-10 | 2020-07-08 | 0.231 | 747,000 | +2,000 | 0.04% | 172,557 |
| 2020-07-09 | 2020-07-07 | 0.238 | 745,000 | +15,000 | 0.04% | 177,310 |
| 2020-07-07 | 2020-07-03 | 0.222 | 730,000 | -26,000 | 0.04% | 162,060 |
| 2020-07-06 | 2020-07-02 | 0.226 | 756,000 | +26,000 | 0.04% | 170,856 |
| 2020-07-03 | 2020-06-30 | 0.232 | 730,000 | -7,000 | 0.04% | 169,360 |
| 2020-07-02 | 2020-06-29 | 0.223 | 737,000 | +7,000 | 0.04% | 164,351 |
| 2020-06-24 | 2020-06-22 | 0.243 | 730,000 | -46,000 | 0.04% | 177,390 |
| 2020-06-23 | 2020-06-19 | 0.255 | 776,000 | +46,000 | 0.05% | 197,880 |
| 2020-05-26 | 2020-05-22 | 0.320 | 730,000 | -21,000 | 0.04% | 233,600 |
| 2020-05-22 | 2020-05-20 | 0.345 | 751,000 | +21,000 | 0.04% | 259,095 |
| 2020-04-17 | 2020-04-15 | 0.385 | 730,000 | -650,000 | 0.04% | 281,050 |
| 2020-04-16 | 2020-04-14 | 0.405 | 1,380,000 | -250,000 | 0.08% | 558,900 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,630,000 | +300,000 | 0.10% | 684,600 |
| 2020-04-09 | 2020-04-07 | 0.410 | 1,330,000 | -280,000 | 0.08% | 545,300 |
| 2020-04-08 | 2020-04-06 | 0.415 | 1,610,000 | +160,000 | 0.09% | 668,150 |
| 2020-04-07 | 2020-04-03 | 0.405 | 1,450,000 | +720,000 | 0.09% | 587,250 |
| 2020-04-01 | 2020-03-30 | 0.355 | 730,000 | -330,000 | 0.04% | 259,150 |
| 2020-03-31 | 2020-03-27 | 0.400 | 1,060,000 | -70,000 | 0.06% | 424,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 1,130,000 | +400,000 | 0.07% | 423,750 |
| 2020-03-26 | 2020-03-24 | 0.300 | 730,000 | -75,000 | 0.04% | 219,000 |
| 2020-03-25 | 2020-03-23 | 0.290 | 805,000 | +75,000 | 0.05% | 233,450 |
| 2020-02-24 | 2020-02-20 | 0.730 | 730,000 | -31,000 | 0.04% | 532,900 |
| 2020-02-21 | 2020-02-19 | 0.730 | 761,000 | -11,000 | 0.04% | 555,530 |
| 2020-01-30 | 2020-01-24 | 0.800 | 772,000 | +30,000 | 0.05% | 617,600 |
| 2020-01-16 | 2020-01-14 | 0.880 | 742,000 | -12,000 | 0.04% | 652,960 |
| 2020-01-15 | 2020-01-13 | 0.880 | 754,000 | +12,000 | 0.04% | 663,520 |
| 2020-01-10 | 2020-01-08 | 0.880 | 742,000 | -10,000 | 0.04% | 652,960 |
| 2020-01-09 | 2020-01-07 | 0.850 | 752,000 | +10,000 | 0.04% | 639,200 |
| 2019-12-04 | 2019-12-02 | 0.870 | 742,000 | -50,000 | 0.04% | 645,540 |
| 2019-12-03 | 2019-11-29 | 0.870 | 792,000 | -50,000 | 0.05% | 689,040 |
| 2019-12-02 | 2019-11-28 | 0.900 | 842,000 | -250,000 | 0.05% | 757,800 |
| 2019-11-29 | 2019-11-27 | 0.910 | 1,092,000 | +100,000 | 0.06% | 993,720 |
| 2019-11-28 | 2019-11-26 | 0.880 | 992,000 | -150,000 | 0.06% | 872,960 |
| 2019-11-27 | 2019-11-25 | 0.870 | 1,142,000 | +50,000 | 0.07% | 993,540 |
| 2019-11-26 | 2019-11-22 | 0.910 | 1,092,000 | +350,000 | 0.06% | 993,720 |
| 2019-11-25 | 2019-11-21 | 0.820 | 742,000 | -100,000 | 0.04% | 608,440 |
| 2019-11-22 | 2019-11-20 | 0.810 | 842,000 | -150,000 | 0.05% | 682,020 |
| 2019-11-21 | 2019-11-19 | 0.840 | 992,000 | +250,000 | 0.06% | 833,280 |
| 2019-09-06 | 2019-09-04 | 0.880 | 742,000 | -24,000 | 0.04% | 652,960 |
| 2019-09-05 | 2019-09-03 | 0.880 | 766,000 | +24,000 | 0.05% | 674,080 |
| 2019-08-07 | 2019-08-05 | 0.720 | 742,000 | -32,000 | 0.04% | 534,240 |
| 2019-08-05 | 2019-08-01 | 0.750 | 774,000 | +32,000 | 0.05% | 580,500 |
| 2019-07-30 | 2019-07-26 | 0.780 | 742,000 | -3,000 | 0.04% | 578,760 |
| 2019-07-24 | 2019-07-22 | 0.790 | 745,000 | -24,000 | 0.04% | 588,550 |
| 2019-07-22 | 2019-07-18 | 0.790 | 769,000 | +7,000 | 0.05% | 607,510 |
| 2019-07-19 | 2019-07-17 | 0.790 | 762,000 | -24,000 | 0.04% | 601,980 |
| 2019-07-18 | 2019-07-16 | 0.780 | 786,000 | +44,000 | 0.05% | 613,080 |
| 2019-06-27 | 2019-06-25 | 0.870 | 742,000 | +8,729 | 0.04% | 645,717 |
| 2019-05-03 | 2019-04-30 | 0.961 | 733,271 | -15,811 | 0.04% | 704,900 |
| 2019-05-02 | 2019-04-29 | 0.951 | 749,082 | -18,777 | 0.04% | 712,520 |
| 2019-04-30 | 2019-04-26 | 0.921 | 767,859 | +34,588 | 0.05% | 707,070 |
| 2019-04-25 | 2019-04-23 | 1.002 | 733,271 | -1,087,058 | 0.04% | 734,580 |
| 2019-04-23 | 2019-04-17 | 1.012 | 1,820,329 | -989 | 0.11% | 1,842,000 |
| 2019-04-18 | 2019-04-16 | 1.012 | 1,821,318 | -14,823 | 0.11% | 1,843,000 |
| 2019-04-12 | 2019-04-10 | 1.073 | 1,836,141 | +15,812 | 0.11% | 1,969,480 |
| 2019-04-11 | 2019-04-09 | 1.103 | 1,820,329 | +49,411 | 0.11% | 2,007,780 |
| 2019-04-09 | 2019-04-04 | 1.073 | 1,770,918 | +49,412 | 0.11% | 1,899,520 |
| 2019-04-08 | 2019-04-03 | 1.123 | 1,721,506 | +98,824 | 0.10% | 1,933,620 |
| 2019-04-03 | 2019-04-01 | 1.103 | 1,622,682 | +148,235 | 0.10% | 1,789,780 |
| 2019-04-01 | 2019-03-28 | 1.083 | 1,474,447 | +741,176 | 0.09% | 1,596,440 |
| 2019-03-28 | 2019-03-26 | 0.982 | 733,271 | -50,400 | 0.04% | 719,740 |
| 2019-03-27 | 2019-03-25 | 0.921 | 783,671 | +23,718 | 0.05% | 721,630 |
| 2019-03-25 | 2019-03-21 | 0.921 | 759,953 | +26,682 | 0.05% | 699,790 |
| 2019-02-28 | 2019-02-26 | 0.921 | 733,271 | -52,376 | 0.04% | 675,220 |
| 2019-02-27 | 2019-02-25 | 0.951 | 785,647 | +52,376 | 0.05% | 747,300 |
| 2019-02-21 | 2019-02-19 | 0.911 | 733,271 | -110,682 | 0.04% | 667,800 |
| 2019-02-20 | 2019-02-18 | 0.890 | 843,953 | +110,682 | 0.05% | 751,520 |
| 2019-02-11 | 2019-02-04 | 0.820 | 733,271 | -988 | 0.04% | 601,020 |
| 2019-02-08 | 2019-01-31 | 0.820 | 734,259 | +988 | 0.04% | 601,830 |
| 2018-12-21 | 2018-12-19 | 0.729 | 733,271 | -19,764 | 0.04% | 534,240 |
| 2018-12-19 | 2018-12-17 | 0.810 | 753,035 | +19,764 | 0.04% | 609,600 |
| 2018-12-11 | 2018-12-07 | 0.810 | 733,271 | -4,941 | 0.04% | 593,600 |
| 2018-12-10 | 2018-12-06 | 0.810 | 738,212 | -2,964 | 0.04% | 597,600 |
| 2018-12-07 | 2018-12-05 | 0.850 | 741,176 | +4,941 | 0.04% | 630,000 |
| 2018-12-06 | 2018-12-04 | 0.850 | 736,235 | +2,964 | 0.04% | 625,800 |
| 2018-11-26 | 2018-11-22 | 0.850 | 733,271 | -3,953 | 0.04% | 623,280 |
| 2018-11-23 | 2018-11-21 | 0.840 | 737,224 | +3,953 | 0.04% | 619,180 |
| 2018-11-14 | 2018-11-12 | 0.880 | 733,271 | -55,341 | 0.04% | 645,540 |
| 2018-11-13 | 2018-11-09 | 0.890 | 788,612 | +55,341 | 0.05% | 702,240 |
| 2018-10-29 | 2018-10-25 | 0.961 | 733,271 | -24,705 | 0.04% | 704,900 |
| 2018-10-26 | 2018-10-24 | 0.971 | 757,976 | +4,941 | 0.05% | 736,320 |
| 2018-10-18 | 2018-10-15 | 0.992 | 753,035 | -3,953 | 0.04% | 746,760 |
| 2018-10-16 | 2018-10-12 | 0.971 | 756,988 | +3,953 | 0.05% | 735,360 |
| 2018-10-03 | 2018-09-28 | 1.103 | 753,035 | -444,706 | 0.04% | 830,580 |
| 2018-10-02 | 2018-09-27 | 1.143 | 1,197,741 | +444,706 | 0.07% | 1,369,560 |
| 2018-09-20 | 2018-09-18 | 0.890 | 753,035 | -2,965 | 0.04% | 670,560 |
| 2018-09-19 | 2018-09-17 | 0.890 | 756,000 | +2,965 | 0.05% | 673,200 |
| 2018-08-24 | 2018-08-22 | 0.911 | 753,035 | -20,753 | 0.04% | 685,800 |
| 2018-08-23 | 2018-08-21 | 0.921 | 773,788 | +20,753 | 0.05% | 712,530 |
| 2018-08-14 | 2018-08-10 | 1.002 | 753,035 | -989 | 0.04% | 754,380 |
| 2018-08-13 | 2018-08-09 | 1.012 | 754,024 | +989 | 0.04% | 763,000 |
| 2018-07-25 | 2018-07-23 | 1.052 | 753,035 | -5,930 | 0.04% | 792,480 |
| 2018-07-24 | 2018-07-20 | 1.073 | 758,965 | -33,600 | 0.05% | 814,080 |
| 2018-07-23 | 2018-07-19 | 1.062 | 792,565 | +39,530 | 0.05% | 842,100 |
| 2018-07-19 | 2018-07-17 | 1.073 | 753,035 | -104,753 | 0.04% | 807,720 |
| 2018-07-18 | 2018-07-16 | 1.083 | 857,788 | +40,517 | 0.05% | 928,760 |
| 2018-07-17 | 2018-07-13 | 1.062 | 817,271 | +64,236 | 0.05% | 868,350 |
| 2018-06-27 | 2018-06-25 | 1.214 | 753,035 | -20,753 | 0.04% | 914,464 |
| 2018-06-26 | 2018-06-22 | 1.204 | 773,788 | +27,081 | 0.05% | 931,770 |
| 2018-06-21 | 2018-06-19 | 1.153 | 746,707 | -6,860 | 0.04% | 861,060 |
| 2018-06-20 | 2018-06-15 | 1.235 | 753,567 | +6,860 | 0.05% | 930,490 |
| 2018-05-31 | 2018-05-29 | 1.367 | 746,707 | -2,940 | 0.04% | 1,021,080 |
| 2018-05-30 | 2018-05-28 | 1.367 | 749,647 | +2,940 | 0.05% | 1,025,100 |
| 2018-05-25 | 2018-05-23 | 1.510 | 746,707 | -391,973 | 0.04% | 1,127,760 |
| 2018-05-24 | 2018-05-21 | 1.572 | 1,138,680 | -205,785 | 0.07% | 1,789,481 |
| 2018-05-23 | 2018-05-18 | 1.582 | 1,344,465 | +107,792 | 0.08% | 2,126,600 |
| 2018-05-21 | 2018-05-17 | 1.480 | 1,236,673 | +195,986 | 0.07% | 1,829,900 |
| 2018-05-17 | 2018-05-15 | 1.439 | 1,040,687 | +313,578 | 0.06% | 1,497,421 |
| 2018-05-14 | 2018-05-10 | 1.367 | 727,109 | +195,987 | 0.04% | 994,280 |
| 2018-05-02 | 2018-04-27 | 1.204 | 531,122 | -5,880 | 0.03% | 639,559 |
| 2018-04-30 | 2018-04-26 | 1.214 | 537,002 | +5,880 | 0.03% | 652,120 |
| 2018-04-17 | 2018-04-13 | 1.245 | 531,122 | +195,986 | 0.03% | 661,239 |
| 2018-04-16 | 2018-04-12 | 1.286 | 335,136 | -9,800 | 0.02% | 430,920 |
| 2018-04-13 | 2018-04-11 | 1.255 | 344,936 | +9,800 | 0.02% | 432,960 |
| 2018-03-28 | 2018-03-26 | 1.245 | 335,136 | -7,840 | 0.02% | 417,240 |
| 2018-03-27 | 2018-03-23 | 1.225 | 342,976 | +7,840 | 0.02% | 420,000 |
| 2018-03-26 | 2018-03-22 | 1.276 | 335,136 | -7,840 | 0.02% | 427,500 |
| 2018-03-23 | 2018-03-21 | 1.265 | 342,976 | +7,840 | 0.02% | 434,000 |
| 2018-03-20 | 2018-03-16 | 1.255 | 335,136 | +95,053 | 0.02% | 420,660 |
| 2018-03-16 | 2018-03-14 | 1.296 | 240,083 | +2,940 | 0.01% | 311,150 |
| 2018-03-06 | 2018-03-02 | 1.286 | 237,143 | -11,759 | 0.01% | 304,920 |
| 2018-03-05 | 2018-03-01 | 1.316 | 248,902 | +11,759 | 0.01% | 327,659 |
| 2018-02-27 | 2018-02-23 | 1.408 | 237,143 | -16,659 | 0.01% | 333,960 |
| 2018-02-26 | 2018-02-22 | 1.367 | 253,802 | +16,659 | 0.02% | 347,060 |
| 2018-02-12 | 2018-02-08 | 1.388 | 237,143 | -48,017 | 0.01% | 329,120 |
| 2018-02-09 | 2018-02-07 | 1.327 | 285,160 | +6,860 | 0.02% | 378,300 |
| 2018-02-06 | 2018-02-02 | 1.704 | 278,300 | -17,639 | 0.02% | 474,279 |
| 2018-02-05 | 2018-02-01 | 1.633 | 295,939 | +17,639 | 0.02% | 483,200 |
| 2018-01-31 | 2018-01-29 | 1.786 | 278,300 | -303,779 | 0.02% | 496,999 |
| 2018-01-30 | 2018-01-26 | 1.827 | 582,079 | -225,384 | 0.04% | 1,063,260 |
| 2018-01-29 | 2018-01-25 | 1.888 | 807,463 | -930,934 | 0.05% | 1,524,400 |
| 2018-01-26 | 2018-01-24 | 1.939 | 1,738,397 | +1,483,615 | 0.10% | 3,370,600 |
| 2018-01-25 | 2018-01-23 | 1.663 | 254,782 | +29,398 | 0.02% | 423,800 |
| 2018-01-24 | 2018-01-22 | 1.592 | 225,384 | -401,772 | 0.01% | 358,800 |
| 2018-01-23 | 2018-01-19 | 1.633 | 627,156 | -78,394 | 0.04% | 1,024,000 |
| 2018-01-22 | 2018-01-18 | 1.704 | 705,550 | +401,771 | 0.04% | 1,202,400 |
| 2018-01-19 | 2018-01-17 | 1.500 | 303,779 | -403,731 | 0.02% | 455,701 |
| 2018-01-18 | 2018-01-16 | 1.592 | 707,510 | +50,956 | 0.04% | 1,126,320 |
| 2018-01-17 | 2018-01-15 | 1.582 | 656,554 | +66,636 | 0.04% | 1,038,501 |
| 2018-01-16 | 2018-01-12 | 1.582 | 589,918 | -262,622 | 0.04% | 933,099 |
| 2018-01-15 | 2018-01-11 | 1.602 | 852,540 | +58,796 | 0.05% | 1,365,900 |
| 2018-01-12 | 2018-01-10 | 1.612 | 793,744 | +129,351 | 0.05% | 1,279,800 |
| 2018-01-11 | 2018-01-09 | 1.561 | 664,393 | +380,213 | 0.04% | 1,037,340 |
| 2018-01-09 | 2018-01-05 | 1.429 | 284,180 | -2,940 | 0.02% | 406,000 |
| 2018-01-08 | 2018-01-04 | 1.357 | 287,120 | +81,335 | 0.02% | 389,690 |
| 2018-01-05 | 2018-01-03 | 1.153 | 205,785 | -980 | 0.01% | 237,299 |
| 2018-01-04 | 2018-01-02 | 1.133 | 206,765 | +980 | 0.01% | 234,210 |
| 2017-11-23 | 2017-11-21 | 1.123 | 205,785 | -19,599 | 0.01% | 230,999 |
| 2017-11-21 | 2017-11-17 | 1.153 | 225,384 | -29,398 | 0.01% | 259,900 |
| 2017-11-20 | 2017-11-16 | 1.214 | 254,782 | -48,997 | 0.02% | 309,400 |
| 2017-11-16 | 2017-11-14 | 1.316 | 303,779 | -58,795 | 0.02% | 399,901 |
| 2017-11-15 | 2017-11-13 | 1.316 | 362,574 | -293,980 | 0.02% | 477,299 |
| 2017-11-14 | 2017-11-10 | 1.337 | 656,554 | -107,792 | 0.04% | 877,700 |
| 2017-11-13 | 2017-11-09 | 1.357 | 764,346 | +117,592 | 0.05% | 1,037,400 |
| 2017-11-10 | 2017-11-08 | 1.337 | 646,754 | +244,982 | 0.04% | 864,600 |
| 2017-11-09 | 2017-11-07 | 1.388 | 401,772 | +156,789 | 0.02% | 557,601 |
| 2017-11-08 | 2017-11-06 | 1.245 | 244,983 | -39,197 | 0.01% | 305,000 |
| 2017-11-02 | 2017-10-31 | 1.265 | 284,180 | -391,972 | 0.02% | 359,600 |
| 2017-11-01 | 2017-10-30 | 1.286 | 676,152 | +391,972 | 0.04% | 869,400 |
| 2017-10-31 | 2017-10-27 | 1.276 | 284,180 | +62,716 | 0.02% | 362,500 |
| 2017-10-30 | 2017-10-26 | 1.214 | 221,464 | +15,679 | 0.01% | 268,940 |
| 2017-10-23 | 2017-10-19 | 1.174 | 205,785 | -58,796 | 0.01% | 241,499 |
| 2017-10-20 | 2017-10-18 | 1.225 | 264,581 | -78,395 | 0.02% | 324,000 |
| 2017-10-19 | 2017-10-17 | 1.204 | 342,976 | +117,592 | 0.02% | 413,000 |
| 2017-10-17 | 2017-10-13 | 1.143 | 225,384 | -19,599 | 0.01% | 257,600 |
| 2017-10-16 | 2017-10-12 | 1.123 | 244,983 | -19,598 | 0.01% | 275,000 |
| 2017-10-03 | 2017-09-28 | 1.204 | 264,581 | +19,598 | 0.02% | 318,600 |
| 2017-09-26 | 2017-09-22 | 1.194 | 244,983 | -34,297 | 0.01% | 292,500 |
| 2017-09-25 | 2017-09-21 | 1.204 | 279,280 | -11,759 | 0.02% | 336,300 |
| 2017-09-22 | 2017-09-20 | 1.163 | 291,039 | +85,254 | 0.02% | 338,579 |
| 2017-09-04 | 2017-08-31 | 1.031 | 205,785 | -47,037 | 0.01% | 212,100 |
| 2017-08-31 | 2017-08-29 | 1.051 | 252,822 | +47,037 | 0.02% | 265,740 |
| 2017-08-24 | 2017-08-21 | 1.204 | 205,785 | -7,840 | 0.01% | 247,799 |
| 2017-08-22 | 2017-08-18 | 1.123 | 213,625 | +7,840 | 0.01% | 239,800 |
| 2017-07-26 | 2017-07-24 | 1.367 | 205,785 | -23,519 | 0.01% | 281,399 |
| 2017-07-24 | 2017-07-20 | 1.418 | 229,304 | +23,519 | 0.01% | 325,260 |
| 2017-07-05 | 2017-07-03 | 1.408 | 205,785 | -17,639 | 0.01% | 289,799 |
| 2017-07-04 | 2017-06-30 | 1.378 | 223,424 | +17,639 | 0.01% | 307,800 |
| 2017-06-30 | 2017-06-28 | 1.255 | 205,785 | -4,900 | 0.01% | 258,299 |
| 2017-06-29 | 2017-06-27 | 1.276 | 210,685 | -5,880 | 0.01% | 268,750 |
| 2017-06-28 | 2017-06-26 | 1.306 | 216,565 | +10,780 | 0.01% | 282,898 |
| 2017-06-27 | 2017-06-23 | 1.317 | 205,785 | +1,620 | 0.01% | 270,933 |
| 2017-06-16 | 2017-06-14 | 1.327 | 204,165 | +45,694 | 0.01% | 270,900 |
| 2017-05-26 | 2017-05-24 | 1.605 | 158,471 | +1,944 | 0.01% | 254,280 |
| 2017-05-24 | 2017-05-22 | 1.677 | 156,527 | +9,723 | 0.01% | 262,431 |
| 2016-12-28 | 2016-12-22 | 2.211 | 146,804 | -34,028 | 0.01% | 324,649 |
| 2016-12-22 | 2016-12-20 | 2.273 | 180,832 | -972 | 0.01% | 411,060 |
| 2016-12-21 | 2016-12-19 | 2.458 | 181,804 | +972 | 0.01% | 446,930 |
| 2016-12-13 | 2016-12-09 | 2.469 | 180,832 | -154,582 | 0.01% | 446,400 |
| 2016-12-05 | 2016-12-01 | 2.345 | 335,414 | -19,444 | 0.02% | 786,600 |
| 2016-12-01 | 2016-11-29 | 2.211 | 354,858 | -113,750 | 0.02% | 784,749 |
| 2016-11-30 | 2016-11-28 | 2.232 | 468,608 | -68,055 | 0.03% | 1,045,941 |
| 2016-11-22 | 2016-11-18 | 2.129 | 536,663 | -23,333 | 0.03% | 1,142,641 |
| 2016-11-21 | 2016-11-17 | 2.088 | 559,996 | -43,749 | 0.03% | 1,169,281 |
| 2016-11-18 | 2016-11-16 | 2.047 | 603,745 | -20,417 | 0.04% | 1,235,789 |
| 2016-11-17 | 2016-11-15 | 1.995 | 624,162 | -179,860 | 0.04% | 1,245,480 |
| 2016-11-14 | 2016-11-10 | 2.067 | 804,022 | -97,221 | 0.05% | 1,662,271 |
| 2016-11-09 | 2016-11-07 | 1.995 | 901,243 | -9,722 | 0.05% | 1,798,380 |
| 2016-11-08 | 2016-11-04 | 1.985 | 910,965 | -9,722 | 0.06% | 1,808,409 |
| 2016-11-04 | 2016-11-02 | 1.995 | 920,687 | +9,722 | 0.06% | 1,837,179 |
| 2016-11-03 | 2016-11-01 | 2.047 | 910,965 | -9,722 | 0.06% | 1,864,629 |
| 2016-11-02 | 2016-10-31 | 1.913 | 920,687 | -9,723 | 0.06% | 1,761,419 |
| 2016-11-01 | 2016-10-28 | 2.047 | 930,410 | -12,638 | 0.06% | 1,904,431 |
| 2016-10-31 | 2016-10-27 | 2.078 | 943,048 | +32,083 | 0.06% | 1,959,399 |
| 2016-10-28 | 2016-10-26 | 2.047 | 910,965 | +14,583 | 0.06% | 1,864,629 |
| 2016-10-27 | 2016-10-25 | 2.078 | 896,382 | +43,750 | 0.05% | 1,862,440 |
| 2016-10-26 | 2016-10-24 | 2.119 | 852,632 | -4,861 | 0.05% | 1,806,619 |
| 2016-10-25 | 2016-10-20 | 2.088 | 857,493 | -116,666 | 0.05% | 1,790,459 |
| 2016-10-24 | 2016-10-19 | 1.893 | 974,159 | +8,750 | 0.06% | 1,843,680 |
| 2016-10-20 | 2016-10-18 | 1.882 | 965,409 | +1,944 | 0.06% | 1,817,189 |
| 2016-10-19 | 2016-10-17 | 1.903 | 963,465 | -14,583 | 0.06% | 1,833,350 |
| 2016-10-18 | 2016-10-14 | 1.759 | 978,048 | +21,389 | 0.06% | 1,720,260 |
| 2016-10-17 | 2016-10-13 | 1.605 | 956,659 | -19,445 | 0.06% | 1,535,039 |
| 2016-10-14 | 2016-10-12 | 1.646 | 976,104 | +13,611 | 0.06% | 1,606,401 |
| 2016-10-13 | 2016-10-11 | 1.594 | 962,493 | -750,549 | 0.06% | 1,534,501 |
| 2016-10-12 | 2016-10-07 | 1.677 | 1,713,042 | -17,500 | 0.10% | 2,872,059 |
| 2016-10-11 | 2016-10-06 | 1.718 | 1,730,542 | +17,500 | 0.10% | 2,972,599 |
| 2016-10-06 | 2016-10-04 | 1.461 | 1,713,042 | -14,584 | 0.10% | 2,502,039 |
| 2016-10-05 | 2016-10-03 | 1.296 | 1,727,626 | +13,611 | 0.10% | 2,239,020 |
| 2016-10-04 | 2016-09-30 | 1.183 | 1,714,015 | +973 | 0.10% | 2,027,450 |
| 2016-10-03 | 2016-09-29 | 1.173 | 1,713,042 | -97,222 | 0.10% | 2,008,679 |
| 2016-09-26 | 2016-09-22 | 1.029 | 1,810,264 | -291,664 | 0.11% | 1,862,000 |
| 2016-09-21 | 2016-09-19 | 1.039 | 2,101,928 | -97,222 | 0.13% | 2,183,620 |
| 2016-09-12 | 2016-09-08 | 1.049 | 2,199,150 | -10,694 | 0.13% | 2,307,240 |
| 2016-09-09 | 2016-09-07 | 1.008 | 2,209,844 | +10,694 | 0.13% | 2,227,540 |
| 2016-08-17 | 2016-08-15 | 1.059 | 2,199,150 | -97,221 | 0.13% | 2,329,860 |
| 2016-08-05 | 2016-08-03 | 1.039 | 2,296,371 | +84,582 | 0.14% | 2,385,620 |
| 2016-08-03 | 2016-07-29 | 1.080 | 2,211,789 | -48,610 | 0.13% | 2,388,750 |
| 2016-07-29 | 2016-07-27 | 1.080 | 2,260,399 | +292,636 | 0.14% | 2,441,250 |
| 2016-07-28 | 2016-07-26 | 1.121 | 1,967,763 | +849,716 | 0.12% | 2,206,160 |
| 2016-07-27 | 2016-07-25 | 0.998 | 1,118,047 | +194,443 | 0.07% | 1,115,500 |
| 2016-06-28 | 2016-06-24 | 0.896 | 923,604 | +21,991 | 0.06% | 827,195 |
| 2016-05-24 | 2016-05-20 | 0.896 | 901,613 | -37,963 | 0.06% | 807,500 |
| 2016-05-18 | 2016-05-16 | 0.906 | 939,576 | -94,907 | 0.06% | 851,400 |
| 2016-05-11 | 2016-05-09 | 0.927 | 1,034,483 | -184,119 | 0.06% | 959,200 |
| 2016-04-28 | 2016-04-26 | 0.948 | 1,218,602 | -52,198 | 0.08% | 1,155,600 |
| 2015-10-06 | 2015-10-02 | 1.728 | 1,270,800 | -18,982 | 0.08% | 2,195,959 |
| 2015-09-29 | 2015-09-24 | 1.633 | 1,289,782 | +92,060 | 0.08% | 2,106,450 |
| 2015-09-25 | 2015-09-23 | 1.654 | 1,197,722 | +96,804 | 0.07% | 1,981,339 |
| 2015-09-24 | 2015-09-22 | 1.760 | 1,100,918 | +31,320 | 0.07% | 1,937,201 |
| 2015-09-23 | 2015-09-21 | 1.760 | 1,069,598 | +2,847 | 0.07% | 1,882,089 |
| 2015-09-18 | 2015-09-16 | 1.549 | 1,066,751 | +94,907 | 0.07% | 1,652,280 |
| 2015-06-30 | 2015-06-26 | 2.607 | 971,844 | +21,406 | 0.06% | 2,533,891 |
| 2015-05-29 | 2015-05-27 | 2.801 | 950,438 | -33,414 | 0.06% | 2,662,400 |
| 2015-05-28 | 2015-05-26 | 2.693 | 983,852 | +33,414 | 0.06% | 2,650,000 |
| 2015-05-18 | 2015-05-14 | 3.017 | 950,438 | -129,943 | 0.06% | 2,867,199 |
| 2015-05-14 | 2015-05-12 | 3.038 | 1,080,381 | -43,624 | 0.07% | 3,282,480 |
| 2015-05-12 | 2015-05-08 | 3.060 | 1,124,005 | -21,347 | 0.07% | 3,439,241 |
| 2015-04-30 | 2015-04-28 | 3.081 | 1,145,352 | -46,408 | 0.07% | 3,529,239 |
| 2015-04-27 | 2015-04-23 | 3.071 | 1,191,760 | +68,684 | 0.08% | 3,659,399 |
| 2015-04-24 | 2015-04-22 | 3.157 | 1,123,076 | -9,282 | 0.07% | 3,545,299 |
| 2015-04-22 | 2015-04-20 | 3.200 | 1,132,358 | +9,282 | 0.07% | 3,623,400 |
| 2015-04-20 | 2015-04-16 | 3.254 | 1,123,076 | -9,282 | 0.07% | 3,654,199 |
| 2015-04-17 | 2015-04-15 | 2.963 | 1,132,358 | -9,282 | 0.07% | 3,355,000 |
| 2015-04-16 | 2015-04-14 | 2.834 | 1,141,640 | +18,564 | 0.07% | 3,234,901 |
| 2015-04-15 | 2015-04-13 | 3.157 | 1,123,076 | +928,162 | 0.07% | 3,545,299 |
| 2015-04-13 | 2015-04-09 | 2.607 | 194,914 | +27,845 | 0.01% | 508,200 |
| 2015-04-10 | 2015-04-08 | 2.349 | 167,069 | +167,069 | 0.01% | 392,400 |
| 2015-01-14 | 2015-01-12 | 2.586 | 0 | -188,417 | ||
| 2015-01-13 | 2015-01-09 | 2.640 | 188,417 | +188,417 | 0.01% | 497,350 |
| 2014-12-05 | 2014-12-03 | 2.230 | 0 | -7,425 | ||
| 2014-12-03 | 2014-12-01 | 2.198 | 7,425 | -18,564 | 0.00% | 16,319 |
| 2014-11-25 | 2014-11-21 | 2.909 | 25,989 | +7,426 | 0.00% | 75,601 |
| 2014-11-06 | 2014-11-04 | 2.931 | 18,563 | -8,354 | 0.00% | 54,399 |
| 2014-11-05 | 2014-11-03 | 2.758 | 26,917 | -10,209 | 0.00% | 74,241 |
| 2014-10-24 | 2014-10-22 | 2.790 | 37,126 | +18,563 | 0.00% | 103,599 |
| 2014-10-23 | 2014-10-21 | 2.887 | 18,563 | -18,563 | 0.00% | 53,599 |
| 2014-10-22 | 2014-10-20 | 2.898 | 37,126 | +18,563 | 0.00% | 107,599 |
| 2014-09-25 | 2014-09-23 | 4.116 | 18,563 | +9,281 | 0.00% | 76,399 |
| 2014-09-24 | 2014-09-22 | 4.094 | 9,282 | +9,282 | 0.00% | 38,002 |
| 2014-06-06 | 2014-06-04 | 4.902 | 0 | -7,425 | ||
| 2014-06-04 | 2014-05-30 | 4.956 | 7,425 | -1,857 | 0.00% | 36,799 |
| 2014-06-03 | 2014-05-29 | 4.891 | 9,282 | -9,281 | 0.00% | 45,402 |
| 2014-05-30 | 2014-05-28 | 5.042 | 18,563 | -9,282 | 0.00% | 93,599 |
| 2014-05-27 | 2014-05-23 | 4.881 | 27,845 | +27,845 | 0.00% | 135,901 |
| 2014-04-30 | 2014-04-28 | 4.546 | 0 | -9,106 | ||
| 2014-04-24 | 2014-04-22 | 4.535 | 9,106 | +9,106 | 0.00% | 41,300 |
| 2014-04-10 | 2014-04-08 | 4.503 | 0 | -9,106 | ||
| 2014-04-03 | 2014-04-01 | 4.722 | 9,106 | +9,106 | 0.00% | 43,000 |
| 2014-03-26 | 2014-03-24 | 4.667 | 0 | -433,447 | ||
| 2014-02-27 | 2014-02-25 | 6.644 | 433,447 | -9,106 | 0.03% | 2,879,802 |
| 2014-02-25 | 2014-02-21 | 6.688 | 442,553 | +20,944 | 0.03% | 2,959,741 |
| 2014-02-21 | 2014-02-19 | 6.940 | 421,609 | +59,189 | 0.03% | 2,926,160 |
| 2014-02-13 | 2014-02-11 | 6.369 | 362,420 | -108,361 | 0.02% | 2,308,401 |
| 2014-02-12 | 2014-02-10 | 6.468 | 470,781 | +9,106 | 0.03% | 3,045,127 |
| 2014-02-11 | 2014-02-07 | 6.216 | 461,675 | -245,863 | 0.03% | 2,869,617 |
| 2014-02-10 | 2014-02-06 | 6.227 | 707,538 | +707,538 | 0.05% | 4,405,589 |
| 2014-01-23 | 2014-01-21 | 7.182 | 0 | -9,106 | ||
| 2014-01-22 | 2014-01-20 | 7.599 | 9,106 | -4,553 | 0.00% | 69,200 |
| 2014-01-20 | 2014-01-16 | 7.676 | 13,659 | +13,659 | 0.00% | 104,850 |
| 2013-12-19 | 2013-12-17 | 6.336 | 0 | -9,106 | ||
| 2013-12-18 | 2013-12-16 | 6.534 | 9,106 | -8,195 | 0.00% | 59,500 |
| 2013-12-17 | 2013-12-13 | 6.534 | 17,301 | -3,643 | 0.00% | 113,047 |
| 2013-12-13 | 2013-12-11 | 6.249 | 20,944 | -9,106 | 0.00% | 130,871 |
| 2013-12-10 | 2013-12-06 | 6.776 | 30,050 | -7,285 | 0.00% | 203,611 |
| 2013-12-09 | 2013-12-05 | 6.820 | 37,335 | +1,822 | 0.00% | 254,612 |
| 2013-12-02 | 2013-11-28 | 6.809 | 35,513 | +14,569 | 0.00% | 241,797 |
| 2013-11-29 | 2013-11-27 | 7.050 | 20,944 | -2,732 | 0.00% | 147,661 |
| 2013-11-28 | 2013-11-26 | 7.358 | 23,676 | -1,821 | 0.00% | 174,202 |
| 2013-11-20 | 2013-11-18 | 6.973 | 25,497 | +2,732 | 0.00% | 177,801 |
| 2013-11-18 | 2013-11-14 | 6.710 | 22,765 | +4,553 | 0.00% | 152,750 |
| 2013-11-12 | 2013-11-08 | 6.260 | 18,212 | -182,121 | 0.00% | 114,000 |
| 2013-11-11 | 2013-11-07 | 6.369 | 200,333 | +182,121 | 0.01% | 1,276,003 |
| 2013-11-08 | 2013-11-06 | 6.380 | 18,212 | +1,821 | 0.00% | 116,200 |
| 2013-11-07 | 2013-11-05 | 6.446 | 16,391 | -38,245 | 0.00% | 105,661 |
| 2013-11-06 | 2013-11-04 | 6.095 | 54,636 | +54,636 | 0.00% | 332,999 |
| 2013-11-05 | 2013-11-01 | 5.787 | 0 | -911 | ||
| 2013-11-04 | 2013-10-31 | 5.667 | 911 | -4,553 | 0.00% | 5,162 |
| 2013-11-01 | 2013-10-30 | 5.875 | 5,464 | +5,464 | 0.00% | 32,102 |
| 2013-10-29 | 2013-10-25 | 5.809 | 0 | -707,538 | ||
| 2013-09-19 | 2013-09-17 | 4.601 | 707,538 | -9,106 | 0.05% | 3,255,630 |
| 2013-09-17 | 2013-09-13 | 4.349 | 716,644 | -9,106 | 0.05% | 3,116,519 |
| 2013-09-05 | 2013-09-03 | 4.261 | 725,750 | +9,106 | 0.05% | 3,092,359 |
| 2013-09-04 | 2013-09-02 | 4.294 | 716,644 | +9,106 | 0.05% | 3,077,169 |
| 2013-09-02 | 2013-08-29 | 4.656 | 707,538 | -9,106 | 0.05% | 3,294,480 |
| 2013-08-30 | 2013-08-28 | 4.184 | 716,644 | +9,106 | 0.05% | 2,998,469 |
| 2013-08-29 | 2013-08-27 | 4.503 | 707,538 | -37,335 | 0.05% | 3,185,700 |
| 2013-08-28 | 2013-08-26 | 4.843 | 744,873 | +19,123 | 0.05% | 3,607,381 |
| 2013-08-23 | 2013-08-21 | 4.876 | 725,750 | +18,212 | 0.05% | 3,538,679 |
| 2013-08-19 | 2013-08-15 | 4.920 | 707,538 | -273,181 | 0.05% | 3,480,959 |
| 2013-08-16 | 2013-08-13 | 5.227 | 980,719 | +273,181 | 0.06% | 5,126,521 |
| 2013-08-15 | 2013-08-12 | 5.205 | 707,538 | -273,181 | 0.05% | 3,682,979 |
| 2013-08-13 | 2013-08-09 | 5.172 | 980,719 | +45,530 | 0.06% | 5,072,671 |
| 2013-08-12 | 2013-08-08 | 5.074 | 935,189 | -47,351 | 0.06% | 4,744,741 |
| 2013-08-09 | 2013-08-07 | 5.117 | 982,540 | +1,821 | 0.06% | 5,028,140 |
| 2013-08-08 | 2013-08-06 | 5.205 | 980,719 | +182,121 | 0.06% | 5,104,981 |
| 2013-08-07 | 2013-08-05 | 5.194 | 798,598 | +91,060 | 0.05% | 4,148,208 |
| 2013-07-29 | 2013-07-25 | 5.205 | 707,538 | -25,497 | 0.05% | 3,682,979 |
| 2013-07-26 | 2013-07-24 | 5.205 | 733,035 | +21,854 | 0.05% | 3,815,700 |
| 2013-07-25 | 2013-07-23 | 5.172 | 711,181 | -89,239 | 0.05% | 3,678,513 |
| 2013-07-24 | 2013-07-22 | 4.920 | 800,420 | +81,955 | 0.05% | 3,937,922 |
| 2013-07-22 | 2013-07-18 | 5.304 | 718,465 | -5,464 | 0.05% | 3,810,868 |
| 2013-07-19 | 2013-07-17 | 5.183 | 723,929 | +5,464 | 0.05% | 3,752,400 |
| 2013-07-11 | 2013-07-09 | 5.107 | 718,465 | +10,927 | 0.05% | 3,668,848 |
| 2013-06-27 | 2013-06-25 | 4.601 | 707,538 | -91,060 | 0.05% | 3,255,630 |
| 2013-06-26 | 2013-06-24 | 4.876 | 798,598 | -72,849 | 0.05% | 3,893,878 |
| 2013-06-25 | 2013-06-21 | 5.008 | 871,447 | -109,272 | 0.06% | 4,363,922 |
| 2013-06-24 | 2013-06-20 | 5.063 | 980,719 | -45,530 | 0.07% | 4,964,971 |
| 2013-06-21 | 2013-06-19 | 5.063 | 1,026,249 | +45,530 | 0.07% | 5,195,470 |
| 2013-06-20 | 2013-06-18 | 5.128 | 980,719 | +9,106 | 0.07% | 5,029,591 |
| 2013-06-19 | 2013-06-17 | 5.096 | 971,613 | +254,969 | 0.07% | 4,950,881 |
| 2013-06-18 | 2013-06-14 | 4.755 | 716,644 | -254,058 | 0.05% | 3,407,709 |
| 2013-06-17 | 2013-06-13 | 4.656 | 970,702 | +254,058 | 0.07% | 4,519,839 |
| 2013-06-14 | 2013-06-11 | 4.579 | 716,644 | +9,106 | 0.05% | 3,281,789 |
| 2013-06-13 | 2013-06-10 | 4.887 | 707,538 | -273,181 | 0.05% | 3,457,649 |
| 2013-06-10 | 2013-06-06 | 5.161 | 980,719 | +127,485 | 0.07% | 5,061,901 |
| 2013-06-07 | 2013-06-05 | 5.238 | 853,234 | -40,978 | 0.06% | 4,469,487 |
| 2013-06-06 | 2013-06-04 | 5.139 | 894,212 | -56,457 | 0.06% | 4,595,762 |
| 2013-06-05 | 2013-06-03 | 5.150 | 950,669 | +37,335 | 0.06% | 4,896,360 |
| 2013-06-04 | 2013-05-31 | 5.403 | 913,334 | +105,630 | 0.06% | 4,934,759 |
| 2013-06-03 | 2013-05-30 | 5.271 | 807,704 | -238,578 | 0.05% | 4,257,598 |
| 2013-05-31 | 2013-05-29 | 5.074 | 1,046,282 | +1,821 | 0.07% | 5,308,379 |
| 2013-05-30 | 2013-05-28 | 4.953 | 1,044,461 | -9,106 | 0.07% | 5,172,970 |
| 2013-05-29 | 2013-05-27 | 4.766 | 1,053,567 | +346,029 | 0.07% | 5,021,380 |
| 2013-05-24 | 2013-05-22 | 3.986 | 707,538 | +173,014 | 0.05% | 2,820,510 |
| 2013-05-22 | 2013-05-20 | 4.228 | 534,524 | -364,241 | 0.04% | 2,259,952 |
| 2013-05-21 | 2013-05-16 | 4.118 | 898,765 | +91,061 | 0.06% | 3,701,252 |
| 2013-05-20 | 2013-05-15 | 4.008 | 807,704 | -45,530 | 0.05% | 3,237,549 |
| 2013-05-16 | 2013-05-14 | 3.844 | 853,234 | -91,061 | 0.06% | 3,279,498 |
| 2013-05-15 | 2013-05-13 | 3.984 | 944,295 | +45,530 | 0.06% | 3,761,887 |
| 2013-05-14 | 2013-05-10 | 4.029 | 898,765 | +19,242 | 0.06% | 3,620,848 |
| 2013-05-13 | 2013-05-09 | 4.051 | 879,523 | +71,288 | 0.06% | 3,563,068 |
| 2013-05-10 | 2013-05-08 | 3.894 | 808,235 | +267,333 | 0.06% | 3,147,291 |
| 2013-05-09 | 2013-05-07 | 3.939 | 540,902 | +17,822 | 0.04% | 2,130,568 |
| 2013-05-02 | 2013-04-29 | 3.288 | 523,080 | -8,911 | 0.04% | 1,719,909 |
| 2013-04-26 | 2013-04-24 | 3.367 | 531,991 | +8,911 | 0.04% | 1,790,999 |
| 2013-04-15 | 2013-04-11 | 3.355 | 523,080 | -26,734 | 0.04% | 1,755,129 |
| 2013-04-08 | 2013-04-03 | 3.209 | 549,814 | +19,605 | 0.04% | 1,764,621 |
| 2013-04-05 | 2013-04-02 | 3.445 | 530,209 | +7,129 | 0.04% | 1,826,649 |
| 2013-04-02 | 2013-03-27 | 3.681 | 523,080 | +64,159 | 0.04% | 1,925,359 |
| 2013-03-28 | 2013-03-26 | 3.748 | 458,921 | +19,605 | 0.03% | 1,720,102 |
| 2013-03-27 | 2013-03-25 | 3.703 | 439,316 | -8,911 | 0.03% | 1,626,899 |
| 2013-03-26 | 2013-03-22 | 3.703 | 448,227 | -89,111 | 0.03% | 1,659,899 |
| 2013-03-22 | 2013-03-20 | 3.602 | 537,338 | -30,298 | 0.04% | 1,935,630 |
| 2013-03-21 | 2013-03-19 | 3.490 | 567,636 | +30,298 | 0.04% | 1,981,071 |
| 2013-03-20 | 2013-03-18 | 3.479 | 537,338 | +8,911 | 0.04% | 1,869,300 |
| 2013-03-19 | 2013-03-15 | 3.613 | 528,427 | -17,822 | 0.04% | 1,909,460 |
| 2013-03-18 | 2013-03-14 | 3.546 | 546,249 | +35,644 | 0.04% | 1,937,080 |
| 2013-03-15 | 2013-03-13 | 3.411 | 510,605 | -26,733 | 0.04% | 1,741,921 |
| 2013-03-14 | 2013-03-12 | 3.524 | 537,338 | +93,566 | 0.04% | 1,893,420 |
| 2013-03-12 | 2013-03-08 | 3.714 | 443,772 | +8,911 | 0.03% | 1,648,381 |
| 2013-03-08 | 2013-03-06 | 3.815 | 434,861 | +146,142 | 0.03% | 1,659,201 |
| 2013-03-07 | 2013-03-05 | 3.613 | 288,719 | +188,915 | 0.02% | 1,043,280 |
| 2013-03-04 | 2013-02-28 | 3.681 | 99,804 | +10,693 | 0.01% | 367,360 |
| 2013-02-25 | 2013-02-21 | 3.636 | 89,111 | -35,644 | 0.01% | 324,001 |
| 2013-02-22 | 2013-02-20 | 3.771 | 124,755 | -71,289 | 0.01% | 470,400 |
| 2013-02-21 | 2013-02-19 | 3.557 | 196,044 | +7,129 | 0.01% | 697,401 |
| 2013-02-20 | 2013-02-18 | 3.591 | 188,915 | -81,982 | 0.01% | 678,400 |
| 2013-02-19 | 2013-02-15 | 3.613 | 270,897 | -22,277 | 0.02% | 978,881 |
| 2013-02-18 | 2013-02-14 | 3.647 | 293,174 | +80,199 | 0.02% | 1,069,248 |
| 2013-02-15 | 2013-02-08 | 3.670 | 212,975 | +12,476 | 0.02% | 781,531 |
| 2013-02-14 | 2013-02-07 | 3.759 | 200,499 | +11,584 | 0.01% | 753,749 |
| 2013-02-08 | 2013-02-06 | 3.636 | 188,915 | +55,249 | 0.01% | 686,880 |
| 2013-02-06 | 2013-02-04 | 3.479 | 133,666 | -142,577 | 0.01% | 464,999 |
| 2013-02-04 | 2013-01-31 | 3.266 | 276,243 | -44,556 | 0.02% | 902,099 |
| 2013-02-01 | 2013-01-30 | 3.299 | 320,799 | -113,171 | 0.02% | 1,058,401 |
| 2013-01-31 | 2013-01-29 | 3.254 | 433,970 | -384,958 | 0.03% | 1,412,302 |
| 2013-01-30 | 2013-01-28 | 3.142 | 818,928 | +400,107 | 0.06% | 2,573,200 |
| 2013-01-29 | 2013-01-25 | 3.064 | 418,821 | +89,111 | 0.03% | 1,283,101 |
| 2013-01-28 | 2013-01-24 | 3.097 | 329,710 | -26,733 | 0.02% | 1,021,200 |
| 2013-01-25 | 2013-01-23 | 3.064 | 356,443 | -35,644 | 0.03% | 1,092,000 |
| 2013-01-24 | 2013-01-22 | 3.041 | 392,087 | +89,110 | 0.03% | 1,192,399 |
| 2013-01-15 | 2013-01-11 | 2.850 | 302,977 | -133,666 | 0.02% | 863,601 |
| 2013-01-14 | 2013-01-10 | 2.906 | 436,643 | -311,888 | 0.03% | 1,269,100 |
| 2013-01-10 | 2013-01-08 | 3.064 | 748,531 | -178,221 | 0.05% | 2,293,201 |
| 2013-01-08 | 2013-01-04 | 3.153 | 926,752 | +258,421 | 0.07% | 2,922,399 |
| 2013-01-04 | 2013-01-02 | 3.153 | 668,331 | +80,200 | 0.05% | 2,107,500 |
| 2013-01-03 | 2012-12-31 | 3.052 | 588,131 | +142,577 | 0.04% | 1,795,199 |
| 2012-12-28 | 2012-12-24 | 2.895 | 445,554 | +169,311 | 0.03% | 1,290,000 |
| 2012-12-20 | 2012-12-18 | 2.918 | 276,243 | +8,911 | 0.02% | 805,999 |
| 2012-12-19 | 2012-12-17 | 2.940 | 267,332 | -26,734 | 0.02% | 785,999 |
| 2012-12-18 | 2012-12-14 | 2.996 | 294,066 | -49,011 | 0.02% | 881,101 |
| 2012-12-17 | 2012-12-13 | 3.030 | 343,077 | -57,922 | 0.02% | 1,039,501 |
| 2012-12-14 | 2012-12-12 | 2.963 | 400,999 | +169,311 | 0.03% | 1,188,001 |
| 2012-12-13 | 2012-12-11 | 2.895 | 231,688 | -62,378 | 0.02% | 670,800 |
| 2012-12-12 | 2012-12-10 | 2.929 | 294,066 | +17,823 | 0.02% | 861,301 |
| 2012-12-11 | 2012-12-07 | 2.895 | 276,243 | -144,360 | 0.02% | 799,799 |
| 2012-12-10 | 2012-12-06 | 2.873 | 420,603 | +99,804 | 0.03% | 1,208,320 |
| 2012-12-07 | 2012-12-05 | 2.918 | 320,799 | +133,666 | 0.02% | 936,000 |
| 2012-12-06 | 2012-12-04 | 2.873 | 187,133 | -19,604 | 0.01% | 537,601 |
| 2012-12-05 | 2012-12-03 | 2.895 | 206,737 | +16,040 | 0.01% | 598,560 |
| 2012-12-03 | 2012-11-29 | 2.974 | 190,697 | +38,318 | 0.01% | 567,100 |
| 2012-11-30 | 2012-11-28 | 3.041 | 152,379 | +6,237 | 0.01% | 463,409 |
| 2012-11-29 | 2012-11-27 | 2.895 | 146,142 | -89,110 | 0.01% | 423,121 |
| 2012-11-28 | 2012-11-26 | 2.716 | 235,252 | +57,030 | 0.02% | 638,879 |
| 2012-11-26 | 2012-11-22 | 2.727 | 178,222 | +26,734 | 0.01% | 486,001 |
| 2012-11-23 | 2012-11-21 | 2.615 | 151,488 | +8,911 | 0.01% | 396,099 |
| 2012-11-22 | 2012-11-20 | 2.682 | 142,577 | +89,111 | 0.01% | 382,399 |
| 2012-11-20 | 2012-11-16 | 2.761 | 53,466 | -44,556 | 0.00% | 147,599 |
| 2012-11-19 | 2012-11-15 | 2.704 | 98,022 | +98,022 | 0.01% | 265,100 |
| 2012-11-12 | 2012-11-08 | 2.514 | 0 | -71,289 | ||
| 2012-11-09 | 2012-11-07 | 2.604 | 71,289 | +71,289 | 0.01% | 185,601 |
| 2012-06-01 | 2012-05-30 | 1.975 | 0 | -5,347 | ||
| 2012-05-17 | 2012-05-15 | 1.998 | 5,347 | -8,020 | 0.00% | 10,681 |
| 2012-05-15 | 2012-05-11 | 2.109 | 13,367 | +494 | 0.00% | 28,191 |
| 2012-05-08 | 2012-05-04 | 2.074 | 12,873 | -4,292 | 0.00% | 26,699 |
| 2012-04-24 | 2012-04-20 | 2.272 | 17,165 | -4,291 | 0.00% | 39,001 |
| 2012-04-23 | 2012-04-19 | 2.307 | 21,456 | +17,165 | 0.00% | 49,501 |
| 2012-04-20 | 2012-04-18 | 2.389 | 4,291 | +4,291 | 0.00% | 10,250 |
| 2012-04-02 | 2012-03-29 | 2.435 | 0 | -1,716 | ||
| 2012-03-28 | 2012-03-26 | 2.109 | 1,716 | -2,575 | 0.00% | 3,619 |
| 2012-03-15 | 2012-03-13 | 2.132 | 4,291 | -858 | 0.00% | 9,150 |
| 2012-03-14 | 2012-03-12 | 2.074 | 5,149 | +858 | 0.00% | 10,679 |
| 2012-02-28 | 2012-02-24 | 2.284 | 4,291 | -26,605 | 0.00% | 9,800 |
| 2012-02-27 | 2012-02-23 | 2.167 | 30,896 | +30,038 | 0.00% | 66,960 |
| 2012-02-22 | 2012-02-20 | 2.167 | 858 | -10,299 | 0.00% | 1,860 |
| 2012-02-21 | 2012-02-17 | 2.156 | 11,157 | +11,157 | 0.00% | 24,050 |
| 2011-09-19 | 2011-09-15 | 1.783 | 0 | -13,732 | ||
| 2011-09-14 | 2011-09-09 | 1.946 | 13,732 | -34,329 | 0.00% | 26,721 |
| 2011-09-02 | 2011-08-31 | 2.132 | 48,061 | +34,329 | 0.00% | 102,481 |
| 2011-08-31 | 2011-08-29 | 2.051 | 13,732 | -42,911 | 0.00% | 28,161 |
| 2011-08-30 | 2011-08-26 | 1.958 | 56,643 | -36,904 | 0.00% | 110,880 |
| 2011-08-10 | 2011-08-08 | 2.482 | 93,547 | -12,873 | 0.01% | 232,171 |
| 2011-08-09 | 2011-08-05 | 2.598 | 106,420 | -25,747 | 0.01% | 276,519 |
| 2011-07-26 | 2011-07-22 | 2.843 | 132,167 | -8,582 | 0.01% | 375,760 |
| 2011-07-22 | 2011-07-20 | 2.610 | 140,749 | +36,903 | 0.01% | 367,359 |
| 2011-07-14 | 2011-07-12 | 2.494 | 103,846 | -17,164 | 0.01% | 258,941 |
| 2011-07-11 | 2011-07-07 | 2.447 | 121,010 | +17,164 | 0.01% | 296,100 |
| 2011-07-08 | 2011-07-06 | 2.517 | 103,846 | -17,164 | 0.01% | 261,361 |
| 2011-07-07 | 2011-07-05 | 2.633 | 121,010 | +17,164 | 0.01% | 318,660 |
| 2011-07-05 | 2011-06-30 | 2.657 | 103,846 | -11,156 | 0.01% | 275,881 |
| 2011-07-04 | 2011-06-29 | 2.657 | 115,002 | +11,156 | 0.01% | 305,519 |
| 2011-06-28 | 2011-06-24 | 2.773 | 103,846 | -8,582 | 0.01% | 287,981 |
| 2011-06-27 | 2011-06-23 | 2.820 | 112,428 | -8,582 | 0.01% | 317,021 |
| 2011-06-14 | 2011-06-10 | 2.784 | 121,010 | -17,165 | 0.01% | 336,942 |
| 2011-06-13 | 2011-06-09 | 2.856 | 138,175 | +2,293 | 0.01% | 394,559 |
| 2011-06-09 | 2011-06-07 | 2.974 | 135,882 | +54,859 | 0.01% | 404,111 |
| 2011-06-03 | 2011-06-01 | 3.199 | 81,023 | -42,199 | 0.01% | 259,202 |
| 2011-05-31 | 2011-05-27 | 3.175 | 123,222 | -16,879 | 0.01% | 391,281 |
| 2011-05-30 | 2011-05-26 | 3.199 | 140,101 | +16,879 | 0.01% | 448,199 |
| 2011-05-27 | 2011-05-25 | 3.175 | 123,222 | -18,567 | 0.01% | 391,281 |
| 2011-05-26 | 2011-05-24 | 3.045 | 141,789 | +10,127 | 0.01% | 431,759 |
| 2011-05-24 | 2011-05-20 | 3.057 | 131,662 | -59,078 | 0.01% | 402,481 |
| 2011-05-23 | 2011-05-19 | 3.175 | 190,740 | +25,319 | 0.01% | 605,678 |
| 2011-05-20 | 2011-05-18 | 3.294 | 165,421 | +81,023 | 0.01% | 544,880 |
| 2011-05-18 | 2011-05-16 | 3.377 | 84,398 | +84,398 | 0.01% | 284,998 |
| 2011-05-17 | 2011-05-13 | 3.483 | 0 | -42,199 | ||
| 2011-05-16 | 2011-05-12 | 3.318 | 42,199 | -37,980 | 0.00% | 139,999 |
| 2011-05-13 | 2011-05-11 | 3.187 | 80,179 | +26,164 | 0.01% | 255,552 |
| 2011-05-11 | 2011-05-06 | 3.116 | 54,015 | -55,703 | 0.00% | 168,320 |
| 2011-05-09 | 2011-05-05 | 2.938 | 109,718 | +8,440 | 0.01% | 322,400 |
| 2011-05-05 | 2011-05-03 | 2.784 | 101,278 | -3,376 | 0.01% | 282,000 |
| 2011-05-04 | 2011-04-29 | 2.891 | 104,654 | +3,376 | 0.01% | 302,560 |
| 2011-05-03 | 2011-04-28 | 2.666 | 101,278 | -190,741 | 0.01% | 270,000 |
| 2011-04-29 | 2011-04-27 | 2.867 | 292,019 | -415,240 | 0.02% | 837,321 |
| 2011-04-28 | 2011-04-26 | 3.211 | 707,259 | -690,379 | 0.05% | 2,270,980 |
| 2011-04-27 | 2011-04-21 | 3.235 | 1,397,638 | 0.10% | 4,520,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy