History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 3,082,000 +0 0.18% 761,254
2025-10-13 2025-10-09 0.265 3,082,000 +0 0.18% 816,730
2025-10-10 2025-10-08 0.230 3,082,000 +0 0.18% 708,860
2025-10-09 2025-10-06 0.219 3,082,000 +0 0.18% 674,958
2025-10-08 2025-10-03 0.215 3,082,000 -50,000 0.18% 662,630
2025-10-03 2025-09-30 0.212 3,132,000 -8,000 0.18% 663,984
2025-09-29 2025-09-25 0.206 3,140,000 -150,000 0.19% 646,840
2025-09-23 2025-09-19 0.201 3,290,000 -250,000 0.19% 661,290
2025-09-19 2025-09-17 0.200 3,540,000 -130,000 0.21% 708,000
2025-09-18 2025-09-16 0.190 3,670,000 +100,000 0.22% 697,300
2025-09-11 2025-09-09 0.151 3,570,000 -100,000 0.21% 539,070
2025-09-01 2025-08-28 0.152 3,670,000 +5,000 0.22% 557,840
2025-08-14 2025-08-12 0.167 3,665,000 +40,000 0.22% 612,055
2025-07-22 2025-07-18 0.158 3,625,000 +23,000 0.21% 572,750
2025-07-14 2025-07-10 0.167 3,602,000 +40,000 0.21% 601,534
2025-07-10 2025-07-08 0.173 3,562,000 +110,000 0.21% 616,226
2025-02-04 2025-01-28 0.113 3,452,000 +100,000 0.20% 390,076
2024-11-05 2024-11-01 0.113 3,352,000 -20,000 0.20% 378,776
2024-04-03 2024-03-28 0.113 3,372,000 +8,000 0.20% 381,036
2024-03-28 2024-03-26 0.098 3,364,000 -100,000 0.20% 329,672
2024-03-27 2024-03-25 0.101 3,464,000 -50,000 0.20% 349,864
2024-03-26 2024-03-22 0.094 3,514,000 +100,000 0.21% 330,316
2024-03-25 2024-03-21 0.088 3,414,000 +50,000 0.20% 300,432
2024-03-22 2024-03-20 0.088 3,364,000 +60,000 0.20% 296,032
2024-03-11 2024-03-07 0.202 3,304,000 -57,000 0.19% 667,408
2024-02-20 2024-02-16 0.201 3,361,000 +63,000 0.20% 675,561
2024-02-15 2024-02-09 0.211 3,298,000 -7,000 0.19% 695,878
2024-02-08 2024-02-06 0.217 3,305,000 +64,000 0.19% 717,185
2024-02-05 2024-02-01 0.226 3,241,000 -50,000 0.19% 732,466
2023-12-14 2023-12-12 0.255 3,291,000 -50,000 0.19% 839,205
2023-12-12 2023-12-08 0.250 3,341,000 -16,000 0.20% 835,250
2023-12-08 2023-12-06 0.250 3,357,000 -3,000 0.20% 839,250
2023-12-05 2023-12-01 0.242 3,360,000 +19,000 0.20% 813,120
2023-11-14 2023-11-10 0.285 3,341,000 -80,000 0.20% 952,185
2023-11-13 2023-11-09 0.280 3,421,000 +86,000 0.20% 957,880
2023-11-02 2023-10-31 0.315 3,335,000 -50,000 0.20% 1,050,525
2023-10-05 2023-10-03 0.275 3,385,000 -59,000 0.20% 930,875
2023-10-04 2023-09-29 0.270 3,444,000 -200,000 0.20% 929,880
2023-10-03 2023-09-28 0.239 3,644,000 -150,000 0.21% 870,916
2023-09-28 2023-09-26 0.230 3,794,000 -60,000 0.22% 872,620
2023-09-27 2023-09-25 0.233 3,854,000 -50,000 0.23% 897,982
2023-09-21 2023-09-19 0.216 3,904,000 -46,000 0.23% 843,264
2023-08-30 2023-08-28 0.235 3,950,000 +80,000 0.23% 928,250
2023-08-29 2023-08-25 0.233 3,870,000 +46,000 0.23% 901,710
2023-08-16 2023-08-14 0.237 3,824,000 +97,000 0.23% 906,288
2023-07-28 2023-07-26 0.189 3,727,000 -20,000 0.22% 704,403
2023-07-14 2023-07-12 0.180 3,747,000 +20,000 0.22% 674,460
2023-07-12 2023-07-10 0.183 3,727,000 -80,000 0.22% 682,041
2023-07-04 2023-06-30 0.178 3,807,000 +80,000 0.22% 677,646
2023-05-29 2023-05-24 0.199 3,727,000 -10,000 0.22% 741,673
2023-05-10 2023-05-08 0.215 3,737,000 +200,000 0.22% 803,455
2023-05-09 2023-05-05 0.220 3,537,000 -100,000 0.21% 778,140
2023-05-05 2023-05-03 0.222 3,637,000 +200,000 0.21% 807,414
2023-04-26 2023-04-24 0.235 3,437,000 +30,000 0.20% 807,695
2023-04-12 2023-04-06 0.245 3,407,000 +30,000 0.20% 834,715
2023-04-04 2023-03-31 0.270 3,377,000 +150,000 0.20% 911,790
2023-03-13 2023-03-09 0.260 3,227,000 -10,000 0.19% 839,020
2023-02-17 2023-02-15 0.270 3,237,000 -10,000 0.19% 873,990
2023-02-14 2023-02-10 0.270 3,247,000 -51,000 0.19% 876,690
2023-02-07 2023-02-03 0.295 3,298,000 +50,000 0.19% 972,910
2023-02-03 2023-02-01 0.295 3,248,000 +250,000 0.19% 958,160
2023-01-17 2023-01-13 0.295 2,998,000 -50,000 0.18% 884,410
2023-01-13 2023-01-11 0.290 3,048,000 +80,000 0.18% 883,920
2023-01-10 2023-01-06 0.295 2,968,000 +100,000 0.17% 875,560
2022-12-30 2022-12-28 0.300 2,868,000 +100,000 0.17% 860,400
2022-12-28 2022-12-22 0.320 2,768,000 -100,000 0.16% 885,760
2022-12-14 2022-12-12 0.320 2,868,000 +80,000 0.17% 917,760
2022-12-09 2022-12-07 0.310 2,788,000 +59,000 0.16% 864,280
2022-12-02 2022-11-30 0.290 2,729,000 +100,000 0.16% 791,410
2022-11-17 2022-11-15 0.325 2,629,000 +20,000 0.15% 854,425
2022-11-14 2022-11-10 0.280 2,609,000 +20,000 0.15% 730,520
2022-11-10 2022-11-08 0.310 2,589,000 +50,000 0.15% 802,590
2022-11-09 2022-11-07 0.340 2,539,000 -100,000 0.15% 863,260
2022-11-02 2022-10-31 0.238 2,639,000 +60,000 0.16% 628,082
2022-10-14 2022-10-12 0.345 2,579,000 +20,000 0.15% 889,755
2022-10-12 2022-10-10 0.340 2,559,000 +230,000 0.15% 870,060
2022-10-05 2022-09-30 0.365 2,329,000 +20,000 0.14% 850,085
2022-09-19 2022-09-15 0.550 2,309,000 -10,000 0.14% 1,269,950
2022-09-16 2022-09-14 0.550 2,319,000 -60,000 0.14% 1,275,450
2022-09-09 2022-09-07 0.530 2,379,000 +80,000 0.14% 1,260,870
2022-09-02 2022-08-31 0.620 2,299,000 +150,000 0.14% 1,425,380
2022-09-01 2022-08-30 0.670 2,149,000 -50,000 0.13% 1,439,830
2022-08-30 2022-08-26 0.670 2,199,000 -20,000 0.13% 1,473,330
2022-08-26 2022-08-24 0.630 2,219,000 +30,000 0.13% 1,397,970
2022-08-24 2022-08-22 0.740 2,189,000 -40,000 0.13% 1,619,860
2022-08-23 2022-08-19 0.670 2,229,000 -61,000 0.13% 1,493,430
2022-08-19 2022-08-17 0.610 2,290,000 +50,000 0.13% 1,396,900
2022-08-18 2022-08-16 0.640 2,240,000 +20,000 0.13% 1,433,600
2022-08-15 2022-08-11 0.640 2,220,000 +30,000 0.13% 1,420,800
2022-08-12 2022-08-10 0.640 2,190,000 -20,000 0.13% 1,401,600
2022-08-09 2022-08-05 0.660 2,210,000 +20,000 0.13% 1,458,600
2022-08-08 2022-08-04 0.650 2,190,000 +50,000 0.13% 1,423,500
2022-08-04 2022-08-02 0.630 2,140,000 +61,000 0.13% 1,348,200
2022-08-03 2022-08-01 0.690 2,079,000 +10,000 0.12% 1,434,510
2022-08-02 2022-07-29 0.770 2,069,000 +40,000 0.12% 1,593,130
2022-08-01 2022-07-28 0.810 2,029,000 +30,000 0.12% 1,643,490
2022-07-28 2022-07-26 0.800 1,999,000 +20,000 0.12% 1,599,200
2022-07-26 2022-07-22 0.830 1,979,000 -10,000 0.12% 1,642,570
2022-07-25 2022-07-21 0.840 1,989,000 -30,000 0.12% 1,670,760
2022-07-22 2022-07-20 0.760 2,019,000 +71,000 0.12% 1,534,440
2022-07-21 2022-07-19 0.740 1,948,000 +89,000 0.11% 1,441,520
2022-07-20 2022-07-18 0.750 1,859,000 -20,000 0.11% 1,394,250
2022-07-18 2022-07-14 0.700 1,879,000 -710,000 0.11% 1,315,300
2022-07-14 2022-07-12 0.520 2,589,000 +20,000 0.15% 1,346,280
2022-07-13 2022-07-11 0.500 2,569,000 +50,000 0.15% 1,284,500
2022-07-12 2022-07-08 0.510 2,519,000 +15,000 0.15% 1,284,690
2022-07-11 2022-07-07 0.520 2,504,000 -20,000 0.15% 1,302,080
2022-07-08 2022-07-06 0.495 2,524,000 -20,000 0.15% 1,249,380
2022-07-06 2022-07-04 0.500 2,544,000 -50,000 0.15% 1,272,000
2022-07-04 2022-06-29 0.530 2,594,000 -40,000 0.15% 1,374,820
2022-06-30 2022-06-28 0.520 2,634,000 -20,000 0.16% 1,369,680
2022-06-29 2022-06-27 0.530 2,654,000 -80,000 0.16% 1,406,620
2022-06-27 2022-06-23 0.445 2,734,000 -30,000 0.16% 1,216,630
2022-06-21 2022-06-17 0.480 2,764,000 +100,000 0.16% 1,326,720
2022-06-20 2022-06-16 0.510 2,664,000 +20,000 0.16% 1,358,640
2022-06-17 2022-06-15 0.540 2,644,000 +60,000 0.16% 1,427,760
2022-06-16 2022-06-14 0.580 2,584,000 -220,000 0.15% 1,498,720
2022-06-15 2022-06-13 0.500 2,804,000 +110,000 0.17% 1,402,000
2022-06-14 2022-06-10 0.570 2,694,000 +400,000 0.16% 1,535,580
2022-06-13 2022-06-09 0.630 2,294,000 +170,000 0.14% 1,445,220
2022-06-10 2022-06-08 0.640 2,124,000 +280,000 0.13% 1,359,360
2022-06-09 2022-06-07 0.790 1,844,000 +130,000 0.11% 1,456,760
2022-06-08 2022-06-06 0.850 1,714,000 +100,000 0.10% 1,456,900
2022-06-07 2022-06-02 0.870 1,614,000 -50,000 0.10% 1,404,180
2022-06-06 2022-06-01 0.890 1,664,000 -30,000 0.10% 1,480,960
2022-06-02 2022-05-31 0.850 1,694,000 +40,000 0.10% 1,439,900
2022-06-01 2022-05-30 0.840 1,654,000 -50,000 0.10% 1,389,360
2022-05-31 2022-05-27 0.810 1,704,000 +90,000 0.10% 1,380,240
2022-05-30 2022-05-26 0.850 1,614,000 -20,000 0.10% 1,371,900
2022-05-26 2022-05-24 0.790 1,634,000 -20,000 0.10% 1,290,860
2022-05-25 2022-05-23 0.800 1,654,000 -40,000 0.10% 1,323,200
2022-05-24 2022-05-20 0.800 1,694,000 -30,000 0.10% 1,355,200
2022-05-23 2022-05-19 0.830 1,724,000 -20,000 0.10% 1,430,920
2022-05-19 2022-05-17 0.800 1,744,000 -122,000 0.10% 1,395,200
2022-05-18 2022-05-16 0.720 1,866,000 -100,000 0.11% 1,343,520
2022-05-17 2022-05-13 0.690 1,966,000 +140,000 0.12% 1,356,540
2022-05-16 2022-05-12 0.650 1,826,000 +292,000 0.11% 1,186,900
2022-05-13 2022-05-11 0.820 1,534,000 -82,000 0.09% 1,257,880
2022-05-12 2022-05-10 0.810 1,616,000 -18,000 0.10% 1,308,960
2022-05-11 2022-05-06 0.640 1,634,000 +140,000 0.10% 1,045,760
2022-05-10 2022-05-05 0.690 1,494,000 -48,000 0.09% 1,030,860
2022-05-06 2022-05-04 0.690 1,542,000 -495,000 0.09% 1,063,980
2022-05-05 2022-05-03 0.570 2,037,000 +20,000 0.12% 1,161,090
2022-05-04 2022-04-29 0.570 2,017,000 -138,000 0.12% 1,149,690
2022-05-03 2022-04-28 0.520 2,155,000 +50,000 0.13% 1,120,600
2022-04-29 2022-04-27 0.500 2,105,000 +80,000 0.12% 1,052,500
2022-04-28 2022-04-26 0.590 2,025,000 -95,000 0.12% 1,194,750
2022-04-27 2022-04-25 0.610 2,120,000 -392,000 0.12% 1,293,200
2022-04-26 2022-04-22 0.420 2,512,000 +70,000 0.15% 1,055,040
2022-04-25 2022-04-21 0.420 2,442,000 +60,000 0.14% 1,025,640
2022-04-22 2022-04-20 0.455 2,382,000 -270,000 0.14% 1,083,810
2022-04-21 2022-04-19 0.420 2,652,000 +130,000 0.16% 1,113,840
2022-04-20 2022-04-14 0.425 2,522,000 +290,000 0.15% 1,071,850
2022-04-19 2022-04-13 0.520 2,232,000 -190,000 0.13% 1,160,640
2022-04-14 2022-04-12 0.420 2,422,000 +280,000 0.14% 1,017,240
2022-04-13 2022-04-11 0.540 2,142,000 -60,000 0.13% 1,156,680
2022-04-12 2022-04-08 0.500 2,202,000 -100,000 0.13% 1,101,000
2022-04-08 2022-04-06 0.460 2,302,000 +50,000 0.14% 1,058,920
2022-04-07 2022-04-04 0.500 2,252,000 -40,000 0.13% 1,126,000
2022-04-06 2022-04-01 0.470 2,292,000 +20,000 0.14% 1,077,240
2022-04-04 2022-03-31 0.430 2,272,000 -217,000 0.13% 976,960
2022-04-01 2022-03-30 0.405 2,489,000 -7,000 0.15% 1,008,045
2022-03-22 2022-03-18 0.330 2,496,000 +7,000 0.15% 823,680
2022-02-18 2022-02-16 0.375 2,489,000 -190,000 0.15% 933,375
2022-02-08 2022-02-04 0.375 2,679,000 -40,000 0.16% 1,004,625
2022-02-07 2022-01-31 0.355 2,719,000 -12,000 0.16% 965,245
2022-01-18 2022-01-14 0.330 2,731,000 +7,000 0.16% 901,230
2021-12-01 2021-11-29 0.305 2,724,000 -30,000 0.16% 830,820
2021-11-23 2021-11-19 0.325 2,754,000 -170,000 0.16% 895,050
2021-11-11 2021-11-09 0.330 2,924,000 -30,000 0.17% 964,920
2021-11-10 2021-11-08 0.330 2,954,000 -5,000 0.17% 974,820
2021-11-05 2021-11-03 0.350 2,959,000 -120,000 0.17% 1,035,650
2021-11-04 2021-11-02 0.340 3,079,000 +120,000 0.18% 1,046,860
2021-11-01 2021-10-28 0.310 2,959,000 -50,000 0.17% 917,290
2021-10-28 2021-10-26 0.335 3,009,000 -150,000 0.18% 1,008,015
2021-10-26 2021-10-22 0.320 3,159,000 +180,000 0.19% 1,010,880
2021-10-25 2021-10-21 0.330 2,979,000 -200,000 0.18% 983,070
2021-10-21 2021-10-19 0.345 3,179,000 +30,000 0.19% 1,096,755
2021-10-20 2021-10-18 0.355 3,149,000 +134,000 0.19% 1,117,895
2021-10-19 2021-10-15 0.340 3,015,000 +2,000 0.18% 1,025,100
2021-10-15 2021-10-11 0.395 3,013,000 +20,000 0.18% 1,190,135
2021-10-12 2021-10-08 0.385 2,993,000 -180,000 0.18% 1,152,305
2021-10-11 2021-10-07 0.345 3,173,000 +210,000 0.19% 1,094,685
2021-10-08 2021-10-06 0.370 2,963,000 -240,000 0.17% 1,096,310
2021-10-07 2021-10-05 0.385 3,203,000 +115,000 0.19% 1,233,155
2021-09-30 2021-09-28 0.260 3,088,000 +60,000 0.18% 802,880
2021-09-21 2021-09-17 0.247 3,028,000 -200,000 0.18% 747,916
2021-09-20 2021-09-16 0.265 3,228,000 +46,000 0.19% 855,420
2021-09-17 2021-09-15 0.255 3,182,000 +50,000 0.19% 811,410
2021-09-16 2021-09-14 0.250 3,132,000 +20,000 0.18% 783,000
2021-09-14 2021-09-10 0.216 3,112,000 -30,000 0.18% 672,192
2021-08-05 2021-08-03 0.215 3,142,000 +100,000 0.19% 675,530
2021-07-12 2021-07-08 0.265 3,042,000 +16,000 0.18% 806,130
2021-07-05 2021-06-30 0.270 3,026,000 -4,000 0.18% 817,020
2021-06-22 2021-06-18 0.275 3,030,000 +71,000 0.18% 833,250
2021-06-17 2021-06-15 0.290 2,959,000 -47,000 0.17% 858,110
2021-06-09 2021-06-07 0.275 3,006,000 +4,000 0.18% 826,650
2021-06-04 2021-06-02 0.285 3,002,000 +99,000 0.18% 855,570
2021-06-01 2021-05-28 0.275 2,903,000 +44,000 0.17% 798,325
2021-05-24 2021-05-20 0.290 2,859,000 -200,000 0.17% 829,110
2021-05-14 2021-05-12 0.285 3,059,000 +10,000 0.18% 871,815
2021-05-12 2021-05-10 0.310 3,049,000 +20,000 0.18% 945,190
2021-05-03 2021-04-29 0.280 3,029,000 +11,000 0.18% 848,120
2021-03-15 2021-03-11 0.320 3,018,000 +20,000 0.18% 965,760
2021-03-11 2021-03-09 0.315 2,998,000 +100,000 0.18% 944,370
2021-03-10 2021-03-08 0.335 2,898,000 +200,000 0.17% 970,830
2021-03-05 2021-03-03 0.350 2,698,000 +30,000 0.16% 944,300
2021-03-02 2021-02-26 0.365 2,668,000 -502,000 0.16% 973,820
2021-03-01 2021-02-25 0.385 3,170,000 -23,000 0.19% 1,220,450
2021-02-25 2021-02-23 0.380 3,193,000 +30,000 0.19% 1,213,340
2021-02-24 2021-02-22 0.360 3,163,000 +20,000 0.19% 1,138,680
2021-02-23 2021-02-19 0.370 3,143,000 -100,000 0.19% 1,162,910
2021-02-22 2021-02-18 0.390 3,243,000 +300,000 0.19% 1,264,770
2021-02-19 2021-02-17 0.395 2,943,000 +5,000 0.17% 1,162,485
2021-02-18 2021-02-16 0.370 2,938,000 -114,000 0.17% 1,087,060
2021-02-10 2021-02-08 0.330 3,052,000 -100,000 0.18% 1,007,160
2021-02-02 2021-01-29 0.300 3,152,000 +20,000 0.19% 945,600
2021-02-01 2021-01-28 0.300 3,132,000 +100,000 0.18% 939,600
2021-01-18 2021-01-14 0.325 3,032,000 -656,000 0.18% 985,400
2021-01-15 2021-01-13 0.335 3,688,000 -50,000 0.22% 1,235,480
2021-01-14 2021-01-12 0.305 3,738,000 -10,000 0.22% 1,140,090
2021-01-11 2021-01-07 0.295 3,748,000 -100,000 0.22% 1,105,660
2021-01-06 2021-01-04 0.305 3,848,000 +350,000 0.23% 1,173,640
2021-01-05 2020-12-31 0.305 3,498,000 -250,000 0.21% 1,066,890
2021-01-04 2020-12-29 0.285 3,748,000 +400,000 0.22% 1,068,180
2020-12-29 2020-12-24 0.233 3,348,000 +152,000 0.20% 780,084
2020-12-21 2020-12-17 0.221 3,196,000 -60,000 0.19% 706,316
2020-12-14 2020-12-10 0.214 3,256,000 -50,000 0.19% 696,784
2020-12-09 2020-12-07 0.229 3,306,000 -20,000 0.19% 757,074
2020-12-07 2020-12-03 0.244 3,326,000 +70,000 0.20% 811,544
2020-11-27 2020-11-25 0.255 3,256,000 -140,000 0.19% 830,280
2020-11-23 2020-11-19 0.226 3,396,000 -200,000 0.20% 767,496
2020-11-20 2020-11-18 0.220 3,596,000 +77,000 0.21% 791,120
2020-11-19 2020-11-17 0.218 3,519,000 -186,000 0.21% 767,142
2020-11-18 2020-11-16 0.170 3,705,000 -300,000 0.22% 629,850
2020-08-26 2020-08-24 0.203 4,005,000 +6,000 0.24% 813,015
2020-08-18 2020-08-14 0.200 3,999,000 +90,000 0.24% 799,800
2020-08-06 2020-08-04 0.206 3,909,000 -60,000 0.23% 805,254
2020-07-27 2020-07-23 0.229 3,969,000 -1,000 0.23% 908,901
2020-07-16 2020-07-14 0.240 3,970,000 -33,000 0.23% 952,800
2020-07-08 2020-07-06 0.240 4,003,000 -60,000 0.24% 960,720
2020-07-07 2020-07-03 0.222 4,063,000 +60,000 0.24% 901,986
2020-07-06 2020-07-02 0.226 4,003,000 +50,000 0.24% 904,678
2020-07-03 2020-06-30 0.232 3,953,000 +33,000 0.23% 917,096
2020-07-02 2020-06-29 0.223 3,920,000 -15,000 0.23% 874,160
2020-06-29 2020-06-24 0.239 3,935,000 -80,000 0.23% 940,465
2020-06-26 2020-06-23 0.248 4,015,000 +70,000 0.24% 995,720
2020-06-24 2020-06-22 0.243 3,945,000 +200,000 0.23% 958,635
2020-06-23 2020-06-19 0.255 3,745,000 +255,000 0.22% 954,975
2020-06-22 2020-06-18 0.290 3,490,000 +510,000 0.21% 1,012,100
2020-06-16 2020-06-12 0.350 2,980,000 +20,000 0.18% 1,043,000
2020-06-11 2020-06-09 0.380 2,960,000 -100,000 0.17% 1,124,800
2020-06-05 2020-06-03 0.325 3,060,000 -34,000 0.18% 994,500
2020-06-03 2020-06-01 0.325 3,094,000 -10,000 0.18% 1,005,550
2020-06-02 2020-05-29 0.320 3,104,000 -10,000 0.18% 993,280
2020-05-27 2020-05-25 0.320 3,114,000 +20,000 0.18% 996,480
2020-05-15 2020-05-13 0.345 3,094,000 -10,000 0.18% 1,067,430
2020-05-12 2020-05-08 0.330 3,104,000 +10,000 0.18% 1,024,320
2020-05-08 2020-05-06 0.375 3,094,000 -38,000 0.18% 1,160,250
2020-05-07 2020-05-05 0.360 3,132,000 +38,000 0.18% 1,127,520
2020-04-27 2020-04-23 0.350 3,094,000 +70,000 0.18% 1,082,900
2020-04-20 2020-04-16 0.385 3,024,000 -30,000 0.18% 1,164,240
2020-04-17 2020-04-15 0.385 3,054,000 +20,000 0.18% 1,175,790
2020-04-07 2020-04-03 0.405 3,034,000 +190,000 0.18% 1,228,770
2020-04-06 2020-04-02 0.400 2,844,000 -130,000 0.17% 1,137,600
2020-04-02 2020-03-31 0.370 2,974,000 +130,000 0.18% 1,100,380
2020-03-31 2020-03-27 0.400 2,844,000 -175,000 0.17% 1,137,600
2020-03-30 2020-03-26 0.375 3,019,000 +383,000 0.18% 1,132,125
2020-03-27 2020-03-25 0.315 2,636,000 +62,000 0.16% 830,340
2020-03-20 2020-03-18 0.370 2,574,000 +30,000 0.15% 952,380
2020-03-19 2020-03-17 0.400 2,544,000 +100,000 0.15% 1,017,600
2020-03-17 2020-03-13 0.445 2,444,000 +5,000 0.14% 1,087,580
2020-03-16 2020-03-12 0.475 2,439,000 +34,000 0.14% 1,158,525
2020-03-13 2020-03-11 0.475 2,405,000 +120,000 0.14% 1,142,375
2020-03-12 2020-03-10 0.520 2,285,000 +100,000 0.13% 1,188,200
2020-03-11 2020-03-09 0.550 2,185,000 +35,000 0.13% 1,201,750
2020-03-04 2020-03-02 0.680 2,150,000 +100,000 0.13% 1,462,000
2020-02-06 2020-02-04 0.720 2,050,000 +5,000 0.12% 1,476,000
2020-01-23 2020-01-21 0.810 2,045,000 +50,000 0.12% 1,656,450
2020-01-16 2020-01-14 0.880 1,995,000 -20,000 0.12% 1,755,600
2020-01-09 2020-01-07 0.850 2,015,000 +25,000 0.12% 1,712,750
2019-12-19 2019-12-17 0.830 1,990,000 -23,000 0.12% 1,651,700
2019-12-18 2019-12-16 0.820 2,013,000 -7,000 0.12% 1,650,660
2019-12-17 2019-12-13 0.800 2,020,000 +30,000 0.12% 1,616,000
2019-11-29 2019-11-27 0.910 1,990,000 -3,000 0.12% 1,810,900
2019-11-19 2019-11-15 0.830 1,993,000 -30,000 0.12% 1,654,190
2019-11-18 2019-11-14 0.800 2,023,000 -30,000 0.12% 1,618,400
2019-11-12 2019-11-08 0.770 2,053,000 +20,000 0.12% 1,580,810
2019-11-11 2019-11-07 0.800 2,033,000 +47,000 0.12% 1,626,400
2019-11-07 2019-11-05 0.790 1,986,000 +13,000 0.12% 1,568,940
2019-09-30 2019-09-26 0.800 1,973,000 -20,000 0.12% 1,578,400
2019-09-25 2019-09-23 0.880 1,993,000 -100,000 0.12% 1,753,840
2019-09-24 2019-09-20 0.870 2,093,000 +20,000 0.12% 1,820,910
2019-09-19 2019-09-17 0.880 2,073,000 +50,000 0.12% 1,824,240
2019-09-13 2019-09-11 0.920 2,023,000 +10,000 0.12% 1,861,160
2019-09-09 2019-09-05 0.900 2,013,000 -60,000 0.12% 1,811,700
2019-09-03 2019-08-30 0.880 2,073,000 -10,000 0.12% 1,824,240
2019-08-30 2019-08-28 0.850 2,083,000 -20,000 0.12% 1,770,550
2019-08-29 2019-08-27 0.870 2,103,000 +20,000 0.12% 1,829,610
2019-08-26 2019-08-22 0.900 2,083,000 -70,000 0.12% 1,874,700
2019-08-23 2019-08-21 0.850 2,153,000 -30,000 0.13% 1,830,050
2019-08-22 2019-08-20 0.850 2,183,000 -116,000 0.13% 1,855,550
2019-08-19 2019-08-15 0.770 2,299,000 +5,000 0.14% 1,770,230
2019-08-16 2019-08-14 0.800 2,294,000 -100,000 0.14% 1,835,200
2019-08-15 2019-08-13 0.750 2,394,000 +10,000 0.14% 1,795,500
2019-08-14 2019-08-12 0.770 2,384,000 +10,000 0.14% 1,835,680
2019-08-07 2019-08-05 0.720 2,374,000 -10,000 0.14% 1,709,280
2019-07-31 2019-07-29 0.760 2,384,000 +100,000 0.14% 1,811,840
2019-07-25 2019-07-23 0.790 2,284,000 +20,000 0.13% 1,804,360
2019-07-17 2019-07-15 0.780 2,264,000 +10,000 0.13% 1,765,920
2019-07-09 2019-07-05 0.780 2,254,000 +40,000 0.13% 1,758,120
2019-06-27 2019-06-25 0.870 2,214,000 +26,047 0.13% 1,926,707
2019-06-25 2019-06-21 0.860 2,187,953 +29,647 0.13% 1,881,900
2019-06-24 2019-06-20 0.870 2,158,306 -9,882 0.13% 1,878,240
2019-06-12 2019-06-10 0.799 2,168,188 +988 0.13% 1,733,260
2019-06-05 2019-06-03 0.820 2,167,200 +108,706 0.13% 1,776,330
2019-05-30 2019-05-28 0.860 2,058,494 +29,647 0.12% 1,770,550
2019-05-20 2019-05-16 0.901 2,028,847 -39,529 0.12% 1,827,170
2019-05-17 2019-05-15 0.901 2,068,376 -29,648 0.12% 1,862,770
2019-05-15 2019-05-10 0.880 2,098,024 +39,530 0.13% 1,847,010
2019-05-14 2019-05-09 0.860 2,058,494 +29,647 0.12% 1,770,550
2019-05-09 2019-05-07 0.911 2,028,847 -59,294 0.12% 1,847,700
2019-05-08 2019-05-06 0.921 2,088,141 +63,247 0.12% 1,922,830
2019-05-03 2019-04-30 0.961 2,024,894 -29,647 0.12% 1,946,550
2019-04-30 2019-04-26 0.921 2,054,541 +49,412 0.12% 1,891,890
2019-04-26 2019-04-24 1.012 2,005,129 -3,953 0.12% 2,029,000
2019-04-25 2019-04-23 1.002 2,009,082 +29,647 0.12% 2,012,670
2019-04-18 2019-04-16 1.012 1,979,435 +29,647 0.12% 2,003,000
2019-04-17 2019-04-15 1.062 1,949,788 -59,294 0.12% 2,071,650
2019-04-16 2019-04-12 1.052 2,009,082 +988 0.12% 2,114,320
2019-04-15 2019-04-11 1.062 2,008,094 +39,529 0.12% 2,133,600
2019-04-12 2019-04-10 1.073 1,968,565 +78,071 0.12% 2,111,520
2019-04-11 2019-04-09 1.103 1,890,494 +118,588 0.11% 2,085,170
2019-04-10 2019-04-08 1.062 1,771,906 +19,765 0.11% 1,882,650
2019-04-08 2019-04-03 1.123 1,752,141 -24,706 0.10% 1,968,030
2019-04-04 2019-04-02 1.113 1,776,847 -79,059 0.11% 1,977,800
2019-04-02 2019-03-29 1.073 1,855,906 -19,765 0.11% 1,990,680
2019-03-29 2019-03-27 1.052 1,875,671 -39,529 0.11% 1,973,920
2019-03-28 2019-03-26 0.982 1,915,200 -112,659 0.11% 1,879,860
2019-03-27 2019-03-25 0.921 2,027,859 -9,882 0.12% 1,867,320
2019-03-25 2019-03-21 0.921 2,037,741 -37,553 0.12% 1,876,420
2019-03-20 2019-03-18 0.931 2,075,294 -9,882 0.12% 1,932,000
2019-03-19 2019-03-15 0.931 2,085,176 +19,764 0.12% 1,941,200
2019-03-18 2019-03-14 0.961 2,065,412 +47,436 0.12% 1,985,500
2019-03-15 2019-03-13 0.931 2,017,976 -19,765 0.12% 1,878,640
2019-03-11 2019-03-07 0.901 2,037,741 +49,412 0.12% 1,835,180
2019-03-08 2019-03-06 0.901 1,988,329 +9,882 0.12% 1,790,680
2019-03-06 2019-03-04 0.911 1,978,447 -32,612 0.12% 1,801,800
2019-03-04 2019-02-28 0.911 2,011,059 +32,612 0.12% 1,831,500
2019-02-28 2019-02-26 0.921 1,978,447 +19,765 0.12% 1,821,820
2019-02-27 2019-02-25 0.951 1,958,682 -97,836 0.12% 1,863,080
2019-02-26 2019-02-22 0.941 2,056,518 -98,823 0.12% 1,935,330
2019-02-25 2019-02-21 0.911 2,155,341 -106,730 0.13% 1,962,900
2019-02-22 2019-02-20 0.890 2,262,071 -5,929 0.13% 2,014,320
2019-02-21 2019-02-19 0.911 2,268,000 -120,565 0.14% 2,065,500
2019-02-20 2019-02-18 0.890 2,388,565 -59,294 0.14% 2,126,960
2019-02-13 2019-02-11 0.789 2,447,859 +49,412 0.15% 1,932,060
2019-02-08 2019-01-31 0.820 2,398,447 -11,859 0.14% 1,965,870
2019-01-28 2019-01-24 0.820 2,410,306 +15,812 0.14% 1,975,590
2019-01-23 2019-01-21 0.860 2,394,494 -29,647 0.14% 2,059,550
2019-01-21 2019-01-17 0.850 2,424,141 -98,824 0.14% 2,060,520
2019-01-14 2019-01-10 0.759 2,522,965 -39,529 0.15% 1,914,750
2019-01-11 2019-01-09 0.759 2,562,494 +39,529 0.15% 1,944,750
2018-12-28 2018-12-24 0.759 2,522,965 -19,764 0.15% 1,914,750
2018-12-21 2018-12-19 0.729 2,542,729 +37,553 0.15% 1,852,560
2018-12-14 2018-12-12 0.779 2,505,176 +19,764 0.15% 1,951,950
2018-12-13 2018-12-11 0.789 2,485,412 -9,882 0.15% 1,961,700
2018-12-11 2018-12-07 0.810 2,495,294 +29,647 0.15% 2,020,000
2018-12-10 2018-12-06 0.810 2,465,647 +49,412 0.15% 1,996,000
2018-11-23 2018-11-21 0.840 2,416,235 +68,188 0.14% 2,029,350
2018-11-22 2018-11-20 0.850 2,348,047 +29,647 0.14% 1,995,840
2018-11-19 2018-11-15 0.880 2,318,400 +30,635 0.14% 2,041,020
2018-11-15 2018-11-13 0.890 2,287,765 +49,412 0.14% 2,037,200
2018-11-14 2018-11-12 0.880 2,238,353 +49,412 0.13% 1,970,550
2018-11-13 2018-11-09 0.890 2,188,941 +108,706 0.13% 1,949,200
2018-11-07 2018-11-05 0.921 2,080,235 +19,764 0.12% 1,915,550
2018-11-01 2018-10-30 0.951 2,060,471 +49,412 0.12% 1,959,900
2018-10-31 2018-10-29 0.961 2,011,059 +28,659 0.12% 1,933,250
2018-10-29 2018-10-25 0.961 1,982,400 +9,882 0.12% 1,905,700
2018-10-25 2018-10-23 0.982 1,972,518 -15,811 0.12% 1,936,120
2018-10-24 2018-10-22 1.012 1,988,329 -39,530 0.12% 2,012,000
2018-10-22 2018-10-18 0.992 2,027,859 +29,647 0.12% 2,010,960
2018-10-16 2018-10-12 0.971 1,998,212 -98,823 0.12% 1,941,120
2018-10-15 2018-10-11 0.901 2,097,035 +128,470 0.13% 1,888,580
2018-10-11 2018-10-09 1.022 1,968,565 -43,482 0.12% 2,011,920
2018-10-09 2018-10-05 1.062 2,012,047 +47,435 0.12% 2,137,800
2018-10-05 2018-10-03 1.093 1,964,612 +19,765 0.12% 2,147,040
2018-10-04 2018-10-02 1.123 1,944,847 -37,553 0.12% 2,184,480
2018-10-03 2018-09-28 1.103 1,982,400 -13,835 0.12% 2,186,540
2018-10-02 2018-09-27 1.143 1,996,235 -19,765 0.12% 2,282,600
2018-09-28 2018-09-26 1.123 2,016,000 -207,529 0.12% 2,264,400
2018-09-27 2018-09-24 1.032 2,223,529 +39,529 0.13% 2,295,000
2018-09-26 2018-09-21 1.062 2,184,000 -27,671 0.13% 2,320,500
2018-09-24 2018-09-20 1.042 2,211,671 -308,329 0.13% 2,305,140
2018-09-21 2018-09-19 0.961 2,520,000 +33,600 0.15% 2,422,500
2018-09-17 2018-09-13 0.870 2,486,400 +79,059 0.15% 2,163,760
2018-09-13 2018-09-11 0.810 2,407,341 -98,824 0.14% 1,948,800
2018-09-10 2018-09-06 0.870 2,506,165 +49,412 0.15% 2,180,960
2018-09-04 2018-08-31 0.921 2,456,753 +96,847 0.15% 2,262,260
2018-09-03 2018-08-30 0.921 2,359,906 +1,977 0.14% 2,173,080
2018-08-30 2018-08-28 0.911 2,357,929 +29,647 0.14% 2,147,400
2018-08-28 2018-08-24 0.911 2,328,282 -19,765 0.14% 2,120,400
2018-08-27 2018-08-23 0.901 2,348,047 +29,647 0.14% 2,114,640
2018-08-24 2018-08-22 0.911 2,318,400 +69,176 0.14% 2,111,400
2018-08-20 2018-08-16 0.931 2,249,224 +49,412 0.13% 2,093,920
2018-08-17 2018-08-15 0.971 2,199,812 -49,412 0.13% 2,136,960
2018-08-16 2018-08-14 0.941 2,249,224 +39,530 0.13% 2,116,680
2018-08-15 2018-08-13 0.982 2,209,694 +53,365 0.13% 2,168,920
2018-08-14 2018-08-10 1.002 2,156,329 +10,870 0.13% 2,160,180
2018-08-10 2018-08-08 1.052 2,145,459 -29,647 0.13% 2,257,840
2018-08-09 2018-08-07 1.002 2,175,106 -11,859 0.13% 2,178,990
2018-08-07 2018-08-03 1.002 2,186,965 +21,741 0.13% 2,190,870
2018-08-06 2018-08-02 1.002 2,165,224 +164,048 0.13% 2,169,090
2018-08-03 2018-08-01 1.032 2,001,176 +3,952 0.12% 2,065,500
2018-07-31 2018-07-27 1.062 1,997,224 -3,952 0.12% 2,122,050
2018-07-30 2018-07-26 1.083 2,001,176 +3,952 0.12% 2,166,749
2018-07-26 2018-07-24 1.113 1,997,224 -39,529 0.12% 2,223,101
2018-07-19 2018-07-17 1.073 2,036,753 +49,412 0.12% 2,184,660
2018-07-13 2018-07-11 1.062 1,987,341 +27,670 0.12% 2,111,550
2018-07-12 2018-07-10 1.113 1,959,671 +49,412 0.12% 2,181,300
2018-07-05 2018-07-03 1.174 1,910,259 +19,765 0.11% 2,242,280
2018-06-29 2018-06-27 1.164 1,890,494 -16,800 0.11% 2,199,950
2018-06-26 2018-06-22 1.204 1,907,294 +16,028 0.11% 2,296,700
2018-06-21 2018-06-19 1.153 1,891,266 +19,598 0.11% 2,180,899
2018-06-20 2018-06-15 1.235 1,871,668 +19,599 0.11% 2,311,100
2018-06-19 2018-06-14 1.255 1,852,069 +6,859 0.11% 2,324,700
2018-06-14 2018-06-12 1.276 1,845,210 -36,257 0.11% 2,353,750
2018-06-11 2018-06-07 1.296 1,881,467 +19,598 0.11% 2,438,400
2018-06-07 2018-06-05 1.265 1,861,869 +62,716 0.11% 2,356,001
2018-06-05 2018-06-01 1.316 1,799,153 +58,796 0.11% 2,368,440
2018-06-04 2018-05-31 1.316 1,740,357 +36,257 0.10% 2,291,040
2018-05-31 2018-05-29 1.367 1,704,100 -21,558 0.10% 2,330,260
2018-05-30 2018-05-28 1.367 1,725,658 +50,956 0.10% 2,359,740
2018-05-29 2018-05-25 1.449 1,674,702 +29,398 0.10% 2,426,780
2018-05-28 2018-05-24 1.561 1,645,304 -8,819 0.10% 2,568,870
2018-05-25 2018-05-23 1.510 1,654,123 +48,996 0.10% 2,498,240
2018-05-24 2018-05-21 1.572 1,605,127 +51,937 0.10% 2,522,521
2018-05-23 2018-05-18 1.582 1,553,190 -109,753 0.09% 2,456,750
2018-05-21 2018-05-17 1.480 1,662,943 +11,760 0.10% 2,460,651
2018-05-18 2018-05-16 1.418 1,651,183 -48,997 0.10% 2,342,149
2018-05-17 2018-05-15 1.439 1,700,180 -19,599 0.10% 2,446,350
2018-05-16 2018-05-14 1.357 1,719,779 -19,598 0.10% 2,334,151
2018-05-15 2018-05-11 1.337 1,739,377 +1,960 0.10% 2,325,250
2018-05-14 2018-05-10 1.367 1,737,417 -39,198 0.10% 2,375,820
2018-05-11 2018-05-09 1.408 1,776,615 -58,795 0.11% 2,501,941
2018-05-10 2018-05-08 1.225 1,835,410 -5,880 0.11% 2,247,600
2018-05-04 2018-05-02 1.235 1,841,290 -9,799 0.11% 2,273,590
2018-05-03 2018-04-30 1.225 1,851,089 -33,318 0.11% 2,266,800
2018-04-26 2018-04-24 1.214 1,884,407 -5,880 0.11% 2,288,370
2018-04-24 2018-04-20 1.225 1,890,287 -40,177 0.11% 2,314,801
2018-04-23 2018-04-19 1.235 1,930,464 -3,919 0.12% 2,383,700
2018-04-20 2018-04-18 1.184 1,934,383 +3,919 0.12% 2,289,840
2018-04-19 2018-04-17 1.163 1,930,464 +18,619 0.12% 2,245,800
2018-04-17 2018-04-13 1.245 1,911,845 +49,976 0.12% 2,380,220
2018-04-16 2018-04-12 1.286 1,861,869 +35,278 0.11% 2,394,001
2018-04-13 2018-04-11 1.255 1,826,591 +56,836 0.11% 2,292,720
2018-04-09 2018-04-04 1.194 1,769,755 +18,619 0.11% 2,113,020
2018-03-28 2018-03-26 1.245 1,751,136 -16,659 0.11% 2,180,140
2018-03-27 2018-03-23 1.225 1,767,795 -61,736 0.11% 2,164,800
2018-03-20 2018-03-16 1.255 1,829,531 +50,957 0.11% 2,296,410
2018-03-08 2018-03-06 1.316 1,778,574 +9,799 0.11% 2,341,349
2018-03-05 2018-03-01 1.316 1,768,775 +58,796 0.11% 2,328,450
2018-03-02 2018-02-28 1.347 1,709,979 +58,796 0.10% 2,303,400
2018-03-01 2018-02-27 1.388 1,651,183 +39,197 0.10% 2,291,599
2018-02-28 2018-02-26 1.418 1,611,986 -78,395 0.10% 2,286,550
2018-02-27 2018-02-23 1.408 1,690,381 +19,599 0.10% 2,380,501
2018-02-23 2018-02-21 1.398 1,670,782 -19,599 0.10% 2,335,850
2018-02-22 2018-02-20 1.398 1,690,381 -9,799 0.10% 2,363,251
2018-02-21 2018-02-15 1.429 1,700,180 -19,599 0.10% 2,429,000
2018-02-20 2018-02-13 1.316 1,719,779 +39,198 0.10% 2,263,951
2018-02-14 2018-02-12 1.225 1,680,581 +19,598 0.10% 2,058,000
2018-02-13 2018-02-09 1.265 1,660,983 +93,094 0.10% 2,101,800
2018-02-12 2018-02-08 1.388 1,567,889 -20,579 0.09% 2,176,000
2018-02-09 2018-02-07 1.327 1,588,468 +132,291 0.10% 2,107,300
2018-02-08 2018-02-06 1.398 1,456,177 +29,398 0.09% 2,035,820
2018-02-07 2018-02-05 1.592 1,426,779 +64,675 0.09% 2,271,360
2018-02-06 2018-02-02 1.704 1,362,104 +58,796 0.08% 2,321,300
2018-02-05 2018-02-01 1.633 1,303,308 +14,699 0.08% 2,128,000
2018-02-02 2018-01-31 1.674 1,288,609 -55,856 0.08% 2,156,600
2018-02-01 2018-01-30 1.674 1,344,465 -54,876 0.08% 2,250,080
2018-01-31 2018-01-29 1.786 1,399,341 +9,799 0.08% 2,499,000
2018-01-29 2018-01-25 1.888 1,389,542 +67,615 0.08% 2,623,300
2018-01-26 2018-01-24 1.939 1,321,927 -49,976 0.08% 2,563,101
2018-01-25 2018-01-23 1.663 1,371,903 -88,194 0.08% 2,282,000
2018-01-23 2018-01-19 1.633 1,460,097 +4,900 0.09% 2,384,000
2018-01-22 2018-01-18 1.704 1,455,197 -134,251 0.09% 2,479,950
2018-01-19 2018-01-17 1.500 1,589,448 +61,736 0.10% 2,384,340
2018-01-17 2018-01-15 1.582 1,527,712 +5,879 0.09% 2,416,450
2018-01-16 2018-01-12 1.582 1,521,833 -17,638 0.09% 2,407,151
2018-01-15 2018-01-11 1.602 1,539,471 -14,699 0.09% 2,466,470
2018-01-12 2018-01-10 1.612 1,554,170 -7,840 0.09% 2,505,880
2018-01-11 2018-01-09 1.561 1,562,010 -80,354 0.09% 2,438,820
2018-01-10 2018-01-08 1.418 1,642,364 -55,856 0.10% 2,329,640
2018-01-09 2018-01-05 1.429 1,698,220 -98,973 0.10% 2,426,200
2018-01-08 2018-01-04 1.357 1,797,193 -167,568 0.11% 2,439,220
2018-01-05 2018-01-03 1.153 1,964,761 -48,997 0.12% 2,265,650
2018-01-04 2018-01-02 1.133 2,013,758 +48,997 0.12% 2,281,050
2018-01-03 2017-12-29 1.153 1,964,761 -48,997 0.12% 2,265,650
2018-01-02 2017-12-28 1.143 2,013,758 +29,398 0.12% 2,301,600
2017-12-27 2017-12-21 1.112 1,984,360 +39,197 0.12% 2,207,250
2017-12-19 2017-12-15 1.041 1,945,163 +58,796 0.12% 2,024,700
2017-12-15 2017-12-13 1.082 1,886,367 -7,839 0.11% 2,040,500
2017-12-13 2017-12-11 1.092 1,894,206 +29,398 0.11% 2,068,310
2017-12-06 2017-12-04 1.163 1,864,808 +48,996 0.11% 2,169,420
2017-12-04 2017-11-30 1.143 1,815,812 -9,799 0.11% 2,075,360
2017-11-28 2017-11-24 1.163 1,825,611 -68,595 0.11% 2,123,820
2017-11-27 2017-11-23 1.143 1,894,206 +11,759 0.11% 2,164,960
2017-11-24 2017-11-22 1.194 1,882,447 +48,996 0.11% 2,247,570
2017-11-20 2017-11-16 1.214 1,833,451 +29,398 0.11% 2,226,491
2017-11-17 2017-11-15 1.235 1,804,053 +9,800 0.11% 2,227,610
2017-11-14 2017-11-10 1.337 1,794,253 +29,398 0.11% 2,398,610
2017-11-13 2017-11-09 1.357 1,764,855 -19,599 0.11% 2,395,330
2017-11-10 2017-11-08 1.337 1,784,454 -88,194 0.11% 2,385,510
2017-11-09 2017-11-07 1.388 1,872,648 -9,799 0.11% 2,598,960
2017-11-03 2017-11-01 1.276 1,882,447 +19,599 0.11% 2,401,250
2017-11-01 2017-10-30 1.286 1,862,848 -9,800 0.11% 2,395,259
2017-10-27 2017-10-25 1.225 1,872,648 -11,759 0.11% 2,293,200
2017-10-24 2017-10-20 1.235 1,884,407 -19,599 0.11% 2,326,830
2017-10-23 2017-10-19 1.174 1,904,006 -137,190 0.11% 2,234,451
2017-10-20 2017-10-18 1.225 2,041,196 -68,595 0.12% 2,499,600
2017-10-19 2017-10-17 1.204 2,109,791 +136,210 0.13% 2,540,540
2017-10-18 2017-10-16 1.133 1,973,581 -29,398 0.12% 2,235,540
2017-10-17 2017-10-13 1.143 2,002,979 +19,599 0.12% 2,289,281
2017-10-16 2017-10-12 1.123 1,983,380 -11,759 0.12% 2,226,400
2017-10-13 2017-10-11 1.133 1,995,139 -19,599 0.12% 2,259,960
2017-10-12 2017-10-10 1.133 2,014,738 +39,198 0.12% 2,282,160
2017-10-11 2017-10-09 1.102 1,975,540 +103,872 0.12% 2,177,279
2017-10-09 2017-10-04 1.276 1,871,668 +11,759 0.11% 2,387,500
2017-10-06 2017-10-03 1.276 1,859,909 -48,996 0.11% 2,372,500
2017-10-04 2017-09-29 1.214 1,908,905 +11,759 0.11% 2,318,120
2017-10-03 2017-09-28 1.204 1,897,146 -87,214 0.11% 2,284,480
2017-09-29 2017-09-27 1.194 1,984,360 +19,599 0.12% 2,369,250
2017-09-27 2017-09-25 1.092 1,964,761 -109,752 0.12% 2,145,350
2017-09-26 2017-09-22 1.194 2,074,513 -19,599 0.12% 2,476,889
2017-09-25 2017-09-21 1.204 2,094,112 -980 0.13% 2,521,660
2017-09-22 2017-09-20 1.163 2,095,092 -19,599 0.13% 2,437,320
2017-09-20 2017-09-18 1.092 2,114,691 -9,799 0.13% 2,309,060
2017-09-15 2017-09-13 1.112 2,124,490 +20,579 0.13% 2,363,120
2017-09-14 2017-09-12 1.041 2,103,911 -29,398 0.13% 2,189,940
2017-09-11 2017-09-07 1.041 2,133,309 -4,900 0.13% 2,220,540
2017-09-06 2017-09-04 1.051 2,138,209 +39,197 0.13% 2,247,460
2017-09-04 2017-08-31 1.031 2,099,012 +50,957 0.13% 2,163,420
2017-09-01 2017-08-30 1.051 2,048,055 +78,394 0.12% 2,152,700
2017-08-31 2017-08-29 1.051 1,969,661 +48,997 0.12% 2,070,300
2017-08-29 2017-08-25 1.214 1,920,664 +19,598 0.12% 2,332,400
2017-08-25 2017-08-22 1.194 1,901,066 +44,097 0.11% 2,269,800
2017-08-24 2017-08-21 1.204 1,856,969 +4,900 0.11% 2,236,100
2017-08-22 2017-08-18 1.123 1,852,069 +9,799 0.11% 2,079,000
2017-08-21 2017-08-17 1.163 1,842,270 +12,739 0.11% 2,143,200
2017-08-15 2017-08-11 1.255 1,829,531 -15,679 0.11% 2,296,410
2017-08-10 2017-08-08 1.316 1,845,210 -13,719 0.11% 2,429,070
2017-08-09 2017-08-07 1.306 1,858,929 +9,800 0.11% 2,428,160
2017-08-08 2017-08-04 1.296 1,849,129 +58,795 0.11% 2,396,489
2017-08-04 2017-08-02 1.347 1,790,334 -37,237 0.11% 2,411,641
2017-08-03 2017-08-01 1.378 1,827,571 -19,599 0.11% 2,517,750
2017-08-02 2017-07-31 1.347 1,847,170 +13,719 0.11% 2,488,201
2017-08-01 2017-07-28 1.337 1,833,451 +19,599 0.11% 2,451,011
2017-07-31 2017-07-27 1.378 1,813,852 +9,799 0.11% 2,498,850
2017-07-28 2017-07-26 1.398 1,804,053 +48,997 0.11% 2,522,171
2017-07-24 2017-07-20 1.418 1,755,056 -9,799 0.11% 2,489,490
2017-07-21 2017-07-19 1.378 1,764,855 -9,800 0.11% 2,431,349
2017-07-20 2017-07-18 1.347 1,774,655 -16,658 0.11% 2,390,520
2017-07-17 2017-07-13 1.337 1,791,313 +16,658 0.11% 2,394,679
2017-07-13 2017-07-11 1.306 1,774,655 +9,800 0.11% 2,318,080
2017-07-10 2017-07-06 1.388 1,764,855 -58,796 0.11% 2,449,359
2017-07-07 2017-07-05 1.449 1,823,651 -29,398 0.11% 2,642,620
2017-07-06 2017-07-04 1.469 1,853,049 -24,498 0.11% 2,723,040
2017-07-05 2017-07-03 1.408 1,877,547 -48,997 0.11% 2,644,079
2017-06-30 2017-06-28 1.255 1,926,544 -14,699 0.12% 2,418,180
2017-06-29 2017-06-27 1.276 1,941,243 +9,799 0.12% 2,476,250
2017-06-28 2017-06-26 1.306 1,931,444 -11,759 0.12% 2,523,037
2017-06-27 2017-06-23 1.317 1,943,203 +15,301 0.12% 2,558,385
2017-06-23 2017-06-21 1.286 1,927,902 +9,722 0.12% 2,478,750
2017-06-22 2017-06-20 1.275 1,918,180 -9,722 0.12% 2,446,520
2017-06-20 2017-06-16 1.296 1,927,902 -19,444 0.12% 2,498,580
2017-06-19 2017-06-15 1.286 1,947,346 -77,777 0.12% 2,503,750
2017-06-16 2017-06-14 1.327 2,025,123 +6,805 0.12% 2,687,069
2017-06-15 2017-06-13 1.378 2,018,318 +13,611 0.12% 2,781,840
2017-06-14 2017-06-12 1.358 2,004,707 -40,833 0.12% 2,721,840
2017-06-13 2017-06-09 1.378 2,045,540 +40,833 0.12% 2,819,360
2017-06-12 2017-06-08 1.419 2,004,707 +48,611 0.12% 2,845,560
2017-06-09 2017-06-07 1.440 1,956,096 +71,944 0.12% 2,816,800
2017-06-08 2017-06-06 1.430 1,884,152 -4,861 0.11% 2,693,820
2017-06-07 2017-06-05 1.481 1,889,013 -4,861 0.11% 2,797,919
2017-06-06 2017-06-02 1.409 1,893,874 +47,638 0.11% 2,668,759
2017-06-05 2017-06-01 1.461 1,846,236 +9,722 0.11% 2,696,580
2017-06-02 2017-05-31 1.461 1,836,514 +972 0.11% 2,682,380
2017-06-01 2017-05-29 1.512 1,835,542 +48,611 0.11% 2,775,361
2017-05-31 2017-05-26 1.584 1,786,931 +92,361 0.11% 2,830,520
2017-05-29 2017-05-25 1.677 1,694,570 -38,889 0.10% 2,841,089
2017-05-26 2017-05-24 1.605 1,733,459 +34,028 0.11% 2,781,480
2017-05-25 2017-05-23 1.594 1,699,431 -2,917 0.10% 2,709,399
2017-05-24 2017-05-22 1.677 1,702,348 +91,388 0.10% 2,854,130
2017-05-23 2017-05-19 1.635 1,610,960 +77,777 0.10% 2,634,630
2017-05-19 2017-05-17 1.502 1,533,183 +58,333 0.09% 2,302,420
2017-05-18 2017-05-16 1.553 1,474,850 +38,889 0.09% 2,290,670
2017-05-16 2017-05-12 1.635 1,435,961 +29,166 0.09% 2,348,430
2017-05-15 2017-05-11 1.677 1,406,795 +29,167 0.09% 2,358,610
2017-05-12 2017-05-10 1.677 1,377,628 -29,167 0.08% 2,309,709
2017-05-08 2017-05-04 1.749 1,406,795 -4,861 0.09% 2,459,900
2017-05-02 2017-04-27 1.749 1,411,656 -9,722 0.09% 2,468,400
2017-04-27 2017-04-25 1.759 1,421,378 -28,194 0.09% 2,500,020
2017-04-24 2017-04-20 1.687 1,449,572 +28,194 0.09% 2,445,240
2017-04-21 2017-04-19 1.666 1,421,378 -19,444 0.09% 2,368,440
2017-04-20 2017-04-18 1.707 1,440,822 +9,722 0.09% 2,460,119
2017-04-19 2017-04-13 1.769 1,431,100 -29,167 0.09% 2,531,840
2017-04-18 2017-04-12 1.769 1,460,267 +97,222 0.09% 2,583,441
2017-04-12 2017-04-10 1.862 1,363,045 -19,444 0.08% 2,537,620
2017-04-11 2017-04-07 1.893 1,382,489 -1,945 0.08% 2,616,479
2017-04-06 2017-04-03 1.759 1,384,434 +21,389 0.08% 2,435,040
2017-04-05 2017-03-31 1.749 1,363,045 -14,583 0.08% 2,383,400
2017-04-03 2017-03-30 1.851 1,377,628 -9,723 0.08% 2,550,599
2017-03-30 2017-03-28 1.821 1,387,351 +116,666 0.08% 2,525,791
2017-03-24 2017-03-22 2.109 1,270,685 +14,583 0.08% 2,679,351
2017-03-23 2017-03-21 2.129 1,256,102 -12,638 0.08% 2,674,441
2017-03-22 2017-03-20 2.078 1,268,740 +58,333 0.08% 2,636,099
2017-03-20 2017-03-16 2.150 1,210,407 +19,444 0.07% 2,602,049
2017-03-17 2017-03-15 2.160 1,190,963 -94,305 0.07% 2,572,500
2017-03-16 2017-03-14 2.088 1,285,268 +104,027 0.08% 2,683,660
2017-03-15 2017-03-13 2.129 1,181,241 -169,165 0.07% 2,515,050
2017-03-14 2017-03-10 1.810 1,350,406 -19,445 0.08% 2,444,639
2017-03-13 2017-03-09 1.882 1,369,851 -42,777 0.08% 2,578,471
2017-03-10 2017-03-08 1.934 1,412,628 -40,833 0.09% 2,731,640
2017-03-09 2017-03-07 1.882 1,453,461 -35,972 0.09% 2,735,850
2017-03-06 2017-03-02 1.656 1,489,433 +38,889 0.09% 2,466,520
2017-03-03 2017-03-01 1.635 1,450,544 -16,528 0.09% 2,372,279
2017-03-02 2017-02-28 1.666 1,467,072 +29,166 0.09% 2,444,580
2017-02-28 2017-02-24 1.646 1,437,906 -19,444 0.09% 2,366,400
2017-02-27 2017-02-23 1.738 1,457,350 +9,722 0.09% 2,533,310
2017-02-24 2017-02-22 1.790 1,447,628 -972 0.09% 2,590,860
2017-02-22 2017-02-20 1.759 1,448,600 +17,500 0.09% 2,547,900
2017-02-21 2017-02-17 1.790 1,431,100 +31,111 0.09% 2,561,280
2017-02-20 2017-02-16 1.841 1,399,989 +55,416 0.08% 2,577,599
2017-02-17 2017-02-15 1.872 1,344,573 +19,444 0.08% 2,517,060
2017-02-16 2017-02-14 1.872 1,325,129 +40,833 0.08% 2,480,660
2017-02-15 2017-02-13 1.903 1,284,296 -32,083 0.08% 2,443,850
2017-02-14 2017-02-10 1.882 1,316,379 -8,750 0.08% 2,477,820
2017-02-13 2017-02-09 1.903 1,325,129 +38,889 0.08% 2,521,550
2017-02-10 2017-02-08 1.831 1,286,240 +28,194 0.08% 2,354,940
2017-02-09 2017-02-07 1.882 1,258,046 +84,583 0.08% 2,368,020
2017-02-07 2017-02-03 1.995 1,173,463 -35,972 0.07% 2,341,579
2017-02-03 2017-02-01 1.954 1,209,435 +16,527 0.07% 2,363,600
2017-02-02 2017-01-27 1.995 1,192,908 +29,167 0.07% 2,380,381
2017-02-01 2017-01-25 2.026 1,163,741 +1,944 0.07% 2,358,090
2017-01-26 2017-01-24 2.037 1,161,797 -15,555 0.07% 2,366,101
2017-01-24 2017-01-20 1.913 1,177,352 +25,277 0.07% 2,252,460
2017-01-23 2017-01-19 1.995 1,152,075 -3,888 0.07% 2,298,901
2017-01-20 2017-01-18 2.026 1,155,963 +51,527 0.07% 2,342,329
2017-01-19 2017-01-17 1.995 1,104,436 +3,889 0.07% 2,203,840
2017-01-18 2017-01-16 1.995 1,100,547 +45,694 0.07% 2,196,080
2017-01-16 2017-01-12 2.191 1,054,853 -9,722 0.06% 2,311,050
2017-01-13 2017-01-11 2.170 1,064,575 +15,555 0.06% 2,310,450
2017-01-12 2017-01-10 2.150 1,049,020 +53,472 0.06% 2,255,110
2017-01-11 2017-01-09 2.232 995,548 -92,360 0.06% 2,222,080
2017-01-10 2017-01-06 2.109 1,087,908 +9,722 0.07% 2,293,949
2017-01-09 2017-01-05 2.119 1,078,186 +36,944 0.07% 2,284,540
2017-01-06 2017-01-04 2.109 1,041,242 +67,083 0.06% 2,195,550
2017-01-04 2016-12-30 2.314 974,159 -19,445 0.06% 2,254,499
2016-12-30 2016-12-28 2.160 993,604 +19,445 0.06% 2,146,201
2016-12-23 2016-12-21 2.242 974,159 +19,444 0.06% 2,184,359
2016-12-22 2016-12-20 2.273 954,715 -97,221 0.06% 2,170,220
2016-12-20 2016-12-16 2.397 1,051,936 +49,583 0.06% 2,521,059
2016-12-16 2016-12-14 2.551 1,002,353 -20,417 0.06% 2,556,879
2016-12-15 2016-12-13 2.602 1,022,770 -38,889 0.06% 2,661,560
2016-12-14 2016-12-12 2.489 1,061,659 -9,722 0.06% 2,642,641
2016-12-13 2016-12-09 2.469 1,071,381 -104,999 0.06% 2,644,801
2016-12-12 2016-12-08 2.427 1,176,380 -9,722 0.07% 2,855,600
2016-12-09 2016-12-07 2.427 1,186,102 -38,889 0.07% 2,879,200
2016-12-06 2016-12-02 2.294 1,224,991 +29,167 0.07% 2,809,801
2016-12-05 2016-12-01 2.345 1,195,824 -53,472 0.07% 2,804,400
2016-11-30 2016-11-28 2.232 1,249,296 +24,305 0.08% 2,788,450
2016-11-25 2016-11-23 2.335 1,224,991 -9,722 0.07% 2,860,201
2016-11-24 2016-11-22 2.345 1,234,713 -2,916 0.07% 2,895,600
2016-11-23 2016-11-21 2.345 1,237,629 -38,889 0.08% 2,902,439
2016-11-22 2016-11-18 2.129 1,276,518 -38,889 0.08% 2,717,910
2016-11-18 2016-11-16 2.047 1,315,407 -9,722 0.08% 2,692,471
2016-11-16 2016-11-14 1.975 1,325,129 +9,722 0.08% 2,616,960
2016-11-15 2016-11-11 2.037 1,315,407 -25,277 0.08% 2,678,941
2016-11-14 2016-11-10 2.067 1,340,684 -19,445 0.08% 2,771,790
2016-11-11 2016-11-09 1.954 1,360,129 +9,723 0.08% 2,658,101
2016-11-09 2016-11-07 1.995 1,350,406 -19,445 0.08% 2,694,659
2016-11-08 2016-11-04 1.985 1,369,851 -25,277 0.08% 2,719,371
2016-11-04 2016-11-02 1.995 1,395,128 -19,445 0.08% 2,783,900
2016-11-03 2016-11-01 2.047 1,414,573 -38,888 0.09% 2,895,451
2016-11-02 2016-10-31 1.913 1,453,461 -9,722 0.09% 2,780,700
2016-11-01 2016-10-28 2.047 1,463,183 +29,166 0.09% 2,994,949
2016-10-31 2016-10-27 2.078 1,434,017 -97,221 0.09% 2,979,500
2016-10-27 2016-10-25 2.078 1,531,238 -4,861 0.09% 3,181,499
2016-10-26 2016-10-24 2.119 1,536,099 -200,277 0.09% 3,254,799
2016-10-25 2016-10-20 2.088 1,736,376 +189,582 0.11% 3,625,581
2016-10-24 2016-10-19 1.893 1,546,794 -29,166 0.09% 2,927,440
2016-10-20 2016-10-18 1.882 1,575,960 +4,861 0.10% 2,966,430
2016-10-19 2016-10-17 1.903 1,571,099 -71,944 0.10% 2,989,600
2016-10-18 2016-10-14 1.759 1,643,043 +15,555 0.10% 2,889,900
2016-10-14 2016-10-12 1.646 1,627,488 -23,333 0.10% 2,678,401
2016-10-13 2016-10-11 1.594 1,650,821 +9,722 0.10% 2,631,900
2016-10-12 2016-10-07 1.677 1,641,099 +5,834 0.10% 2,751,441
2016-10-11 2016-10-06 1.718 1,635,265 +2,916 0.10% 2,808,939
2016-10-07 2016-10-05 1.543 1,632,349 -45,694 0.10% 2,518,501
2016-10-06 2016-10-04 1.461 1,678,043 -49,583 0.10% 2,450,920
2016-10-05 2016-10-03 1.296 1,727,626 -1,944 0.10% 2,239,020
2016-10-04 2016-09-30 1.183 1,729,570 -40,833 0.10% 2,045,850
2016-10-03 2016-09-29 1.173 1,770,403 +48,611 0.11% 2,075,940
2016-09-29 2016-09-27 1.080 1,721,792 -25,278 0.10% 1,859,550
2016-09-27 2016-09-23 1.049 1,747,070 -972 0.11% 1,832,940
2016-09-14 2016-09-12 1.008 1,748,042 +9,722 0.11% 1,762,040
2016-09-12 2016-09-08 1.049 1,738,320 +1,944 0.11% 1,823,760
2016-09-09 2016-09-07 1.008 1,736,376 -48,610 0.11% 1,750,280
2016-09-06 2016-09-02 0.936 1,784,986 +48,610 0.11% 1,670,760
2016-09-05 2016-09-01 0.936 1,736,376 +19,445 0.11% 1,625,260
2016-08-18 2016-08-16 1.049 1,716,931 +19,444 0.10% 1,801,320
2016-08-11 2016-08-09 1.111 1,697,487 -30,139 0.10% 1,885,680
2016-08-05 2016-08-03 1.039 1,727,626 -19,444 0.10% 1,794,770
2016-08-03 2016-07-29 1.080 1,747,070 -19,444 0.11% 1,886,850
2016-08-01 2016-07-28 1.121 1,766,514 +29,166 0.11% 1,980,530
2016-07-29 2016-07-27 1.080 1,737,348 -77,777 0.11% 1,876,350
2016-07-28 2016-07-26 1.121 1,815,125 -105,971 0.11% 2,035,030
2016-07-27 2016-07-25 0.998 1,921,096 -48,611 0.12% 1,916,720
2016-07-25 2016-07-21 0.874 1,969,707 -9,722 0.12% 1,722,100
2016-07-21 2016-07-19 0.885 1,979,429 +29,166 0.12% 1,750,960
2016-07-19 2016-07-15 0.915 1,950,263 +19,444 0.12% 1,785,340
2016-07-15 2016-07-13 0.946 1,930,819 -19,444 0.12% 1,827,120
2016-07-14 2016-07-12 0.967 1,950,263 -19,444 0.12% 1,885,640
2016-07-08 2016-07-06 0.905 1,969,707 -29,167 0.12% 1,782,880
2016-07-07 2016-07-05 0.905 1,998,874 -4,861 0.12% 1,809,280
2016-07-06 2016-07-04 0.885 2,003,735 -27,222 0.12% 1,772,460
2016-07-05 2016-06-30 0.864 2,030,957 +9,722 0.12% 1,754,760
2016-07-04 2016-06-29 0.833 2,021,235 +79,722 0.12% 1,683,990
2016-06-28 2016-06-24 0.896 1,941,513 +65,208 0.12% 1,738,851
2016-06-27 2016-06-23 0.938 1,876,305 -18,981 0.12% 1,759,530
2016-06-22 2016-06-20 0.885 1,895,286 -9,491 0.12% 1,677,480
2016-06-17 2016-06-15 0.864 1,904,777 -18,981 0.12% 1,645,740
2016-06-10 2016-06-07 0.853 1,923,758 +18,981 0.12% 1,641,870
2016-06-07 2016-06-03 0.832 1,904,777 +66,435 0.12% 1,585,530
2016-06-06 2016-06-02 0.832 1,838,342 +94,906 0.11% 1,530,230
2016-05-27 2016-05-25 0.885 1,743,436 -18,981 0.11% 1,543,080
2016-05-19 2016-05-17 0.927 1,762,417 -18,981 0.11% 1,634,160
2016-05-10 2016-05-06 0.917 1,781,398 +28,472 0.11% 1,632,990
2016-05-06 2016-05-04 0.959 1,752,926 -2,848 0.11% 1,680,770
2016-04-27 2016-04-25 1.001 1,755,774 -18,981 0.11% 1,757,500
2016-04-25 2016-04-21 0.980 1,774,755 +18,981 0.11% 1,739,100
2016-04-22 2016-04-20 0.948 1,755,774 +28,472 0.11% 1,665,000
2016-04-18 2016-04-14 1.001 1,727,302 +18,982 0.11% 1,729,000
2016-04-15 2016-04-13 1.012 1,708,320 -5,695 0.11% 1,728,000
2016-04-14 2016-04-12 0.927 1,714,015 +28,472 0.11% 1,589,280
2016-04-07 2016-04-05 0.938 1,685,543 +9,491 0.10% 1,580,640
2016-03-30 2016-03-24 0.980 1,676,052 -28,472 0.10% 1,642,380
2016-03-29 2016-03-23 0.990 1,704,524 +28,472 0.11% 1,688,240
2016-03-22 2016-03-18 1.085 1,676,052 -21,829 0.10% 1,818,980
2016-03-18 2016-03-16 1.033 1,697,881 -37,962 0.11% 1,753,220
2016-03-17 2016-03-15 1.043 1,735,843 -9,491 0.11% 1,810,710
2016-03-14 2016-03-10 1.138 1,745,334 -6,643 0.11% 1,986,120
2016-03-11 2016-03-09 1.075 1,751,977 +9,490 0.11% 1,882,920
2016-03-10 2016-03-08 1.138 1,742,487 +18,982 0.11% 1,982,880
2016-03-09 2016-03-07 1.127 1,723,505 +5,694 0.11% 1,943,120
2016-03-08 2016-03-04 1.075 1,717,811 +9,491 0.11% 1,846,200
2016-03-03 2016-03-01 1.033 1,708,320 +13,287 0.11% 1,764,000
2016-03-01 2016-02-26 0.990 1,695,033 -9,491 0.11% 1,678,840
2016-02-26 2016-02-24 1.001 1,704,524 +9,491 0.11% 1,706,200
2016-02-18 2016-02-16 1.054 1,695,033 +44,606 0.11% 1,786,000
2016-02-16 2016-02-12 0.990 1,650,427 +18,981 0.10% 1,634,660
2016-02-04 2016-02-02 1.012 1,631,446 +9,491 0.10% 1,650,240
2016-01-22 2016-01-20 1.022 1,621,955 +9,490 0.10% 1,657,730
2016-01-20 2016-01-18 1.043 1,612,465 -7,592 0.10% 1,682,010
2016-01-19 2016-01-15 1.085 1,620,057 -4,745 0.10% 1,758,210
2016-01-18 2016-01-14 1.180 1,624,802 -28,472 0.10% 1,917,440
2016-01-15 2016-01-13 1.222 1,653,274 -28,472 0.10% 2,020,719
2016-01-12 2016-01-08 1.328 1,681,746 +28,472 0.10% 2,232,719
2016-01-11 2016-01-07 1.285 1,653,274 +28,472 0.10% 2,125,239
2015-12-29 2015-12-24 1.444 1,624,802 -8,542 0.10% 2,345,439
2015-12-28 2015-12-22 1.391 1,633,344 -38,912 0.10% 2,271,720
2015-12-22 2015-12-18 1.254 1,672,256 +78,773 0.10% 2,096,780
2015-12-21 2015-12-17 1.317 1,593,483 +25,625 0.10% 2,098,750
2015-12-18 2015-12-16 1.359 1,567,858 +7,592 0.10% 2,131,079
2015-12-11 2015-12-09 1.507 1,560,266 -3,796 0.10% 2,350,920
2015-12-10 2015-12-08 1.517 1,564,062 -9,491 0.10% 2,373,120
2015-12-08 2015-12-04 1.602 1,573,553 -16,134 0.10% 2,520,160
2015-11-27 2015-11-25 1.538 1,589,687 +3,796 0.10% 2,445,500
2015-11-26 2015-11-24 1.538 1,585,891 +18,982 0.10% 2,439,660
2015-11-24 2015-11-20 1.602 1,566,909 +18,981 0.10% 2,509,519
2015-11-23 2015-11-19 1.570 1,547,928 +9,491 0.10% 2,430,190
2015-11-20 2015-11-18 1.591 1,538,437 +9,490 0.10% 2,447,709
2015-11-19 2015-11-17 1.633 1,528,947 -949 0.09% 2,497,051
2015-11-18 2015-11-16 1.654 1,529,896 -53,147 0.10% 2,530,840
2015-11-17 2015-11-13 1.686 1,583,043 -41,759 0.10% 2,668,799
2015-11-16 2015-11-12 1.739 1,624,802 -7,593 0.10% 2,824,799
2015-11-04 2015-11-02 1.675 1,632,395 -18,981 0.10% 2,734,800
2015-10-30 2015-10-28 1.739 1,651,376 +127,175 0.10% 2,870,999
2015-10-20 2015-10-16 2.002 1,524,201 -65,486 0.09% 3,051,399
2015-10-15 2015-10-13 1.844 1,589,687 +21,829 0.10% 2,931,250
2015-10-14 2015-10-12 1.876 1,567,858 +16,134 0.10% 2,940,559
2015-10-12 2015-10-08 1.823 1,551,724 +2,847 0.10% 2,828,550
2015-10-09 2015-10-07 1.876 1,548,877 +34,166 0.10% 2,904,960
2015-10-02 2015-09-29 1.612 1,514,711 -46,504 0.09% 2,441,881
2015-09-29 2015-09-24 1.633 1,561,215 +47,453 0.10% 2,549,750
2015-09-23 2015-09-21 1.760 1,513,762 -5,694 0.09% 2,663,651
2015-09-22 2015-09-18 1.918 1,519,456 +11,389 0.09% 2,913,820
2015-09-18 2015-09-16 1.549 1,508,067 +9,490 0.09% 2,335,830
2015-09-10 2015-09-08 1.602 1,498,577 -9,490 0.09% 2,400,081
2015-09-09 2015-09-07 1.591 1,508,067 +9,490 0.09% 2,399,390
2015-08-28 2015-08-26 1.549 1,498,577 +18,982 0.09% 2,321,131
2015-08-27 2015-08-25 1.591 1,479,595 -94,907 0.09% 2,354,090
2015-08-26 2015-08-24 1.580 1,574,502 +12,338 0.10% 2,488,500
2015-08-21 2015-08-19 1.897 1,562,164 -15,185 0.10% 2,962,800
2015-08-17 2015-08-13 2.181 1,577,349 -17,083 0.10% 3,440,340
2015-08-06 2015-08-04 2.139 1,594,432 -39,861 0.10% 3,410,399
2015-08-05 2015-08-03 2.086 1,634,293 -14,236 0.10% 3,409,560
2015-08-04 2015-07-31 2.097 1,648,529 +23,727 0.10% 3,456,630
2015-07-30 2015-07-28 2.002 1,624,802 -9,491 0.10% 3,252,799
2015-07-29 2015-07-27 1.981 1,634,293 +9,491 0.10% 3,237,360
2015-07-27 2015-07-23 2.128 1,624,802 +29,421 0.10% 3,458,239
2015-07-21 2015-07-17 2.160 1,595,381 -31,320 0.10% 3,446,049
2015-07-20 2015-07-16 2.171 1,626,701 -48,402 0.10% 3,530,841
2015-07-17 2015-07-15 2.107 1,675,103 -18,981 0.10% 3,530,000
2015-07-15 2015-07-13 2.107 1,694,084 +18,981 0.11% 3,569,999
2015-07-14 2015-07-10 2.023 1,675,103 -47,453 0.10% 3,388,800
2015-07-13 2015-07-09 1.918 1,722,556 +9,490 0.11% 3,303,299
2015-07-10 2015-07-08 1.812 1,713,066 +37,014 0.11% 3,104,601
2015-07-09 2015-07-07 1.918 1,676,052 +71,180 0.10% 3,214,120
2015-07-08 2015-07-06 1.960 1,604,872 +28,472 0.10% 3,145,260
2015-07-07 2015-07-03 2.149 1,576,400 +28,472 0.10% 3,388,440
2015-06-30 2015-06-26 2.607 1,547,928 -16,025 0.10% 4,035,917
2015-06-29 2015-06-25 2.553 1,563,953 -39,911 0.10% 3,993,449
2015-06-26 2015-06-24 2.370 1,603,864 -22,276 0.10% 3,801,599
2015-06-25 2015-06-23 2.230 1,626,140 +8,353 0.10% 3,626,639
2015-06-24 2015-06-22 2.263 1,617,787 +27,845 0.10% 3,660,300
2015-06-23 2015-06-19 2.209 1,589,942 +19,491 0.10% 3,511,650
2015-06-22 2015-06-18 2.273 1,570,451 +45,480 0.10% 3,570,121
2015-06-18 2015-06-16 2.252 1,524,971 +9,282 0.10% 3,433,871
2015-06-15 2015-06-11 2.327 1,515,689 +18,563 0.10% 3,527,280
2015-06-12 2015-06-10 2.295 1,497,126 +112,308 0.10% 3,435,691
2015-06-11 2015-06-09 2.263 1,384,818 +51,049 0.09% 3,133,200
2015-06-10 2015-06-08 2.381 1,333,769 +13,922 0.08% 3,175,770
2015-06-09 2015-06-05 2.456 1,319,847 +18,563 0.08% 3,242,161
2015-06-08 2015-06-04 2.564 1,301,284 -9,281 0.08% 3,336,761
2015-06-03 2015-06-01 2.650 1,310,565 -11,138 0.08% 3,473,520
2015-06-01 2015-05-28 2.715 1,321,703 +83,535 0.08% 3,588,480
2015-05-29 2015-05-27 2.801 1,238,168 +18,563 0.08% 3,468,399
2015-05-28 2015-05-26 2.693 1,219,605 +27,845 0.08% 3,284,999
2015-05-27 2015-05-22 2.629 1,191,760 +27,845 0.08% 3,132,959
2015-05-26 2015-05-21 2.683 1,163,915 -15,779 0.07% 3,122,459
2015-05-22 2015-05-20 2.790 1,179,694 +51,049 0.07% 3,291,889
2015-05-21 2015-05-19 2.931 1,128,645 +11,138 0.07% 3,307,519
2015-05-20 2015-05-18 3.092 1,117,507 +9,281 0.07% 3,455,479
2015-05-19 2015-05-15 2.963 1,108,226 +9,282 0.07% 3,283,501
2015-05-15 2015-05-13 3.017 1,098,944 +27,845 0.07% 3,315,200
2015-05-14 2015-05-12 3.038 1,071,099 -928 0.07% 3,254,279
2015-05-07 2015-05-05 3.092 1,072,027 -7,426 0.07% 3,314,849
2015-05-06 2015-05-04 3.146 1,079,453 +7,426 0.07% 3,395,961
2015-05-05 2015-04-30 3.168 1,072,027 -27,845 0.07% 3,395,699
2015-05-04 2015-04-29 3.232 1,099,872 -98,386 0.07% 3,554,999
2015-04-30 2015-04-28 3.081 1,198,258 +83,535 0.08% 3,692,262
2015-04-29 2015-04-27 3.200 1,114,723 -77,966 0.07% 3,566,970
2015-04-28 2015-04-24 3.135 1,192,689 +10,210 0.08% 3,739,351
2015-04-27 2015-04-23 3.071 1,182,479 +138,296 0.08% 3,630,901
2015-04-24 2015-04-22 3.157 1,044,183 -9,281 0.07% 3,296,251
2015-04-23 2015-04-21 3.211 1,053,464 +18,563 0.07% 3,382,299
2015-04-22 2015-04-20 3.200 1,034,901 -20,420 0.07% 3,311,550
2015-04-21 2015-04-17 3.534 1,055,321 -125,301 0.07% 3,729,362
2015-04-20 2015-04-16 3.254 1,180,622 -84,463 0.07% 3,841,439
2015-04-17 2015-04-15 2.963 1,265,085 -20,420 0.08% 3,748,249
2015-04-16 2015-04-14 2.834 1,285,505 -78,894 0.08% 3,642,551
2015-04-15 2015-04-13 3.157 1,364,399 -79,822 0.09% 4,307,101
2015-04-14 2015-04-10 2.780 1,444,221 -191,201 0.09% 4,014,481
2015-04-13 2015-04-09 2.607 1,635,422 -60,330 0.10% 4,264,040
2015-04-10 2015-04-08 2.349 1,695,752 +111,379 0.11% 3,982,859
2015-04-09 2015-04-02 2.112 1,584,373 +102,098 0.10% 3,345,720
2015-04-08 2015-04-01 2.036 1,482,275 +37,126 0.09% 3,018,330
2015-04-02 2015-03-31 2.026 1,445,149 +18,564 0.09% 2,927,161
2015-04-01 2015-03-30 2.036 1,426,585 +14,850 0.09% 2,904,929
2015-03-31 2015-03-27 2.090 1,411,735 -46,408 0.09% 2,950,740
2015-03-30 2015-03-26 2.112 1,458,143 -46,408 0.09% 3,079,160
2015-03-26 2015-03-24 2.090 1,504,551 +28,773 0.10% 3,144,740
2015-03-25 2015-03-23 2.101 1,475,778 +102,098 0.09% 3,100,500
2015-03-24 2015-03-20 2.101 1,373,680 -9,282 0.09% 2,886,000
2015-03-23 2015-03-19 2.176 1,382,962 +11,138 0.09% 3,009,800
2015-03-20 2015-03-18 2.122 1,371,824 -12,994 0.09% 2,911,660
2015-03-19 2015-03-17 2.069 1,384,818 +41,767 0.09% 2,864,640
2015-03-18 2015-03-16 2.036 1,343,051 +23,204 0.09% 2,734,830
2015-03-17 2015-03-13 2.133 1,319,847 +37,127 0.08% 2,815,561
2015-03-16 2015-03-12 2.198 1,282,720 -9,282 0.08% 2,819,279
2015-03-12 2015-03-10 2.360 1,292,002 +18,563 0.08% 3,048,480
2015-03-09 2015-03-05 2.575 1,273,439 +18,564 0.08% 3,279,081
2015-03-05 2015-03-03 2.575 1,254,875 +38,054 0.08% 3,231,279
2015-03-03 2015-02-27 2.640 1,216,821 +6,497 0.08% 3,211,951
2015-02-26 2015-02-24 2.650 1,210,324 +7,426 0.08% 3,207,841
2015-02-24 2015-02-18 2.758 1,202,898 +5,569 0.08% 3,317,759
2015-02-17 2015-02-13 2.661 1,197,329 -3,713 0.08% 3,186,299
2015-02-16 2015-02-12 2.575 1,201,042 -13,922 0.08% 3,092,660
2015-02-12 2015-02-10 2.650 1,214,964 -9,282 0.08% 3,220,139
2015-02-06 2015-02-04 2.661 1,224,246 -38,983 0.08% 3,257,930
2015-02-04 2015-02-02 2.575 1,263,229 +18,563 0.08% 3,252,790
2015-02-03 2015-01-30 2.597 1,244,666 +9,282 0.08% 3,231,811
2015-02-02 2015-01-29 2.693 1,235,384 -2,784 0.08% 3,327,500
2015-01-30 2015-01-28 2.737 1,238,168 -37,127 0.08% 3,388,359
2015-01-29 2015-01-27 2.780 1,275,295 -43,624 0.08% 3,544,920
2015-01-28 2015-01-26 2.618 1,318,919 +18,564 0.08% 3,453,031
2015-01-27 2015-01-23 2.575 1,300,355 +20,419 0.08% 3,348,389
2015-01-26 2015-01-22 2.575 1,279,936 +9,282 0.08% 3,295,811
2015-01-23 2015-01-21 2.586 1,270,654 -9,282 0.08% 3,285,600
2015-01-21 2015-01-19 2.575 1,279,936 -8,353 0.08% 3,295,811
2015-01-20 2015-01-16 2.553 1,288,289 -4,641 0.08% 3,289,559
2015-01-19 2015-01-15 2.575 1,292,930 -9,282 0.08% 3,329,270
2015-01-15 2015-01-13 2.607 1,302,212 -18,563 0.08% 3,395,261
2015-01-14 2015-01-12 2.586 1,320,775 +928 0.08% 3,415,200
2015-01-13 2015-01-09 2.640 1,319,847 -144,793 0.08% 3,483,901
2015-01-12 2015-01-08 2.360 1,464,640 -11,138 0.09% 3,455,820
2015-01-09 2015-01-07 2.413 1,475,778 -37,127 0.09% 3,561,600
2015-01-08 2015-01-06 2.263 1,512,905 -18,563 0.10% 3,423,001
2015-01-07 2015-01-05 2.187 1,531,468 -12,994 0.10% 3,349,501
2015-01-06 2015-01-02 2.047 1,544,462 -46,408 0.10% 3,161,600
2015-01-05 2014-12-31 1.950 1,590,870 +46,408 0.10% 3,102,340
2015-01-02 2014-12-29 2.015 1,544,462 +85,391 0.10% 3,111,680
2014-12-30 2014-12-24 2.069 1,459,071 -123,446 0.09% 3,018,240
2014-12-29 2014-12-22 1.929 1,582,517 -1,856 0.10% 3,051,951
2014-12-23 2014-12-19 1.885 1,584,373 +55,690 0.10% 2,987,250
2014-12-22 2014-12-18 1.982 1,528,683 -64,972 0.10% 3,030,479
2014-12-19 2014-12-17 1.972 1,593,655 +8,354 0.10% 3,142,111
2014-12-18 2014-12-16 1.918 1,585,301 -25,989 0.10% 3,040,240
2014-12-17 2014-12-15 1.950 1,611,290 +39,911 0.10% 3,142,161
2014-12-16 2014-12-12 1.875 1,571,379 -5,569 0.10% 2,945,820
2014-12-15 2014-12-11 1.778 1,576,948 -4,641 0.10% 2,803,351
2014-12-12 2014-12-10 1.929 1,581,589 +64,972 0.10% 3,050,161
2014-12-11 2014-12-09 1.929 1,516,617 +58,474 0.10% 2,924,860
2014-12-10 2014-12-08 2.122 1,458,143 +27,845 0.09% 3,094,870
2014-12-09 2014-12-05 2.133 1,430,298 +49,193 0.09% 3,051,180
2014-12-08 2014-12-04 2.241 1,381,105 +72,396 0.09% 3,095,039
2014-12-05 2014-12-03 2.230 1,308,709 -115,092 0.08% 2,918,700
2014-12-04 2014-12-02 2.316 1,423,801 -12,994 0.09% 3,298,100
2014-12-03 2014-12-01 2.198 1,436,795 +161,500 0.09% 3,157,920
2014-12-02 2014-11-28 2.521 1,275,295 +271,952 0.08% 3,215,160
2014-12-01 2014-11-27 2.844 1,003,343 +27,844 0.06% 2,853,839
2014-11-28 2014-11-26 2.747 975,499 +37,127 0.06% 2,680,051
2014-11-27 2014-11-25 2.790 938,372 -11,138 0.06% 2,618,490
2014-11-26 2014-11-24 2.952 949,510 -10,210 0.06% 2,803,020
2014-11-25 2014-11-21 2.909 959,720 +89,104 0.06% 2,791,801
2014-11-24 2014-11-20 2.855 870,616 +26,916 0.06% 2,485,699
2014-11-18 2014-11-14 2.780 843,700 +6,498 0.05% 2,345,221
2014-11-14 2014-11-12 2.877 837,202 -18,564 0.05% 2,408,339
2014-11-13 2014-11-11 2.898 855,766 +9,282 0.05% 2,480,181
2014-11-11 2014-11-07 3.049 846,484 -11,138 0.05% 2,580,960
2014-11-06 2014-11-04 2.931 857,622 -77,037 0.05% 2,513,280
2014-11-05 2014-11-03 2.758 934,659 -55,690 0.06% 2,577,919
2014-11-03 2014-10-30 2.758 990,349 -9,282 0.06% 2,731,520
2014-10-30 2014-10-28 2.737 999,631 -9,281 0.06% 2,735,581
2014-10-29 2014-10-27 2.855 1,008,912 -64,972 0.06% 2,880,549
2014-10-28 2014-10-24 2.640 1,073,884 +27,845 0.07% 2,834,651
2014-10-27 2014-10-23 2.790 1,046,039 +64,971 0.07% 2,918,930
2014-10-24 2014-10-22 2.790 981,068 +137,368 0.06% 2,737,631
2014-10-23 2014-10-21 2.887 843,700 +76,110 0.05% 2,436,121
2014-10-21 2014-10-17 3.006 767,590 +9,281 0.05% 2,307,329
2014-10-20 2014-10-16 3.114 758,309 +5,569 0.05% 2,361,131
2014-10-17 2014-10-15 3.383 752,740 +7,426 0.05% 2,546,541
2014-10-15 2014-10-13 3.502 745,314 -4,641 0.05% 2,609,749
2014-10-14 2014-10-10 3.555 749,955 +32,486 0.05% 2,666,400
2014-10-13 2014-10-09 3.760 717,469 +928 0.05% 2,697,768
2014-10-09 2014-10-07 3.771 716,541 +27,845 0.05% 2,701,999
2014-10-08 2014-10-06 3.674 688,696 +9,281 0.04% 2,530,218
2014-10-07 2014-10-03 3.480 679,415 +3,713 0.04% 2,364,361
2014-09-30 2014-09-26 3.792 675,702 +1,856 0.04% 2,562,559
2014-09-29 2014-09-25 3.986 673,846 +30,630 0.04% 2,686,201
2014-09-25 2014-09-23 4.116 643,216 +27,844 0.04% 2,647,258
2014-09-24 2014-09-22 4.094 615,372 +18,564 0.04% 2,519,402
2014-09-23 2014-09-19 4.213 596,808 +9,281 0.04% 2,514,129
2014-09-22 2014-09-18 4.105 587,527 +29,701 0.04% 2,411,731
2014-09-19 2014-09-17 4.019 557,826 +13,923 0.04% 2,241,732
2014-09-18 2014-09-16 4.159 543,903 +9,282 0.03% 2,261,960
2014-09-17 2014-09-15 4.126 534,621 +44,551 0.03% 2,206,078
2014-09-16 2014-09-12 4.191 490,070 -4,640 0.03% 2,053,921
2014-09-15 2014-09-11 4.342 494,710 +61,258 0.03% 2,147,988
2014-09-11 2014-09-08 4.536 433,452 -12,994 0.03% 1,966,071
2014-09-05 2014-09-03 4.460 446,446 +9,282 0.03% 1,991,340
2014-09-03 2014-09-01 4.439 437,164 +36,198 0.03% 1,940,518
2014-09-01 2014-08-28 4.536 400,966 -15,779 0.03% 1,818,720
2014-08-28 2014-08-26 4.568 416,745 +9,282 0.03% 1,903,761
2014-08-21 2014-08-19 4.600 407,463 -928 0.03% 1,874,529
2014-08-20 2014-08-18 4.568 408,391 +21,347 0.03% 1,865,598
2014-08-19 2014-08-15 4.773 387,044 -31,557 0.02% 1,847,312
2014-08-14 2014-08-12 4.439 418,601 +18,563 0.03% 1,858,119
2014-08-13 2014-08-11 4.428 400,038 +32,486 0.03% 1,771,410
2014-08-12 2014-08-08 4.439 367,552 +18,563 0.02% 1,631,519
2014-08-06 2014-08-04 4.751 348,989 -10,210 0.02% 1,658,160
2014-08-05 2014-08-01 4.848 359,199 -9,281 0.02% 1,741,501
2014-08-04 2014-07-31 4.719 368,480 +23,204 0.02% 1,738,858
2014-08-01 2014-07-30 4.687 345,276 -32,486 0.02% 1,618,198
2014-07-30 2014-07-28 4.471 377,762 +4,641 0.02% 1,689,050
2014-07-29 2014-07-25 4.600 373,121 -9,282 0.02% 1,716,539
2014-07-28 2014-07-24 4.579 382,403 -32,486 0.02% 1,751,001
2014-07-25 2014-07-23 4.460 414,889 +9,282 0.03% 1,850,582
2014-07-24 2014-07-22 4.374 405,607 -7,425 0.03% 1,774,220
2014-07-23 2014-07-21 4.310 413,032 +5,569 0.03% 1,779,999
2014-07-22 2014-07-18 4.310 407,463 +43,623 0.03% 1,755,999
2014-07-18 2014-07-16 4.482 363,840 +36,199 0.02% 1,630,722
2014-07-16 2014-07-14 4.665 327,641 +18,563 0.02% 1,528,489
2014-07-11 2014-07-09 4.676 309,078 -9,282 0.02% 1,445,220
2014-07-10 2014-07-08 4.741 318,360 -13,922 0.02% 1,509,202
2014-07-09 2014-07-07 4.805 332,282 -18,563 0.02% 1,596,680
2014-07-08 2014-07-04 4.644 350,845 -55,690 0.02% 1,629,178
2014-07-07 2014-07-03 4.536 406,535 -54,762 0.03% 1,843,980
2014-07-04 2014-07-02 4.234 461,297 +46,408 0.03% 1,953,211
2014-07-03 2014-06-30 4.148 414,889 +27,845 0.03% 1,720,952
2014-07-02 2014-06-27 4.202 387,044 +7,426 0.02% 1,626,301
2014-06-30 2014-06-26 4.256 379,618 +7,425 0.02% 1,615,548
2014-06-27 2014-06-25 4.310 372,193 +48,264 0.02% 1,604,000
2014-06-25 2014-06-23 4.428 323,929 +7,426 0.02% 1,434,392
2014-06-24 2014-06-20 4.654 316,503 -7,426 0.02% 1,473,118
2014-06-23 2014-06-19 4.525 323,929 -23,204 0.02% 1,465,802
2014-06-20 2014-06-18 4.460 347,133 +33,414 0.02% 1,548,361
2014-06-19 2014-06-17 4.385 313,719 +3,713 0.02% 1,375,661
2014-06-18 2014-06-16 4.439 310,006 +7,425 0.02% 1,376,079
2014-06-17 2014-06-13 4.450 302,581 +20,420 0.02% 1,346,380
2014-06-16 2014-06-12 4.676 282,161 +4,640 0.02% 1,319,358
2014-06-12 2014-06-10 4.687 277,521 +9,282 0.02% 1,300,652
2014-06-09 2014-06-05 4.956 268,239 -46,408 0.02% 1,329,401
2014-06-06 2014-06-04 4.902 314,647 -9,282 0.02% 1,542,450
2014-06-05 2014-06-03 4.891 323,929 -1,856 0.02% 1,584,462
2014-06-03 2014-05-29 4.891 325,785 -18,563 0.02% 1,593,540
2014-05-30 2014-05-28 5.042 344,348 -9,282 0.02% 1,736,279
2014-05-28 2014-05-26 4.870 353,630 +9,282 0.02% 1,722,121
2014-05-20 2014-05-16 4.590 344,348 +1,051 0.02% 1,580,684
2014-05-19 2014-05-15 4.623 343,297 -9,106 0.02% 1,587,169
2014-05-15 2014-05-13 4.579 352,403 -10,927 0.02% 1,613,789
2014-05-14 2014-05-12 4.437 363,330 -2,732 0.02% 1,611,958
2014-05-13 2014-05-09 4.206 366,062 +11,838 0.02% 1,539,659
2014-05-12 2014-05-08 4.217 354,224 +9,106 0.02% 1,493,759
2014-05-08 2014-05-05 4.393 345,118 +5,463 0.02% 1,515,999
2014-05-02 2014-04-29 4.382 339,655 -2,732 0.02% 1,488,271
2014-04-30 2014-04-28 4.546 342,387 +4,553 0.02% 1,556,642
2014-04-29 2014-04-25 4.843 337,834 +45,531 0.02% 1,636,112
2014-04-28 2014-04-24 4.942 292,303 -33,693 0.02% 1,444,498
2014-04-25 2014-04-23 4.942 325,996 -26,407 0.02% 1,611,002
2014-04-24 2014-04-22 4.535 352,403 -9,106 0.02% 1,598,309
2014-04-23 2014-04-17 4.239 361,509 -1,821 0.02% 1,532,419
2014-04-22 2014-04-16 4.228 363,330 -9,106 0.02% 1,536,148
2014-04-17 2014-04-15 4.195 372,436 +5,463 0.02% 1,562,378
2014-04-16 2014-04-14 4.228 366,973 -11,838 0.02% 1,551,551
2014-04-15 2014-04-11 4.503 378,811 +19,123 0.02% 1,705,602
2014-04-14 2014-04-10 4.492 359,688 +27,318 0.02% 1,615,550
2014-04-11 2014-04-09 4.470 332,370 +56,457 0.02% 1,485,550
2014-04-10 2014-04-08 4.503 275,913 +27,319 0.02% 1,242,302
2014-04-09 2014-04-07 4.744 248,594 -9,106 0.02% 1,179,358
2014-04-08 2014-04-04 4.777 257,700 -19,123 0.02% 1,231,048
2014-04-07 2014-04-03 4.920 276,823 +45,530 0.02% 1,361,919
2014-04-04 2014-04-02 4.777 231,293 -7,285 0.01% 1,104,900
2014-04-03 2014-04-01 4.722 238,578 +19,123 0.02% 1,126,601
2014-04-02 2014-03-31 4.678 219,455 -9,106 0.01% 1,026,659
2014-03-31 2014-03-27 4.733 228,561 -12,749 0.01% 1,081,809
2014-03-28 2014-03-26 4.623 241,310 -42,798 0.02% 1,115,652
2014-03-27 2014-03-25 4.470 284,108 +6,374 0.02% 1,269,840
2014-03-26 2014-03-24 4.667 277,734 +73,759 0.02% 1,296,251
2014-03-25 2014-03-21 5.787 203,975 +9,106 0.01% 1,180,480
2014-03-21 2014-03-19 6.128 194,869 +18,212 0.01% 1,194,120
2014-03-20 2014-03-18 6.150 176,657 +4,553 0.01% 1,086,401
2014-03-19 2014-03-17 6.172 172,104 +3,643 0.01% 1,062,181
2014-03-13 2014-03-11 6.479 168,461 -4,553 0.01% 1,091,497
2014-03-06 2014-03-04 6.413 173,014 -12,749 0.01% 1,109,597
2014-03-04 2014-02-28 6.260 185,763 +22,765 0.01% 1,162,801
2014-03-03 2014-02-27 6.304 162,998 +13,659 0.01% 1,027,461
2014-02-28 2014-02-26 6.304 149,339 +9,106 0.01% 941,361
2014-02-27 2014-02-25 6.644 140,233 +10,017 0.01% 931,701
2014-02-24 2014-02-20 7.017 130,216 -4,553 0.01% 913,769
2014-02-21 2014-02-19 6.940 134,769 -12,749 0.01% 935,359
2014-02-18 2014-02-14 6.589 147,518 -13,659 0.01% 972,003
2014-02-11 2014-02-07 6.216 161,177 +18,212 0.01% 1,001,822
2014-02-10 2014-02-06 6.227 142,965 +4,553 0.01% 890,193
2014-02-05 2014-01-30 6.523 138,412 +14,570 0.01% 902,883
2014-02-04 2014-01-28 6.424 123,842 -12,748 0.01% 795,600
2014-01-27 2014-01-23 6.875 136,590 +12,748 0.01% 938,997
2014-01-23 2014-01-21 7.182 123,842 +1,821 0.01% 889,440
2014-01-20 2014-01-16 7.676 122,021 -10,927 0.01% 936,662
2014-01-16 2014-01-14 7.391 132,948 -1,821 0.01% 982,580
2014-01-14 2014-01-10 6.864 134,769 +3,642 0.01% 924,999
2014-01-13 2014-01-09 7.061 131,127 -9,106 0.01% 925,922
2014-01-10 2014-01-08 6.897 140,233 +10,017 0.01% 967,122
2014-01-03 2013-12-31 7.292 130,216 -24,586 0.01% 949,519
2014-01-02 2013-12-27 6.611 154,802 -21,855 0.01% 1,023,397
2013-12-30 2013-12-24 6.435 176,657 -13,659 0.01% 1,136,841
2013-12-23 2013-12-19 6.117 190,316 +22,765 0.01% 1,164,131
2013-12-17 2013-12-13 6.534 167,551 -12,748 0.01% 1,094,801
2013-12-16 2013-12-12 6.501 180,299 -18,212 0.01% 1,172,158
2013-12-13 2013-12-11 6.249 198,511 +25,497 0.01% 1,240,418
2013-12-11 2013-12-09 6.523 173,014 -18,213 0.01% 1,128,597
2013-12-10 2013-12-06 6.776 191,227 -3,642 0.01% 1,295,703
2013-12-09 2013-12-05 6.820 194,869 -23,676 0.01% 1,328,941
2013-12-06 2013-12-04 6.413 218,545 +9,106 0.01% 1,401,603
2013-12-05 2013-12-03 6.315 209,439 +26,408 0.01% 1,322,503
2013-12-04 2013-12-02 6.369 183,031 +1,821 0.01% 1,165,799
2013-12-03 2013-11-29 6.732 181,210 +19,123 0.01% 1,219,871
2013-12-02 2013-11-28 6.809 162,087 +9,106 0.01% 1,103,598
2013-11-29 2013-11-27 7.050 152,981 +1,821 0.01% 1,078,559
2013-11-28 2013-11-26 7.358 151,160 -1,821 0.01% 1,112,200
2013-11-27 2013-11-25 7.061 152,981 -1,821 0.01% 1,080,239
2013-11-26 2013-11-22 6.918 154,802 -5,464 0.01% 1,070,997
2013-11-25 2013-11-21 6.710 160,266 +5,464 0.01% 1,075,360
2013-11-22 2013-11-20 6.918 154,802 -7,285 0.01% 1,070,997
2013-11-18 2013-11-14 6.710 162,087 -1,821 0.01% 1,087,578
2013-11-08 2013-11-06 6.380 163,908 +1,821 0.01% 1,045,797
2013-11-07 2013-11-05 6.446 162,087 -16,391 0.01% 1,044,858
2013-11-06 2013-11-04 6.095 178,478 -25,497 0.01% 1,087,800
2013-11-05 2013-11-01 5.787 203,975 -5,464 0.01% 1,180,480
2013-11-04 2013-10-31 5.667 209,439 +9,106 0.01% 1,186,802
2013-11-01 2013-10-30 5.875 200,333 +12,749 0.01% 1,177,003
2013-10-30 2013-10-28 5.941 187,584 -10,927 0.01% 1,114,459
2013-10-29 2013-10-25 5.809 198,511 +3,642 0.01% 1,153,218
2013-10-28 2013-10-24 5.996 194,869 +9,106 0.01% 1,168,440
2013-10-25 2013-10-23 5.787 185,763 -10,927 0.01% 1,075,081
2013-10-23 2013-10-21 5.436 196,690 +9,106 0.01% 1,069,199
2013-10-22 2013-10-18 5.304 187,584 -911 0.01% 994,979
2013-10-21 2013-10-17 5.205 188,495 -2,732 0.01% 981,182
2013-10-18 2013-10-16 5.008 191,227 +3,643 0.01% 957,602
2013-10-09 2013-10-07 5.161 187,584 -9,106 0.01% 968,199
2013-10-08 2013-10-04 5.205 196,690 -1,821 0.01% 1,023,839
2013-09-30 2013-09-26 4.975 198,511 -18,212 0.01% 987,538
2013-09-27 2013-09-25 4.997 216,723 -40,067 0.01% 1,082,898
2013-09-26 2013-09-24 4.821 256,790 -9,106 0.02% 1,237,981
2013-09-25 2013-09-23 4.612 265,896 -55,547 0.02% 1,226,400
2013-09-24 2013-09-19 4.448 321,443 -5,463 0.02% 1,429,651
2013-09-17 2013-09-13 4.349 326,906 -98,345 0.02% 1,421,639
2013-09-16 2013-09-12 4.074 425,251 +9,106 0.03% 1,732,569
2013-09-13 2013-09-11 4.074 416,145 +64,652 0.03% 1,695,469
2013-09-12 2013-09-10 4.107 351,493 -9,106 0.02% 1,443,642
2013-09-11 2013-09-09 4.228 360,599 +4,553 0.02% 1,524,602
2013-09-10 2013-09-06 4.283 356,046 -3,642 0.02% 1,524,902
2013-09-06 2013-09-04 4.217 359,688 +13,659 0.02% 1,516,800
2013-09-05 2013-09-03 4.261 346,029 -8,195 0.02% 1,474,400
2013-09-04 2013-09-02 4.294 354,224 +73,758 0.02% 1,520,988
2013-09-03 2013-08-30 4.689 280,466 -910 0.02% 1,315,162
2013-09-02 2013-08-29 4.656 281,376 -3,643 0.02% 1,310,159
2013-08-30 2013-08-28 4.184 285,019 +18,212 0.02% 1,192,532
2013-08-29 2013-08-27 4.503 266,807 -8,195 0.02% 1,201,302
2013-08-28 2013-08-26 4.843 275,002 -7,285 0.02% 1,331,820
2013-08-27 2013-08-23 4.711 282,287 +4,553 0.02% 1,329,901
2013-08-26 2013-08-22 4.722 277,734 +10,927 0.02% 1,311,501
2013-08-23 2013-08-21 4.876 266,807 -9,106 0.02% 1,300,922
2013-08-22 2013-08-20 4.667 275,913 -6,374 0.02% 1,287,752
2013-08-21 2013-08-19 4.689 282,287 +21,855 0.02% 1,323,701
2013-08-20 2013-08-16 4.667 260,432 +14,569 0.02% 1,215,499
2013-08-19 2013-08-15 4.920 245,863 +66,474 0.02% 1,209,602
2013-08-12 2013-08-08 5.074 179,389 +3,643 0.01% 910,142
2013-08-09 2013-08-07 5.117 175,746 -9,106 0.01% 899,379
2013-07-24 2013-07-22 4.920 184,852 -2,732 0.01% 909,439
2013-07-23 2013-07-19 4.898 187,584 -9,106 0.01% 918,759
2013-07-18 2013-07-16 5.074 196,690 -10,927 0.01% 997,919
2013-07-16 2013-07-12 5.216 207,617 -9,106 0.01% 1,082,998
2013-07-15 2013-07-11 5.150 216,723 +10,927 0.01% 1,116,218
2013-07-10 2013-07-08 5.260 205,796 -11,838 0.01% 1,082,539
2013-07-08 2013-07-04 5.074 217,634 -4,553 0.01% 1,104,180
2013-07-05 2013-07-03 5.074 222,187 -9,106 0.01% 1,127,280
2013-07-04 2013-07-02 5.161 231,293 +911 0.02% 1,193,800
2013-07-03 2013-06-28 5.008 230,382 -18,212 0.01% 1,153,678
2013-07-02 2013-06-27 4.788 248,594 -20,944 0.02% 1,190,278
2013-06-28 2013-06-26 4.678 269,538 +10,016 0.02% 1,260,958
2013-06-25 2013-06-21 5.008 259,522 +14,570 0.02% 1,299,602
2013-06-21 2013-06-19 5.063 244,952 +9,106 0.02% 1,240,090
2013-06-20 2013-06-18 5.128 235,846 +10,927 0.02% 1,209,530
2013-06-19 2013-06-17 5.096 224,919 -45,530 0.02% 1,146,081
2013-06-18 2013-06-14 4.755 270,449 -9,106 0.02% 1,286,010
2013-06-17 2013-06-13 4.656 279,555 +9,106 0.02% 1,301,680
2013-06-14 2013-06-11 4.579 270,449 -10,927 0.02% 1,238,490
2013-06-11 2013-06-07 5.216 281,376 +18,212 0.02% 1,467,749
2013-06-07 2013-06-05 5.238 263,164 +54,636 0.02% 1,378,529
2013-06-06 2013-06-04 5.139 208,528 +9,106 0.01% 1,071,720
2013-06-04 2013-05-31 5.403 199,422 -44,619 0.01% 1,077,480
2013-06-03 2013-05-30 5.271 244,041 -4,553 0.02% 1,286,398
2013-05-31 2013-05-29 5.074 248,594 +12,748 0.02% 1,261,258
2013-05-30 2013-05-28 4.953 235,846 +4,553 0.02% 1,168,090
2013-05-29 2013-05-27 4.766 231,293 -18,212 0.02% 1,102,360
2013-05-28 2013-05-24 4.052 249,505 -18,212 0.02% 1,011,060
2013-05-24 2013-05-22 3.986 267,717 +9,106 0.02% 1,067,220
2013-05-22 2013-05-20 4.228 258,611 -14,570 0.02% 1,093,400
2013-05-21 2013-05-16 4.118 273,181 -7,285 0.02% 1,125,001
2013-05-20 2013-05-15 4.008 280,466 -31,871 0.02% 1,124,202
2013-05-15 2013-05-13 3.984 312,337 +22,765 0.02% 1,244,290
2013-05-14 2013-05-10 4.029 289,572 +15,111 0.02% 1,166,597
2013-05-13 2013-05-09 4.051 274,461 -13,367 0.02% 1,111,879
2013-05-10 2013-05-08 3.894 287,828 -8,911 0.02% 1,120,811
2013-05-09 2013-05-07 3.939 296,739 +9,802 0.02% 1,168,830
2013-05-07 2013-05-03 3.613 286,937 +47,229 0.02% 1,036,841
2013-05-06 2013-05-02 3.726 239,708 -28,515 0.02% 893,080
2013-05-03 2013-04-30 3.557 268,223 -5,347 0.02% 954,168
2013-04-30 2013-04-26 3.299 273,570 -35,644 0.02% 902,580
2013-04-29 2013-04-25 3.367 309,214 +26,733 0.02% 1,040,999
2013-04-25 2013-04-23 3.344 282,481 -49,011 0.02% 944,659
2013-04-24 2013-04-22 3.187 331,492 +13,366 0.02% 1,056,480
2013-04-22 2013-04-18 3.075 318,126 +35,645 0.02% 978,182
2013-04-19 2013-04-17 3.142 282,481 -8,911 0.02% 887,599
2013-04-18 2013-04-16 3.221 291,392 -8,911 0.02% 938,489
2013-04-17 2013-04-15 3.176 300,303 +23,168 0.02% 953,709
2013-04-16 2013-04-12 3.310 277,135 -89,110 0.02% 917,452
2013-04-15 2013-04-11 3.355 366,245 -17,822 0.03% 1,228,889
2013-04-12 2013-04-10 3.445 384,067 +8,911 0.03% 1,323,168
2013-04-11 2013-04-09 3.288 375,156 -17,823 0.03% 1,233,529
2013-04-10 2013-04-08 3.086 392,979 -8,911 0.03% 1,212,751
2013-04-09 2013-04-05 2.996 401,890 +8,911 0.03% 1,204,171
2013-04-08 2013-04-03 3.209 392,979 +8,912 0.03% 1,261,261
2013-04-03 2013-03-28 3.546 384,067 +17,822 0.03% 1,361,958
2013-04-02 2013-03-27 3.681 366,245 +8,911 0.03% 1,348,079
2013-03-28 2013-03-26 3.748 357,334 -8,911 0.02% 1,339,339
2013-03-27 2013-03-25 3.703 366,245 +8,911 0.03% 1,356,299
2013-03-26 2013-03-22 3.703 357,334 +8,020 0.02% 1,323,299
2013-03-22 2013-03-20 3.602 349,314 -15,149 0.02% 1,258,319
2013-03-21 2013-03-19 3.490 364,463 +10,693 0.03% 1,271,990
2013-03-20 2013-03-18 3.479 353,770 +8,911 0.02% 1,230,701
2013-03-19 2013-03-15 3.613 344,859 -17,822 0.02% 1,246,141
2013-03-18 2013-03-14 3.546 362,681 -17,822 0.02% 1,286,120
2013-03-15 2013-03-13 3.411 380,503 +17,822 0.03% 1,298,080
2013-03-14 2013-03-12 3.524 362,681 +8,911 0.02% 1,277,980
2013-03-13 2013-03-11 3.557 353,770 +2,674 0.02% 1,258,491
2013-03-08 2013-03-06 3.815 351,096 -32,080 0.02% 1,339,598
2013-03-07 2013-03-05 3.613 383,176 -26,734 0.03% 1,384,599
2013-03-06 2013-03-04 3.512 409,910 -8,020 0.03% 1,439,801
2013-03-05 2013-03-01 3.647 417,930 +17,823 0.03% 1,524,252
2013-03-04 2013-02-28 3.681 400,107 -892 0.03% 1,472,718
2013-02-26 2013-02-22 3.625 400,999 -17,822 0.03% 1,453,502
2013-02-25 2013-02-21 3.636 418,821 +88,220 0.03% 1,522,801
2013-02-21 2013-02-19 3.557 330,601 +17,822 0.02% 1,176,070
2013-02-20 2013-02-18 3.591 312,779 +8,911 0.02% 1,123,201
2013-02-19 2013-02-15 3.613 303,868 +18,713 0.02% 1,098,021
2013-02-18 2013-02-14 3.647 285,155 +19,605 0.02% 1,040,002
2013-02-14 2013-02-07 3.759 265,550 -8,911 0.02% 998,299
2013-02-06 2013-02-04 3.479 274,461 -15,149 0.02% 954,799
2013-02-05 2013-02-01 3.310 289,610 -26,733 0.02% 958,750
2013-02-01 2013-01-30 3.299 316,343 -6,238 0.02% 1,043,699
2013-01-31 2013-01-29 3.254 322,581 -24,951 0.02% 1,049,800
2013-01-30 2013-01-28 3.142 347,532 -5,347 0.02% 1,092,000
2013-01-28 2013-01-24 3.097 352,879 -35,644 0.02% 1,092,961
2013-01-25 2013-01-23 3.064 388,523 -8,020 0.03% 1,190,280
2013-01-24 2013-01-22 3.041 396,543 -72,180 0.03% 1,205,950
2013-01-21 2013-01-17 2.817 468,723 +35,645 0.03% 1,320,261
2013-01-18 2013-01-16 2.918 433,078 -8,912 0.03% 1,263,599
2013-01-17 2013-01-15 2.918 441,990 -8,911 0.03% 1,289,601
2013-01-16 2013-01-14 2.940 450,901 +26,734 0.03% 1,325,721
2013-01-15 2013-01-11 2.850 424,167 -22,278 0.03% 1,209,039
2013-01-14 2013-01-10 2.906 446,445 +26,733 0.03% 1,297,590
2013-01-10 2013-01-08 3.064 419,712 -115,844 0.03% 1,285,831
2013-01-09 2013-01-07 3.198 535,556 +53,467 0.04% 1,712,851
2013-01-08 2013-01-04 3.153 482,089 -62,378 0.03% 1,520,209
2013-01-07 2013-01-03 3.064 544,467 -5,347 0.04% 1,668,030
2013-01-04 2013-01-02 3.153 549,814 -83,764 0.04% 1,733,771
2013-01-03 2012-12-31 3.052 633,578 +30,298 0.04% 1,933,921
2012-12-28 2012-12-24 2.895 603,280 -14,258 0.04% 1,746,660
2012-12-21 2012-12-19 2.895 617,538 -11,584 0.04% 1,787,941
2012-12-20 2012-12-18 2.918 629,122 +20,495 0.04% 1,835,600
2012-12-18 2012-12-14 2.996 608,627 +66,833 0.04% 1,823,611
2012-12-17 2012-12-13 3.030 541,794 +38,318 0.04% 1,641,601
2012-12-14 2012-12-12 2.963 503,476 -89,111 0.04% 1,491,600
2012-12-12 2012-12-10 2.929 592,587 +8,911 0.04% 1,735,651
2012-12-11 2012-12-07 2.895 583,676 +26,734 0.04% 1,689,901
2012-12-10 2012-12-06 2.873 556,942 +17,822 0.04% 1,599,999
2012-12-07 2012-12-05 2.918 539,120 +22,277 0.04% 1,572,999
2012-12-06 2012-12-04 2.873 516,843 -34,753 0.04% 1,484,801
2012-12-05 2012-12-03 2.895 551,596 +5,347 0.04% 1,597,021
2012-12-04 2012-11-30 2.906 546,249 +89,111 0.04% 1,587,670
2012-12-03 2012-11-29 2.974 457,138 +11,584 0.03% 1,359,449
2012-11-30 2012-11-28 3.041 445,554 +47,229 0.03% 1,355,000
2012-11-28 2012-11-26 2.716 398,325 -26,733 0.03% 1,081,739
2012-11-23 2012-11-21 2.615 425,058 +8,911 0.03% 1,111,409
2012-11-22 2012-11-20 2.682 416,147 -8,911 0.03% 1,116,129
2012-11-21 2012-11-19 2.738 425,058 -46,338 0.03% 1,163,879
2012-11-19 2012-11-15 2.704 471,396 +8,911 0.03% 1,274,890
2012-11-16 2012-11-14 2.738 462,485 -47,229 0.03% 1,266,360
2012-11-13 2012-11-09 2.469 509,714 +2,674 0.04% 1,258,401
2012-11-12 2012-11-08 2.514 507,040 +80,199 0.04% 1,274,559
2012-11-08 2012-11-06 2.514 426,841 -12,475 0.03% 1,072,961
2012-10-29 2012-10-25 2.267 439,316 -14,258 0.03% 995,860
2012-10-25 2012-10-22 2.323 453,574 -17,822 0.03% 1,053,630
2012-10-24 2012-10-19 2.177 471,396 +5,347 0.03% 1,026,260
2012-10-17 2012-10-15 2.121 466,049 -892 0.03% 988,469
2012-10-16 2012-10-12 1.998 466,941 -8,911 0.03% 932,721
2012-09-19 2012-09-17 2.042 475,852 -8,911 0.03% 971,881
2012-08-27 2012-08-23 2.087 484,763 -5,346 0.03% 1,011,841
2012-07-18 2012-07-16 1.807 490,109 -17,822 0.03% 885,499
2012-07-16 2012-07-12 1.683 507,931 +17,822 0.04% 854,999
2012-07-10 2012-07-06 1.919 490,109 +5,346 0.03% 940,499
2012-05-23 2012-05-21 1.863 484,763 -26,733 0.03% 903,041
2012-05-22 2012-05-18 1.807 511,496 +8,911 0.04% 924,140
2012-05-15 2012-05-11 2.109 502,585 +18,545 0.04% 1,059,951
2012-05-14 2012-05-10 2.097 484,040 +17,164 0.04% 1,015,199
2012-04-11 2012-04-05 2.377 466,876 -15,448 0.03% 1,109,761
2012-04-03 2012-03-30 2.389 482,324 -1,716 0.04% 1,152,100
2012-03-30 2012-03-28 2.354 484,040 -8,583 0.04% 1,139,279
2012-03-28 2012-03-26 2.109 492,623 -17,164 0.04% 1,038,941
2012-03-21 2012-03-19 2.121 509,787 +8,582 0.04% 1,081,080
2012-03-13 2012-03-09 2.132 501,205 +17,165 0.04% 1,068,720
2012-03-08 2012-03-06 2.121 484,040 -8,583 0.04% 1,026,479
2012-03-05 2012-03-01 2.260 492,623 -8,582 0.04% 1,113,561
2012-03-01 2012-02-28 2.249 501,205 +12,874 0.04% 1,127,120
2012-02-29 2012-02-27 2.354 488,331 +25,746 0.04% 1,149,379
2012-02-28 2012-02-24 2.284 462,585 -30,038 0.03% 1,056,441
2012-02-24 2012-02-22 2.156 492,623 -120,151 0.04% 1,061,901
2012-02-22 2012-02-20 2.167 612,774 +120,151 0.04% 1,328,039
2012-02-21 2012-02-17 2.156 492,623 -105,562 0.04% 1,061,901
2012-02-20 2012-02-16 1.876 598,185 +8,583 0.04% 1,122,171
2012-02-15 2012-02-13 1.923 589,602 -27,464 0.04% 1,133,550
2012-02-13 2012-02-09 1.934 617,066 +25,747 0.05% 1,193,541
2012-02-10 2012-02-08 1.911 591,319 -17,164 0.04% 1,129,961
2012-02-07 2012-02-03 1.678 608,483 +18,023 0.04% 1,020,960
2012-02-02 2012-01-31 1.690 590,460 -17,165 0.04% 997,599
2012-02-01 2012-01-30 1.701 607,625 -8,582 0.04% 1,033,680
2012-01-17 2012-01-13 1.690 616,207 -33,471 0.05% 1,041,100
2012-01-16 2012-01-12 1.608 649,678 -9,441 0.05% 1,044,660
2012-01-12 2012-01-10 1.387 659,119 +8,583 0.05% 913,920
2012-01-11 2012-01-09 1.422 650,536 +25,746 0.05% 924,759
2012-01-04 2011-12-30 1.561 624,790 -2,574 0.05% 975,521
2011-12-30 2011-12-28 1.585 627,364 +17,164 0.05% 994,160
2011-12-29 2011-12-23 1.585 610,200 +34,329 0.04% 966,960
2011-12-28 2011-12-22 1.608 575,871 -8,582 0.04% 925,981
2011-12-20 2011-12-16 1.655 584,453 -11,157 0.04% 967,020
2011-12-19 2011-12-15 1.655 595,610 +8,582 0.04% 985,480
2011-12-16 2011-12-14 1.620 587,028 +4,292 0.04% 950,761
2011-12-14 2011-12-12 1.608 582,736 -17,165 0.04% 937,019
2011-12-09 2011-12-07 1.620 599,901 +24,030 0.04% 971,610
2011-12-05 2011-12-01 1.678 575,871 +8,583 0.04% 966,241
2011-11-30 2011-11-28 1.713 567,288 -14,590 0.04% 971,669
2011-11-17 2011-11-15 1.876 581,878 -9,441 0.04% 1,091,580
2011-11-15 2011-11-11 1.864 591,319 -4,291 0.04% 1,102,401
2011-11-08 2011-11-04 1.911 595,610 +9,441 0.04% 1,138,160
2011-10-21 2011-10-19 1.655 586,169 -8,583 0.04% 969,859
2011-10-20 2011-10-18 1.655 594,752 -11,157 0.04% 984,061
2011-10-18 2011-10-14 1.631 605,909 -6,007 0.04% 988,401
2011-10-17 2011-10-13 1.631 611,916 -8,582 0.04% 998,200
2011-10-14 2011-10-12 1.515 620,498 +8,582 0.05% 939,899
2011-10-13 2011-10-11 1.422 611,916 +25,747 0.04% 869,860
2011-10-11 2011-10-07 1.352 586,169 +17,164 0.04% 792,280
2011-10-06 2011-10-03 1.293 569,005 -3,433 0.04% 735,930
2011-09-30 2011-09-27 1.398 572,438 -21,455 0.04% 800,400
2011-09-28 2011-09-26 1.247 593,893 +8,582 0.04% 740,440
2011-09-27 2011-09-23 1.422 585,311 -17,165 0.04% 832,040
2011-09-26 2011-09-22 1.456 602,476 -8,582 0.04% 877,501
2011-09-21 2011-09-19 1.573 611,058 -17,164 0.04% 961,200
2011-09-20 2011-09-16 1.736 628,222 +8,582 0.05% 1,090,679
2011-09-16 2011-09-14 1.783 619,640 -3,433 0.05% 1,104,660
2011-09-15 2011-09-12 1.899 623,073 -8,582 0.05% 1,183,380
2011-09-14 2011-09-09 1.946 631,655 -4,292 0.05% 1,229,119
2011-09-06 2011-09-02 2.016 635,947 -4,291 0.05% 1,281,931
2011-09-05 2011-09-01 2.132 640,238 +17,165 0.05% 1,365,181
2011-09-02 2011-08-31 2.132 623,073 +858 0.05% 1,328,580
2011-08-31 2011-08-29 2.051 622,215 +6,866 0.05% 1,276,000
2011-08-30 2011-08-26 1.958 615,349 +10,299 0.04% 1,204,560
2011-08-29 2011-08-25 1.992 605,050 -1,717 0.04% 1,205,549
2011-08-24 2011-08-22 2.027 606,767 -4,291 0.04% 1,230,180
2011-08-16 2011-08-12 2.249 611,058 +21,456 0.04% 1,374,160
2011-08-12 2011-08-10 2.226 589,602 +4,291 0.04% 1,312,169
2011-08-11 2011-08-09 2.272 585,311 -12,874 0.04% 1,329,900
2011-08-10 2011-08-08 2.482 598,185 -36,903 0.04% 1,484,611
2011-08-09 2011-08-05 2.598 635,088 -17,165 0.05% 1,650,199
2011-08-05 2011-08-03 2.540 652,253 +11,157 0.05% 1,656,800
2011-08-04 2011-08-02 2.680 641,096 -8,582 0.05% 1,718,100
2011-08-03 2011-08-01 2.796 649,678 -30,896 0.05% 1,816,800
2011-08-02 2011-07-29 2.785 680,574 -32,613 0.05% 1,895,269
2011-07-27 2011-07-25 2.890 713,187 -1,716 0.05% 2,060,880
2011-07-26 2011-07-22 2.843 714,903 -21,456 0.05% 2,032,519
2011-07-20 2011-07-18 2.552 736,359 -8,582 0.05% 1,879,020
2011-07-19 2011-07-15 2.598 744,941 -8,583 0.05% 1,935,639
2011-07-18 2011-07-14 2.563 753,524 -17,164 0.05% 1,931,601
2011-07-15 2011-07-13 2.587 770,688 +8,582 0.06% 1,993,559
2011-07-14 2011-07-12 2.494 762,106 -8,582 0.06% 1,900,320
2011-07-13 2011-07-11 2.575 770,688 -4,291 0.06% 1,984,579
2011-07-12 2011-07-08 2.528 774,979 +21,455 0.06% 1,959,509
2011-07-11 2011-07-07 2.447 753,524 +16,307 0.05% 1,843,801
2011-07-08 2011-07-06 2.517 737,217 -22,314 0.05% 1,855,439
2011-07-07 2011-07-05 2.633 759,531 -110,712 0.06% 2,000,099
2011-07-06 2011-07-04 2.657 870,243 +17,165 0.06% 2,311,921
2011-07-05 2011-06-30 2.657 853,078 -91,830 0.06% 2,266,320
2011-07-04 2011-06-29 2.657 944,908 +11,157 0.07% 2,510,279
2011-06-29 2011-06-27 2.645 933,751 +21,455 0.07% 2,469,759
2011-06-28 2011-06-24 2.773 912,296 -8,582 0.07% 2,529,941
2011-06-27 2011-06-23 2.820 920,878 +95,263 0.07% 2,596,660
2011-06-23 2011-06-21 2.668 825,615 +11,157 0.06% 2,202,981
2011-06-20 2011-06-16 2.610 814,458 -51,493 0.06% 2,125,760
2011-06-17 2011-06-15 2.692 865,951 +10,298 0.06% 2,330,789
2011-06-16 2011-06-14 2.563 855,653 +8,583 0.06% 2,193,401
2011-06-15 2011-06-13 2.622 847,070 -5,150 0.06% 2,220,749
2011-06-14 2011-06-10 2.784 852,220 -17,164 0.06% 2,372,931
2011-06-13 2011-06-09 2.856 869,384 +27,087 0.06% 2,482,528
2011-06-10 2011-06-08 2.938 842,297 -8,439 0.06% 2,475,041
2011-06-09 2011-06-07 2.974 850,736 -97,059 0.06% 2,530,079
2011-06-08 2011-06-03 3.128 947,795 +97,059 0.07% 2,964,721
2011-06-07 2011-06-02 3.140 850,736 -8,440 0.06% 2,671,199
2011-06-03 2011-06-01 3.199 859,176 +844 0.06% 2,748,599
2011-06-02 2011-05-31 3.187 858,332 -8,440 0.06% 2,735,729
2011-06-01 2011-05-30 3.175 866,772 -124,910 0.06% 2,752,360
2011-05-31 2011-05-27 3.175 991,682 -16,879 0.07% 3,149,001
2011-05-30 2011-05-26 3.199 1,008,561 +15,191 0.07% 3,226,499
2011-05-27 2011-05-25 3.175 993,370 -6,752 0.07% 3,154,361
2011-05-26 2011-05-24 3.045 1,000,122 -18,567 0.07% 3,045,451
2011-05-25 2011-05-23 3.010 1,018,689 +4,220 0.08% 3,065,779
2011-05-24 2011-05-20 3.057 1,014,469 +79,334 0.08% 3,101,159
2011-05-23 2011-05-19 3.175 935,135 +17,724 0.07% 2,969,441
2011-05-20 2011-05-18 3.294 917,411 -25,320 0.07% 3,021,860
2011-05-19 2011-05-17 3.258 942,731 +14,348 0.07% 3,071,751
2011-05-18 2011-05-16 3.377 928,383 +196,648 0.07% 3,135,000
2011-05-17 2011-05-13 3.483 731,735 -286,954 0.05% 2,548,982
2011-05-16 2011-05-12 3.318 1,018,689 -135,882 0.08% 3,379,599
2011-05-13 2011-05-11 3.187 1,154,571 +70,051 0.09% 3,679,921
2011-05-12 2011-05-09 3.306 1,084,520 -265,011 0.08% 3,585,150
2011-05-11 2011-05-06 3.116 1,349,531 -60,767 0.10% 4,205,369
2011-05-09 2011-05-05 2.938 1,410,298 -113,094 0.10% 4,144,080
2011-05-06 2011-05-04 2.867 1,523,392 +139,257 0.11% 4,368,100
2011-05-05 2011-05-03 2.784 1,384,135 +100,435 0.10% 3,854,001
2011-05-04 2011-04-29 2.891 1,283,700 +26,163 0.10% 3,711,239
2011-05-03 2011-04-28 2.666 1,257,537 +59,923 0.09% 3,352,500
2011-04-29 2011-04-27 2.867 1,197,614 +84,398 0.09% 3,433,980
2011-04-28 2011-04-26 3.211 1,113,216 +229,564 0.08% 3,574,491
2011-04-27 2011-04-21 3.235 883,652 0.07% 2,858,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top