History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.440 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.580 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.850 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.810 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.810 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.800 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.690 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.820 0 +0
2022-05-12 2022-05-10 0.810 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.690 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.590 0 -40,000
2022-04-27 2022-04-25 0.610 40,000 +40,000 0.00% 24,400
2020-11-27 2020-11-25 0.255 0 -180,000
2020-11-26 2020-11-24 0.248 180,000 +180,000 0.01% 44,640
2019-03-19 2019-03-15 0.931 0 -19,765
2019-02-26 2019-02-22 0.941 19,765 -247,059 0.00% 18,600
2019-02-25 2019-02-21 0.911 266,824 -247,058 0.02% 243,000
2019-02-22 2019-02-20 0.890 513,882 +494,117 0.03% 457,600
2019-02-21 2019-02-19 0.911 19,765 -98,823 0.00% 18,000
2019-02-20 2019-02-18 0.890 118,588 +98,823 0.01% 105,600
2018-06-26 2018-06-22 1.204 19,765 +166 0.00% 23,800
2018-05-21 2018-05-17 1.480 19,599 -41,157 0.00% 29,001
2018-05-18 2018-05-16 1.418 60,756 +41,157 0.00% 86,180
2018-02-21 2018-02-15 1.429 19,599 -39,197 0.00% 28,001
2018-02-20 2018-02-13 1.316 58,796 +39,197 0.00% 77,400
2018-02-09 2018-02-07 1.327 19,599 -23,518 0.00% 26,001
2018-02-08 2018-02-06 1.398 43,117 +23,518 0.00% 60,280
2018-01-08 2018-01-04 1.357 19,599 -19,598 0.00% 26,601
2018-01-05 2018-01-03 1.153 39,197 +19,598 0.00% 45,200
2017-11-13 2017-11-09 1.357 19,599 -274,380 0.00% 26,601
2017-11-10 2017-11-08 1.337 293,979 +146,989 0.02% 393,000
2017-11-09 2017-11-07 1.388 146,990 +127,391 0.01% 204,001
2017-06-27 2017-06-23 1.317 19,599 +155 0.00% 25,804
2016-12-15 2016-12-13 2.602 19,444 -9,722 0.00% 50,599
2016-12-05 2016-12-01 2.345 29,166 -19,445 0.00% 68,399
2016-12-02 2016-11-30 2.150 48,611 +18,472 0.00% 104,501
2016-11-30 2016-11-28 2.232 30,139 +973 0.00% 67,271
2016-11-24 2016-11-22 2.345 29,166 -9,723 0.00% 68,399
2016-11-14 2016-11-10 2.067 38,889 -19,444 0.00% 80,401
2016-11-11 2016-11-09 1.954 58,333 +19,444 0.00% 114,000
2016-10-12 2016-10-07 1.677 38,889 -9,722 0.00% 65,201
2016-09-29 2016-09-27 1.080 48,611 -29,166 0.00% 52,500
2016-07-28 2016-07-26 1.121 77,777 -174,999 0.00% 87,200
2016-07-27 2016-07-25 0.998 252,776 +145,832 0.02% 252,200
2016-06-28 2016-06-24 0.896 106,944 +2,547 0.01% 95,781
2016-01-26 2016-01-22 0.969 104,397 +9,490 0.01% 101,200
2016-01-18 2016-01-14 1.180 94,907 +18,982 0.01% 112,000
2015-09-22 2015-09-18 1.918 75,925 -47,454 0.00% 145,599
2015-09-21 2015-09-17 1.549 123,379 +30,370 0.01% 191,100
2015-09-17 2015-09-15 1.559 93,009 +17,084 0.01% 145,041
2015-09-11 2015-09-09 1.707 75,925 -37,963 0.00% 129,599
2015-09-08 2015-09-04 1.580 113,888 +18,981 0.01% 180,000
2015-09-01 2015-08-28 1.654 94,907 -9,490 0.01% 157,001
2015-08-27 2015-08-25 1.591 104,397 +28,472 0.01% 166,099
2015-07-10 2015-07-08 1.812 75,925 -9,491 0.00% 137,599
2015-06-30 2015-06-26 2.607 85,416 -12,969 0.01% 222,705
2015-06-29 2015-06-25 2.553 98,385 +14,850 0.01% 251,219
2015-05-29 2015-05-27 2.801 83,535 -9,281 0.01% 234,001
2015-05-26 2015-05-21 2.683 92,816 +27,845 0.01% 248,999
2015-05-22 2015-05-20 2.790 64,971 +9,281 0.00% 181,299
2015-04-23 2015-04-21 3.211 55,690 -18,563 0.00% 178,801
2015-04-22 2015-04-20 3.200 74,253 +55,690 0.00% 237,600
2015-04-21 2015-04-17 3.534 18,563 -55,690 0.00% 65,599
2015-04-20 2015-04-16 3.254 74,253 -111,379 0.00% 241,600
2015-04-17 2015-04-15 2.963 185,632 -9,282 0.01% 549,999
2015-04-16 2015-04-14 2.834 194,914 +46,408 0.01% 552,300
2015-04-14 2015-04-10 2.780 148,506 +46,408 0.01% 412,800
2015-04-13 2015-04-09 2.607 102,098 -37,126 0.01% 266,200
2015-04-10 2015-04-08 2.349 139,224 -18,564 0.01% 326,999
2015-03-26 2015-03-24 2.090 157,788 +18,564 0.01% 329,801
2015-03-13 2015-03-11 2.198 139,224 +27,845 0.01% 305,999
2015-03-03 2015-02-27 2.640 111,379 +9,281 0.01% 293,999
2015-02-23 2015-02-16 2.672 102,098 -9,281 0.01% 272,800
2015-02-03 2015-01-30 2.597 111,379 +27,844 0.01% 289,199
2015-01-30 2015-01-28 2.737 83,535 -9,281 0.01% 228,601
2015-01-29 2015-01-27 2.780 92,816 -55,690 0.01% 257,999
2015-01-22 2015-01-20 2.618 148,506 +9,282 0.01% 388,800
2015-01-15 2015-01-13 2.607 139,224 +9,281 0.01% 362,999
2014-12-04 2014-12-02 2.316 129,943 -18,563 0.01% 301,001
2014-12-03 2014-12-01 2.198 148,506 +18,563 0.01% 326,400
2014-12-02 2014-11-28 2.521 129,943 +37,127 0.01% 327,601
2014-10-31 2014-10-29 2.790 92,816 -74,253 0.01% 258,999
2014-10-29 2014-10-27 2.855 167,069 +74,253 0.01% 476,999
2014-10-27 2014-10-23 2.790 92,816 +9,281 0.01% 258,999
2014-10-20 2014-10-16 3.114 83,535 +18,564 0.01% 260,101
2014-10-15 2014-10-13 3.502 64,971 +9,281 0.00% 227,499
2014-10-08 2014-10-06 3.674 55,690 +9,282 0.00% 204,601
2014-09-25 2014-09-23 4.116 46,408 +18,563 0.00% 191,000
2014-09-16 2014-09-12 4.191 27,845 +27,845 0.00% 116,701
2014-09-12 2014-09-10 4.493 0 -9,282
2014-09-05 2014-09-03 4.460 9,282 +9,282 0.00% 41,402
2014-08-04 2014-07-31 4.719 0 -9,282
2014-08-01 2014-07-30 4.687 9,282 -18,563 0.00% 43,502
2014-07-21 2014-07-17 4.471 27,845 +9,282 0.00% 124,501
2014-07-09 2014-07-07 4.805 18,563 -9,282 0.00% 89,199
2014-07-08 2014-07-04 4.644 27,845 -18,563 0.00% 129,301
2014-07-07 2014-07-03 4.536 46,408 +9,282 0.00% 210,499
2014-06-30 2014-06-26 4.256 37,126 +9,281 0.00% 157,998
2014-06-23 2014-06-19 4.525 27,845 -9,281 0.00% 126,001
2014-06-18 2014-06-16 4.439 37,126 +18,563 0.00% 164,798
2014-06-04 2014-05-30 4.956 18,563 -9,282 0.00% 91,999
2014-05-26 2014-05-22 4.934 27,845 -27,845 0.00% 137,401
2014-05-23 2014-05-21 4.547 55,690 -9,281 0.00% 253,201
2014-05-22 2014-05-20 4.482 64,971 +9,281 0.00% 291,198
2014-05-21 2014-05-19 4.470 55,690 +9,282 0.00% 248,910
2014-05-20 2014-05-16 4.590 46,408 +878 0.00% 213,030
2014-05-15 2014-05-13 4.579 45,530 -9,106 0.00% 208,499
2014-05-14 2014-05-12 4.437 54,636 -9,106 0.00% 242,399
2014-05-09 2014-05-07 4.272 63,742 +18,212 0.00% 272,299
2014-04-30 2014-04-28 4.546 45,530 +18,212 0.00% 206,999
2014-04-25 2014-04-23 4.942 27,318 -27,318 0.00% 135,000
2014-04-16 2014-04-14 4.228 54,636 +18,212 0.00% 230,999
2014-03-26 2014-03-24 4.667 36,424 +9,106 0.00% 170,000
2014-03-14 2014-03-12 6.260 27,318 +9,106 0.00% 171,000
2014-03-13 2014-03-11 6.479 18,212 +9,106 0.00% 118,000
2014-03-12 2014-03-10 6.369 9,106 +9,106 0.00% 58,000
2014-03-06 2014-03-04 6.413 0 -18,212
2014-03-03 2014-02-27 6.304 18,212 +9,106 0.00% 114,800
2014-02-28 2014-02-26 6.304 9,106 +9,106 0.00% 57,400
2014-02-12 2014-02-10 6.468 0 -9,106
2014-02-07 2014-02-05 6.194 9,106 +9,106 0.00% 56,400
2014-02-05 2014-01-30 6.523 0 -18,212
2014-01-29 2014-01-27 6.435 18,212 +18,212 0.00% 117,200
2014-01-03 2013-12-31 7.292 0 -36,424
2013-12-30 2013-12-24 6.435 36,424 -9,106 0.00% 234,399
2013-12-20 2013-12-18 6.150 45,530 +9,106 0.00% 279,999
2013-12-11 2013-12-09 6.523 36,424 +18,212 0.00% 237,599
2013-12-10 2013-12-06 6.776 18,212 +18,212 0.00% 123,400
2013-12-09 2013-12-05 6.820 0 -18,212
2013-12-06 2013-12-04 6.413 18,212 -3,642 0.00% 116,800
2013-12-05 2013-12-03 6.315 21,854 +3,642 0.00% 137,997
2013-12-04 2013-12-02 6.369 18,212 +9,106 0.00% 116,000
2013-12-02 2013-11-28 6.809 9,106 +9,106 0.00% 62,000
2013-11-08 2013-11-06 6.380 0 -1,821
2013-11-07 2013-11-05 6.446 1,821 -3,643 0.00% 11,739
2013-11-06 2013-11-04 6.095 5,464 -32,781 0.00% 33,302
2013-11-05 2013-11-01 5.787 38,245 -10,928 0.00% 221,338
2013-11-04 2013-10-31 5.667 49,173 +25,497 0.00% 278,643
2013-11-01 2013-10-30 5.875 23,676 +21,855 0.00% 139,102
2013-10-30 2013-10-28 5.941 1,821 -18,212 0.00% 10,819
2013-10-29 2013-10-25 5.809 20,033 +14,569 0.00% 116,379
2013-10-28 2013-10-24 5.996 5,464 +3,643 0.00% 32,762
2013-10-25 2013-10-23 5.787 1,821 +1,821 0.00% 10,539
2013-10-23 2013-10-21 5.436 0 -4,553
2013-10-22 2013-10-18 5.304 4,553 -4,553 0.00% 24,150
2013-10-21 2013-10-17 5.205 9,106 +911 0.00% 47,400
2013-10-18 2013-10-16 5.008 8,195 -2,732 0.00% 41,038
2013-10-17 2013-10-15 5.205 10,927 +2,732 0.00% 56,879
2013-10-16 2013-10-11 5.315 8,195 +3,642 0.00% 43,558
2013-10-10 2013-10-08 5.139 4,553 +4,553 0.00% 23,400
2013-09-27 2013-09-25 4.997 0 -3,642
2013-09-26 2013-09-24 4.821 3,642 -1,822 0.00% 17,558
2013-09-24 2013-09-19 4.448 5,464 +5,464 0.00% 24,302
2013-09-09 2013-09-05 4.239 0 -4,553
2013-09-06 2013-09-04 4.217 4,553 -2,732 0.00% 19,200
2013-09-05 2013-09-03 4.261 7,285 +1,821 0.00% 31,041
2013-09-04 2013-09-02 4.294 5,464 +2,732 0.00% 23,462
2013-09-03 2013-08-30 4.689 2,732 -4,553 0.00% 12,811
2013-09-02 2013-08-29 4.656 7,285 +7,285 0.00% 33,921
2013-08-28 2013-08-26 4.843 0 -1,821
2013-08-26 2013-08-22 4.722 1,821 -3,643 0.00% 8,599
2013-08-23 2013-08-21 4.876 5,464 +5,464 0.00% 26,642
2013-08-07 2013-08-05 5.194 0 -4,553
2013-08-06 2013-08-02 5.019 4,553 -3,642 0.00% 22,850
2013-08-02 2013-07-31 4.986 8,195 +3,642 0.00% 40,858
2013-08-01 2013-07-30 5.063 4,553 -3,642 0.00% 23,050
2013-07-30 2013-07-26 5.052 8,195 +3,642 0.00% 41,398
2013-07-29 2013-07-25 5.205 4,553 -3,642 0.00% 23,700
2013-07-26 2013-07-24 5.205 8,195 -3,643 0.00% 42,658
2013-07-25 2013-07-23 5.172 11,838 +11,838 0.00% 61,231
2013-06-28 2013-06-26 4.678 0 -7,285
2013-06-27 2013-06-25 4.601 7,285 +7,285 0.00% 33,521
2013-06-26 2013-06-24 4.876 0 -3,642
2013-06-25 2013-06-21 5.008 3,642 +3,642 0.00% 18,238
2013-03-28 2013-03-26 3.748 0 -8,911
2013-03-26 2013-03-22 3.703 8,911 +8,911 0.00% 33,000
2013-02-14 2013-02-07 3.759 0 -26,733
2013-02-08 2013-02-06 3.636 26,733 +17,822 0.00% 97,199
2013-02-07 2013-02-05 3.445 8,911 +8,911 0.00% 30,700
2013-02-05 2013-02-01 3.310 0 -109,606
2013-02-04 2013-01-31 3.266 109,606 +109,606 0.01% 357,929
2013-02-01 2013-01-30 3.299 0 -44,555
2013-01-31 2013-01-29 3.254 44,555 +44,555 0.00% 144,999
2012-12-19 2012-12-17 2.940 0 -33,862
2012-12-17 2012-12-13 3.030 33,862 +33,862 0.00% 102,600
2012-11-22 2012-11-20 2.682 0 -8,911
2012-11-20 2012-11-16 2.761 8,911 -7,129 0.00% 24,600
2012-11-09 2012-11-07 2.604 16,040 -17,822 0.00% 41,760
2012-11-08 2012-11-06 2.514 33,862 +8,911 0.00% 85,120
2012-11-06 2012-11-02 2.424 24,951 +17,822 0.00% 60,480
2012-08-31 2012-08-29 2.054 7,129 -267,332 0.00% 14,640
2012-08-08 2012-08-06 1.840 274,461 +26,733 0.02% 505,120
2012-07-13 2012-07-11 1.683 247,728 -8,911 0.02% 417,000
2012-06-29 2012-06-27 1.998 256,639 -8,911 0.02% 512,640
2012-05-15 2012-05-11 2.109 265,550 +9,798 0.02% 560,044
2012-05-14 2012-05-10 2.097 255,752 +17,165 0.02% 536,400
2012-05-07 2012-05-03 2.051 238,587 -8,582 0.02% 489,280
2012-05-04 2012-05-02 2.109 247,169 -8,583 0.02% 521,279
2012-04-20 2012-04-18 2.389 255,752 +17,165 0.02% 610,901
2012-03-16 2012-03-14 2.144 238,587 +231,721 0.02% 511,520
2012-03-13 2012-03-09 2.132 6,866 +6,866 0.00% 14,640
2012-02-21 2012-02-17 2.156 0 -8,582
2012-02-14 2012-02-10 1.946 8,582 -17,165 0.00% 16,699
2012-02-13 2012-02-09 1.934 25,747 +8,582 0.00% 49,800
2012-02-10 2012-02-08 1.911 17,165 +17,165 0.00% 32,801
2011-05-25 2011-05-23 3.010 0 -84,398
2011-05-20 2011-05-18 3.294 84,398 +84,398 0.01% 277,999
2011-05-13 2011-05-11 3.187 0 -8,440
2011-05-12 2011-05-09 3.306 8,440 +8,440 0.00% 27,901
2011-05-04 2011-04-29 2.891 0 -8,440
2011-04-29 2011-04-27 2.867 8,440 +8,440 0.00% 24,200
2011-04-27 2011-04-21 3.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top