History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.230 0 +0
2025-10-09 2025-10-06 0.219 0 +0
2025-10-08 2025-10-03 0.215 0 +0
2025-10-06 2025-10-02 0.217 0 +0
2025-10-03 2025-09-30 0.212 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.210 0 +0
2025-09-29 2025-09-25 0.206 0 +0
2025-09-26 2025-09-24 0.202 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.194 0 +0
2025-09-23 2025-09-19 0.201 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.181 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.153 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.153 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.169 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.169 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.173 0 +0
2025-07-29 2025-07-25 0.171 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.175 0 +0
2025-07-23 2025-07-21 0.174 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.158 0 +0
2025-07-18 2025-07-16 0.166 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.157 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.113 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.113 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.113 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.113 0 +0
2025-06-18 2025-06-16 0.113 0 +0
2025-06-17 2025-06-13 0.113 0 +0
2025-06-16 2025-06-12 0.113 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.113 0 +0
2025-05-26 2025-05-22 0.113 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.113 0 +0
2025-05-14 2025-05-12 0.113 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.113 0 +0
2025-05-09 2025-05-07 0.113 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.113 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.113 0 +0
2025-04-30 2025-04-28 0.113 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.113 0 +0
2025-04-09 2025-04-07 0.113 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.113 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.113 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.113 0 +0
2025-03-21 2025-03-19 0.113 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.113 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.113 0 +0
2025-03-07 2025-03-05 0.113 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.113 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.113 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.113 0 +0
2024-12-12 2024-12-10 0.113 0 +0
2024-12-11 2024-12-09 0.113 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.113 0 +0
2024-12-04 2024-12-02 0.113 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.113 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.113 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.113 0 +0
2024-11-21 2024-11-19 0.113 0 +0
2024-11-20 2024-11-18 0.113 0 +0
2024-11-19 2024-11-15 0.113 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.113 0 +0
2024-11-14 2024-11-12 0.113 0 +0
2024-11-13 2024-11-11 0.113 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.113 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.113 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.113 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.113 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.113 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.113 0 +0
2024-10-22 2024-10-18 0.113 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.113 0 +0
2024-10-09 2024-10-07 0.113 0 +0
2024-10-08 2024-10-04 0.113 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.113 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.113 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.113 0 +0
2024-09-20 2024-09-17 0.113 0 +0
2024-09-19 2024-09-16 0.113 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.113 0 +0
2024-08-30 2024-08-28 0.113 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.113 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.113 0 +0
2024-08-15 2024-08-13 0.113 0 +0
2024-08-14 2024-08-12 0.113 0 +0
2024-08-13 2024-08-09 0.113 0 +0
2024-08-12 2024-08-08 0.113 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.113 0 +0
2024-07-31 2024-07-29 0.113 0 +0
2024-07-30 2024-07-26 0.113 0 +0
2024-07-29 2024-07-25 0.113 0 +0
2024-07-26 2024-07-24 0.113 0 +0
2024-07-25 2024-07-23 0.113 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.113 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.113 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.113 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.113 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.113 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.113 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.113 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.113 0 +0
2024-06-07 2024-06-05 0.113 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.113 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.113 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.113 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.113 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.113 0 +0
2024-05-21 2024-05-17 0.113 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.113 0 +0
2024-05-16 2024-05-13 0.113 0 +0
2024-05-14 2024-05-10 0.113 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.113 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.113 0 +0
2024-04-30 2024-04-26 0.113 0 +0
2024-04-29 2024-04-25 0.113 0 +0
2024-04-26 2024-04-24 0.113 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.113 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.113 0 +0
2024-04-10 2024-04-08 0.113 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.113 0 +0
2024-04-05 2024-04-02 0.113 0 +0
2024-04-03 2024-03-28 0.113 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.098 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.094 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.232 0 +0
2024-03-20 2024-03-18 0.234 0 +0
2024-03-19 2024-03-15 0.234 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.203 0 +0
2024-03-12 2024-03-08 0.203 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.204 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.203 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.202 0 +0
2024-02-28 2024-02-26 0.203 0 +0
2024-02-27 2024-02-23 0.210 0 +0
2024-02-26 2024-02-22 0.212 0 +0
2024-02-23 2024-02-21 0.211 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.201 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.219 0 +0
2024-02-08 2024-02-06 0.217 0 +0
2024-02-07 2024-02-05 0.221 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.233 0 +0
2024-01-31 2024-01-29 0.222 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.226 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.224 0 +0
2024-01-23 2024-01-19 0.222 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.224 0 +0
2024-01-17 2024-01-15 0.225 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.231 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.245 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.242 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.285 0 +0
2023-11-28 2023-11-24 0.285 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.290 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.295 0 +0
2023-11-09 2023-11-07 0.290 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.315 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.239 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.230 0 +0
2023-09-27 2023-09-25 0.233 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.216 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.222 0 +0
2023-09-15 2023-09-13 0.215 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.224 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.225 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.235 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.223 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.233 0 +0
2023-08-21 2023-08-17 0.237 0 +0
2023-08-18 2023-08-16 0.236 0 +0
2023-08-17 2023-08-15 0.243 0 +0
2023-08-16 2023-08-14 0.237 0 +0
2023-08-15 2023-08-11 0.198 0 +0
2023-08-14 2023-08-10 0.193 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.202 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.207 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.206 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.189 0 +0
2023-07-27 2023-07-25 0.189 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.185 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.180 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.182 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.181 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.180 0 +0
2023-06-30 2023-06-28 0.181 0 +0
2023-06-29 2023-06-27 0.184 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.195 0 +0
2023-06-16 2023-06-14 0.193 0 +0
2023-06-15 2023-06-13 0.195 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.205 0 +0
2023-06-12 2023-06-08 0.203 0 +0
2023-06-09 2023-06-07 0.201 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.198 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.195 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.202 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.209 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.213 0 +0
2023-05-15 2023-05-11 0.216 0 +0
2023-05-12 2023-05-10 0.219 0 +0
2023-05-11 2023-05-09 0.213 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.218 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.233 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.227 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.230 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.234 0 +0
2023-03-20 2023-03-16 0.203 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.255 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.275 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.295 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.310 0 +0
2022-12-28 2022-12-22 0.320 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.295 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.238 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.335 0 +0
2022-10-12 2022-10-10 0.340 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.385 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.465 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.550 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.670 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.650 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.810 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.760 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.530 0 +0
2022-06-30 2022-06-28 0.520 0 -5,000
2022-05-30 2022-05-26 0.850 5,000 -30,000 0.00% 4,250
2022-05-26 2022-05-24 0.790 35,000 +30,000 0.00% 27,650
2022-05-23 2022-05-19 0.830 5,000 -20,000 0.00% 4,150
2022-05-13 2022-05-11 0.820 25,000 +20,000 0.00% 20,500
2022-04-19 2022-04-13 0.520 5,000 -10,000 0.00% 2,600
2022-04-14 2022-04-12 0.420 15,000 +10,000 0.00% 6,300
2022-04-13 2022-04-11 0.540 5,000 -30,000 0.00% 2,700
2021-05-10 2021-05-06 0.300 35,000 -11,000 0.00% 10,500
2021-02-23 2021-02-19 0.370 46,000 +8,000 0.00% 17,020
2020-11-12 2020-11-10 0.160 38,000 +10,000 0.00% 6,080
2020-06-08 2020-06-04 0.350 28,000 +2,000 0.00% 9,800
2019-06-27 2019-06-25 0.870 26,000 +306 0.00% 22,626
2019-02-28 2019-02-26 0.921 25,694 +3,953 0.00% 23,660
2019-02-26 2019-02-22 0.941 21,741 +1,976 0.00% 20,460
2018-07-25 2018-07-23 1.052 19,765 -19,764 0.00% 20,800
2018-07-24 2018-07-20 1.073 39,529 +19,764 0.00% 42,400
2018-06-26 2018-06-22 1.204 19,765 +166 0.00% 23,800
2018-06-08 2018-06-06 1.286 19,599 -39,197 0.00% 25,200
2018-06-07 2018-06-05 1.265 58,796 -78,394 0.00% 74,400
2018-06-04 2018-05-31 1.316 137,190 +60,755 0.01% 180,600
2018-06-01 2018-05-30 1.316 76,435 +21,559 0.00% 100,621
2018-05-31 2018-05-29 1.367 54,876 -1,960 0.00% 75,040
2018-05-24 2018-05-21 1.572 56,836 +1,960 0.00% 89,320
2018-05-23 2018-05-18 1.582 54,876 -34,298 0.00% 86,800
2018-05-21 2018-05-17 1.480 89,174 -1,960 0.01% 131,950
2018-05-18 2018-05-16 1.418 91,134 +73,495 0.01% 129,271
2018-05-17 2018-05-15 1.439 17,639 -43,117 0.00% 25,380
2018-05-15 2018-05-11 1.337 60,756 +39,198 0.00% 81,220
2018-03-05 2018-03-01 1.316 21,558 +3,919 0.00% 28,379
2018-02-28 2018-02-26 1.418 17,639 -1,960 0.00% 25,020
2018-02-26 2018-02-22 1.367 19,599 +1,960 0.00% 26,801
2018-02-23 2018-02-21 1.398 17,639 +1,960 0.00% 24,660
2018-02-20 2018-02-13 1.316 15,679 -3,920 0.00% 20,640
2018-02-13 2018-02-09 1.265 19,599 +3,920 0.00% 24,800
2018-01-08 2018-01-04 1.357 15,679 -19,599 0.00% 21,280
2017-12-11 2017-12-07 1.072 35,278 +5,880 0.00% 37,801
2017-11-23 2017-11-21 1.123 29,398 +3,920 0.00% 33,000
2017-11-21 2017-11-17 1.153 25,478 +1,960 0.00% 29,380
2017-11-17 2017-11-15 1.235 23,518 +3,919 0.00% 29,040
2017-11-14 2017-11-10 1.337 19,599 +1,960 0.00% 26,201
2017-11-10 2017-11-08 1.337 17,639 +1,960 0.00% 23,580
2017-11-09 2017-11-07 1.388 15,679 -3,920 0.00% 21,760
2017-11-02 2017-10-31 1.265 19,599 +1,960 0.00% 24,800
2017-10-31 2017-10-27 1.276 17,639 -7,839 0.00% 22,500
2017-10-30 2017-10-26 1.214 25,478 +4,899 0.00% 30,940
2017-10-26 2017-10-24 1.225 20,579 +4,900 0.00% 25,201
2017-10-24 2017-10-20 1.235 15,679 -14,699 0.00% 19,360
2017-10-16 2017-10-12 1.123 30,378 +4,900 0.00% 34,100
2017-10-10 2017-10-06 1.225 25,478 +7,839 0.00% 31,200
2017-10-06 2017-10-03 1.276 17,639 +1,960 0.00% 22,500
2017-09-29 2017-09-27 1.194 15,679 -9,799 0.00% 18,720
2017-09-27 2017-09-25 1.092 25,478 +9,799 0.00% 27,820
2017-09-26 2017-09-22 1.194 15,679 -4,900 0.00% 18,720
2017-09-25 2017-09-21 1.204 20,579 -14,699 0.00% 24,781
2017-09-21 2017-09-19 1.102 35,278 +9,800 0.00% 38,881
2017-09-20 2017-09-18 1.092 25,478 +5,879 0.00% 27,820
2017-09-12 2017-09-08 1.051 19,599 +1,960 0.00% 20,600
2017-08-01 2017-07-28 1.337 17,639 +1,960 0.00% 23,580
2017-07-28 2017-07-26 1.398 15,679 -1,960 0.00% 21,920
2017-07-26 2017-07-24 1.367 17,639 +1,960 0.00% 24,120
2017-07-24 2017-07-20 1.418 15,679 -1,960 0.00% 22,240
2017-07-18 2017-07-14 1.327 17,639 -980 0.00% 23,400
2017-06-27 2017-06-23 1.317 18,619 +147 0.00% 24,513
2017-06-12 2017-06-08 1.419 18,472 +1,944 0.00% 26,220
2017-02-09 2017-02-07 1.882 16,528 -241,109 0.00% 31,111
2017-02-02 2017-01-27 1.995 257,637 +43,750 0.02% 514,100
2017-01-26 2017-01-24 2.037 213,887 +197,359 0.01% 435,599
2016-11-18 2016-11-16 2.047 16,528 -972 0.00% 33,831
2016-11-10 2016-11-08 1.985 17,500 +972 0.00% 34,740
2016-10-24 2016-10-19 1.893 16,528 -1,944 0.00% 31,281
2016-10-20 2016-10-18 1.882 18,472 -1,945 0.00% 34,770
2016-10-19 2016-10-17 1.903 20,417 -22,360 0.00% 38,851
2016-09-23 2016-09-21 1.059 42,777 -7,778 0.00% 45,320
2016-09-21 2016-09-19 1.039 50,555 -108,888 0.00% 52,520
2016-08-03 2016-07-29 1.080 159,443 -28,194 0.01% 172,200
2016-07-27 2016-07-25 0.998 187,637 -5,834 0.01% 187,210
2016-06-28 2016-06-24 0.896 193,471 +4,607 0.01% 173,276
2016-04-26 2016-04-22 0.980 188,864 +2,847 0.01% 185,070
2016-04-25 2016-04-21 0.980 186,017 +7,592 0.01% 182,280
2016-04-20 2016-04-18 0.959 178,425 +5,695 0.01% 171,080
2016-04-15 2016-04-13 1.012 172,730 -7,593 0.01% 174,720
2016-04-14 2016-04-12 0.927 180,323 +16,134 0.01% 167,200
2016-04-11 2016-04-07 0.959 164,189 -16,134 0.01% 157,430
2016-01-19 2016-01-15 1.085 180,323 -1,898 0.01% 195,700
2016-01-14 2016-01-12 1.264 182,221 +2,847 0.01% 230,400
2015-12-16 2015-12-14 1.391 179,374 +17,084 0.01% 249,481
2015-11-16 2015-11-12 1.739 162,290 +1,898 0.01% 282,149
2015-11-11 2015-11-09 1.707 160,392 +4,745 0.01% 273,779
2015-11-03 2015-10-30 1.739 155,647 +13,287 0.01% 270,600
2015-11-02 2015-10-29 1.760 142,360 +7,593 0.01% 250,500
2015-10-15 2015-10-13 1.844 134,767 +25,624 0.01% 248,499
2015-10-14 2015-10-12 1.876 109,143 +69,282 0.01% 204,701
2015-09-30 2015-09-25 1.633 39,861 +11,389 0.00% 65,100
2015-08-11 2015-08-07 2.086 28,472 -949 0.00% 59,400
2015-08-06 2015-08-04 2.139 29,421 +949 0.00% 62,930
2015-07-08 2015-07-06 1.960 28,472 -31,319 0.00% 55,800
2015-06-30 2015-06-26 2.607 59,791 +1,317 0.00% 155,893
2015-06-26 2015-06-24 2.370 58,474 -5,569 0.00% 138,599
2015-06-25 2015-06-23 2.230 64,043 +5,569 0.00% 142,830
2015-05-27 2015-05-22 2.629 58,474 -44,552 0.00% 153,719
2015-05-22 2015-05-20 2.790 103,026 +41,767 0.01% 287,490
2015-05-21 2015-05-19 2.931 61,259 +2,785 0.00% 179,521
2015-05-14 2015-05-12 3.038 58,474 +4,641 0.00% 177,659
2015-05-11 2015-05-07 2.995 53,833 -8,354 0.00% 161,239
2015-05-06 2015-05-04 3.146 62,187 +2,785 0.00% 195,640
2015-05-04 2015-04-29 3.232 59,402 -63,115 0.00% 191,999
2015-04-30 2015-04-28 3.081 122,517 -25,061 0.01% 377,519
2015-04-29 2015-04-27 3.200 147,578 -654,354 0.01% 472,231
2015-04-28 2015-04-24 3.135 801,932 +14,850 0.05% 2,514,239
2015-04-27 2015-04-23 3.071 787,082 +15,779 0.05% 2,416,801
2015-04-24 2015-04-22 3.157 771,303 +18,563 0.05% 2,434,830
2015-04-23 2015-04-21 3.211 752,740 +41,768 0.05% 2,416,781
2015-04-22 2015-04-20 3.200 710,972 +304,437 0.05% 2,275,019
2015-04-21 2015-04-17 3.534 406,535 +65,899 0.03% 1,436,640
2015-04-20 2015-04-16 3.254 340,636 +40,840 0.02% 1,108,341
2015-04-17 2015-04-15 2.963 299,796 -116,949 0.02% 888,249
2015-04-16 2015-04-14 2.834 416,745 +304,437 0.03% 1,180,870
2015-04-15 2015-04-13 3.157 112,308 -47,336 0.01% 354,531
2015-04-14 2015-04-10 2.780 159,644 +140,153 0.01% 443,760
2015-04-13 2015-04-09 2.607 19,491 -27,845 0.00% 50,819
2015-04-10 2015-04-08 2.349 47,336 +24,132 0.00% 111,179
2015-04-09 2015-04-02 2.112 23,204 -10,210 0.00% 49,000
2015-03-20 2015-03-18 2.122 33,414 +13,923 0.00% 70,920
2015-03-13 2015-03-11 2.198 19,491 -1,857 0.00% 42,839
2015-02-27 2015-02-25 2.629 21,348 +928 0.00% 56,121
2015-02-10 2015-02-06 2.640 20,420 -2,784 0.00% 53,901
2015-02-05 2015-02-03 2.640 23,204 +2,784 0.00% 61,250
2015-01-29 2015-01-27 2.780 20,420 +929 0.00% 56,761
2015-01-09 2015-01-07 2.413 19,491 -9,282 0.00% 47,039
2015-01-07 2015-01-05 2.187 28,773 -3,713 0.00% 62,930
2015-01-02 2014-12-29 2.015 32,486 +3,713 0.00% 65,451
2014-12-30 2014-12-24 2.069 28,773 -12,066 0.00% 59,520
2014-12-29 2014-12-22 1.929 40,839 +9,281 0.00% 78,760
2014-12-22 2014-12-18 1.982 31,558 +2,785 0.00% 62,561
2014-12-17 2014-12-15 1.950 28,773 -9,282 0.00% 56,110
2014-12-12 2014-12-10 1.929 38,055 +9,282 0.00% 73,391
2014-12-10 2014-12-08 2.122 28,773 -9,282 0.00% 61,070
2014-12-09 2014-12-05 2.133 38,055 +9,282 0.00% 81,181
2014-12-05 2014-12-03 2.230 28,773 -37,127 0.00% 64,170
2014-12-03 2014-12-01 2.198 65,900 +9,282 0.00% 144,841
2014-12-01 2014-11-27 2.844 56,618 +27,845 0.00% 161,040
2014-11-27 2014-11-25 2.790 28,773 +9,282 0.00% 80,290
2014-11-25 2014-11-21 2.909 19,491 -9,282 0.00% 56,699
2014-11-24 2014-11-20 2.855 28,773 +17,635 0.00% 82,150
2014-11-21 2014-11-19 2.855 11,138 -9,282 0.00% 31,800
2014-11-13 2014-11-11 2.898 20,420 +9,282 0.00% 59,181
2014-11-12 2014-11-10 2.995 11,138 -9,282 0.00% 33,360
2014-11-11 2014-11-07 3.049 20,420 -139,224 0.00% 62,261
2014-11-06 2014-11-04 2.931 159,644 -18,563 0.01% 467,840
2014-11-05 2014-11-03 2.758 178,207 +18,563 0.01% 491,520
2014-10-31 2014-10-29 2.790 159,644 -9,282 0.01% 445,480
2014-10-30 2014-10-28 2.737 168,926 +9,282 0.01% 462,281
2014-10-29 2014-10-27 2.855 159,644 -9,282 0.01% 455,800
2014-10-27 2014-10-23 2.790 168,926 +6,498 0.01% 471,381
2014-10-24 2014-10-22 2.790 162,428 +30,629 0.01% 453,249
2014-10-23 2014-10-21 2.887 131,799 +74,253 0.01% 380,560
2014-10-21 2014-10-17 3.006 57,546 +9,282 0.00% 172,980
2014-10-16 2014-10-14 3.512 48,264 +4,640 0.00% 169,518
2014-10-09 2014-10-07 3.771 43,624 -13,922 0.00% 164,501
2014-10-08 2014-10-06 3.674 57,546 +4,641 0.00% 211,420
2014-10-07 2014-10-03 3.480 52,905 +928 0.00% 184,109
2014-10-03 2014-09-29 3.620 51,977 +8,353 0.00% 188,160
2014-09-29 2014-09-25 3.986 43,624 +9,282 0.00% 173,901
2014-09-23 2014-09-19 4.213 34,342 -4,641 0.00% 144,670
2014-09-22 2014-09-18 4.105 38,983 +4,641 0.00% 160,021
2014-09-15 2014-09-11 4.342 34,342 -928 0.00% 149,110
2014-09-04 2014-09-02 4.460 35,270 -9,282 0.00% 157,319
2014-09-03 2014-09-01 4.439 44,552 -5,569 0.00% 197,761
2014-09-01 2014-08-28 4.536 50,121 +9,282 0.00% 227,341
2014-08-28 2014-08-26 4.568 40,839 -72,397 0.00% 186,559
2014-08-27 2014-08-25 4.525 113,236 +24,132 0.01% 512,401
2014-08-21 2014-08-19 4.600 89,104 +10,210 0.01% 409,922
2014-08-20 2014-08-18 4.568 78,894 +9,282 0.01% 360,401
2014-08-19 2014-08-15 4.773 69,612 -10,210 0.00% 332,249
2014-08-18 2014-08-14 4.471 79,822 -9,282 0.01% 356,900
2014-08-15 2014-08-13 4.439 89,104 -9,281 0.01% 395,522
2014-08-14 2014-08-12 4.439 98,385 +4,641 0.01% 436,719
2014-08-13 2014-08-11 4.428 93,744 +4,640 0.01% 415,108
2014-08-12 2014-08-08 4.439 89,104 +24,133 0.01% 395,522
2014-08-11 2014-08-07 4.557 64,971 +4,640 0.00% 296,098
2014-08-08 2014-08-06 4.633 60,331 +19,492 0.00% 279,502
2014-08-07 2014-08-05 4.741 40,839 +10,210 0.00% 193,599
2014-08-06 2014-08-04 4.751 30,629 -3,713 0.00% 145,528
2014-08-05 2014-08-01 4.848 34,342 +7,425 0.00% 166,500
2014-08-01 2014-07-30 4.687 26,917 +21,348 0.00% 126,151
2014-07-31 2014-07-29 4.482 5,569 -3,713 0.00% 24,960
2014-07-30 2014-07-28 4.471 9,282 +3,713 0.00% 41,502
2014-07-28 2014-07-24 4.579 5,569 +928 0.00% 25,500
2014-07-15 2014-07-11 4.633 4,641 -928 0.00% 21,501
2014-07-02 2014-06-27 4.202 5,569 +928 0.00% 23,400
2014-06-27 2014-06-25 4.310 4,641 -928 0.00% 20,001
2014-06-26 2014-06-24 4.439 5,569 +928 0.00% 24,720
2014-06-13 2014-06-11 4.741 4,641 -2,784 0.00% 22,001
2014-06-04 2014-05-30 4.956 7,425 -1,857 0.00% 36,799
2014-05-28 2014-05-26 4.870 9,282 +1,857 0.00% 45,202
2014-05-22 2014-05-20 4.482 7,425 -2,785 0.00% 33,279
2014-05-20 2014-05-16 4.590 10,210 +193 0.00% 46,868
2014-05-15 2014-05-13 4.579 10,017 +5,464 0.00% 45,872
2014-05-14 2014-05-12 4.437 4,553 -911 0.00% 20,200
2014-04-24 2014-04-22 4.535 5,464 -3,642 0.00% 24,782
2014-04-23 2014-04-17 4.239 9,106 -2,732 0.00% 38,600
2014-04-22 2014-04-16 4.228 11,838 +5,464 0.00% 50,051
2014-04-14 2014-04-10 4.492 6,374 -911 0.00% 28,629
2014-04-10 2014-04-08 4.503 7,285 +911 0.00% 32,801
2014-04-03 2014-04-01 4.722 6,374 -26,408 0.00% 30,099
2014-04-02 2014-03-31 4.678 32,782 +12,749 0.00% 153,361
2014-04-01 2014-03-28 4.678 20,033 +4,553 0.00% 93,719
2014-03-31 2014-03-27 4.733 15,480 +8,195 0.00% 73,269
2014-03-27 2014-03-25 4.470 7,285 -2,732 0.00% 32,561
2014-03-26 2014-03-24 4.667 10,017 +3,643 0.00% 46,752
2014-03-21 2014-03-19 6.128 6,374 +2,732 0.00% 39,059
2014-03-20 2014-03-18 6.150 3,642 +1,821 0.00% 22,397
2014-03-17 2014-03-13 6.282 1,821 +1,821 0.00% 11,439
2014-03-13 2014-03-11 6.479 0 -1,821
2014-03-11 2014-03-07 6.479 1,821 +1,821 0.00% 11,799
2014-03-10 2014-03-06 6.556 0 -3,642
2014-03-07 2014-03-05 6.315 3,642 +1,821 0.00% 22,997
2014-03-06 2014-03-04 6.413 1,821 -1,821 0.00% 11,679
2014-03-03 2014-02-27 6.304 3,642 -911 0.00% 22,957
2014-02-28 2014-02-26 6.304 4,553 -10,017 0.00% 28,700
2014-02-24 2014-02-20 7.017 14,570 -5,463 0.00% 102,243
2014-02-20 2014-02-18 6.732 20,033 -3,643 0.00% 134,858
2014-02-19 2014-02-17 6.633 23,676 -910 0.00% 157,042
2014-02-18 2014-02-14 6.589 24,586 -6,374 0.00% 161,998
2014-02-17 2014-02-13 6.315 30,960 -1,822 0.00% 195,497
2014-02-14 2014-02-12 6.139 32,782 +6,375 0.00% 201,242
2014-02-13 2014-02-11 6.369 26,407 +11,837 0.00% 168,197
2014-01-27 2014-01-23 6.875 14,570 -910 0.00% 100,162
2014-01-24 2014-01-22 7.083 15,480 -45,530 0.00% 109,648
2014-01-21 2014-01-17 7.599 61,010 +45,530 0.00% 463,637
2014-01-20 2014-01-16 7.676 15,480 -911 0.00% 118,828
2014-01-13 2014-01-09 7.061 16,391 -1,821 0.00% 115,741
2014-01-10 2014-01-08 6.897 18,212 +2,732 0.00% 125,600
2014-01-07 2014-01-03 6.984 15,480 +910 0.00% 108,118
2014-01-03 2013-12-31 7.292 14,570 -10,927 0.00% 106,243
2014-01-02 2013-12-27 6.611 25,497 +911 0.00% 168,561
2013-12-30 2013-12-24 6.435 24,586 -20,034 0.00% 158,218
2013-12-27 2013-12-20 6.391 44,620 +4,553 0.00% 285,183
2013-12-23 2013-12-19 6.117 40,067 +1,822 0.00% 245,083
2013-12-20 2013-12-18 6.150 38,245 +11,838 0.00% 235,198
2013-12-19 2013-12-17 6.336 26,407 +1,821 0.00% 167,327
2013-12-18 2013-12-16 6.534 24,586 -13,659 0.00% 160,648
2013-12-16 2013-12-12 6.501 38,245 -4,553 0.00% 248,638
2013-12-13 2013-12-11 6.249 42,798 +7,285 0.00% 267,428
2013-12-12 2013-12-10 6.556 35,513 -47,352 0.00% 232,827
2013-12-11 2013-12-09 6.523 82,865 +911 0.01% 540,541
2013-12-10 2013-12-06 6.776 81,954 -1,821 0.01% 555,299
2013-12-09 2013-12-05 6.820 83,775 -10,928 0.01% 571,317
2013-12-06 2013-12-04 6.413 94,703 -1,821 0.01% 607,362
2013-12-05 2013-12-03 6.315 96,524 +12,749 0.01% 609,501
2013-12-04 2013-12-02 6.369 83,775 +15,480 0.01% 533,597
2013-12-02 2013-11-28 6.809 68,295 -6,374 0.00% 464,999
2013-11-21 2013-11-19 6.908 74,669 -18,212 0.00% 515,777
2013-11-19 2013-11-15 6.545 92,881 +47,351 0.01% 607,917
2013-11-18 2013-11-14 6.710 45,530 +21,854 0.00% 305,499
2013-11-07 2013-11-05 6.446 23,676 -2,731 0.00% 152,622
2013-11-06 2013-11-04 6.095 26,407 +3,642 0.00% 160,947
2013-11-05 2013-11-01 5.787 22,765 +8,195 0.00% 131,750
2013-10-25 2013-10-23 5.787 14,570 -36,424 0.00% 84,322
2013-10-17 2013-10-15 5.205 50,994 +6,374 0.00% 265,441
2013-09-25 2013-09-23 4.612 44,620 -27,318 0.00% 205,802
2013-09-23 2013-09-18 4.459 71,938 +27,318 0.00% 320,742
2013-08-30 2013-08-28 4.184 44,620 -10,927 0.00% 186,692
2013-08-29 2013-08-27 4.503 55,547 -5,463 0.00% 250,101
2013-08-28 2013-08-26 4.843 61,010 +5,463 0.00% 295,468
2013-08-21 2013-08-19 4.689 55,547 -40,977 0.00% 260,471
2013-08-20 2013-08-16 4.667 96,524 +3,643 0.01% 450,501
2013-08-19 2013-08-15 4.920 92,881 -23,676 0.01% 456,958
2013-08-16 2013-08-13 5.227 116,557 +12,748 0.01% 609,279
2013-08-13 2013-08-09 5.172 103,809 -18,212 0.01% 536,942
2013-08-12 2013-08-08 5.074 122,021 +3,643 0.01% 619,081
2013-08-09 2013-08-07 5.117 118,378 +29,139 0.01% 605,798
2013-08-06 2013-08-02 5.019 89,239 +8,195 0.01% 447,860
2013-08-01 2013-07-30 5.063 81,044 +32,782 0.01% 410,292
2013-07-31 2013-07-29 4.975 48,262 +3,642 0.00% 240,090
2013-07-30 2013-07-26 5.052 44,620 +2,732 0.00% 225,402
2013-07-24 2013-07-22 4.920 41,888 -14,569 0.00% 206,081
2013-07-05 2013-07-03 5.074 56,457 +5,463 0.00% 286,438
2013-06-25 2013-06-21 5.008 50,994 +18,212 0.00% 255,361
2013-06-18 2013-06-14 4.755 32,782 +9,106 0.00% 155,881
2013-06-17 2013-06-13 4.656 23,676 +9,106 0.00% 110,242
2013-06-11 2013-06-07 5.216 14,570 +14,570 0.00% 76,002
2013-04-08 2013-04-03 3.209 0 -34,753
2013-03-28 2013-03-26 3.748 34,753 -5,347 0.00% 130,259
2013-03-12 2013-03-08 3.714 40,100 +9,802 0.00% 148,951
2013-02-28 2013-02-26 3.468 30,298 -4,455 0.00% 105,061
2013-02-15 2013-02-08 3.670 34,753 +9,802 0.00% 127,529
2013-01-24 2013-01-22 3.041 24,951 +24,951 0.00% 75,880
2013-01-15 2013-01-11 2.850 0 -164,855
2013-01-14 2013-01-10 2.906 164,855 +160,399 0.01% 479,150
2013-01-11 2013-01-09 3.030 4,456 +4,456 0.00% 13,501
2012-12-27 2012-12-20 2.884 0 -8,911
2012-12-20 2012-12-18 2.918 8,911 +8,911 0.00% 26,000
2012-10-24 2012-10-19 2.177 0 -1,782
2012-10-22 2012-10-18 2.121 1,782 +1,782 0.00% 3,780
2011-07-26 2011-07-22 2.843 0 -8,582
2011-07-25 2011-07-21 2.680 8,582 +8,582 0.00% 22,999
2011-07-21 2011-07-19 2.505 0 -42,911
2011-06-13 2011-06-09 2.856 42,911 +712 0.00% 122,532
2011-06-10 2011-06-08 2.938 42,199 -177,237 0.00% 123,999
2011-06-09 2011-06-07 2.974 219,436 -59,079 0.02% 652,600
2011-06-02 2011-05-31 3.187 278,515 +67,519 0.02% 887,700
2011-05-30 2011-05-26 3.199 210,996 +67,519 0.02% 675,000
2011-05-27 2011-05-25 3.175 143,477 +101,278 0.01% 455,599
2011-05-23 2011-05-19 3.175 42,199 -40,511 0.00% 133,999
2011-05-18 2011-05-16 3.377 82,710 -12,660 0.01% 279,298
2011-05-17 2011-05-13 3.483 95,370 +12,660 0.01% 332,219
2011-05-16 2011-05-12 3.318 82,710 -8,440 0.01% 274,398
2011-05-13 2011-05-11 3.187 91,150 -18,568 0.01% 290,519
2011-05-11 2011-05-06 3.116 109,718 +33,759 0.01% 341,900
2011-05-05 2011-05-03 2.784 75,959 -8,439 0.01% 211,501
2011-05-04 2011-04-29 2.891 84,398 -109,718 0.01% 243,999
2011-05-03 2011-04-28 2.666 194,116 +5,907 0.01% 517,499
2011-04-29 2011-04-27 2.867 188,209 -81,866 0.01% 539,661
2011-04-28 2011-04-26 3.211 270,075 +251,507 0.02% 867,200
2011-04-27 2011-04-21 3.235 18,568 0.00% 60,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top